SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 1.18 and 1.23 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2166666666667 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.27 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.20 (-4.76%) |
1.20 |
1.20 - 1.25 |
0.0556 times |
Wed 02 July 2025 |
1.26 (-10.64%) |
1.24 |
1.20 - 1.33 |
0.1818 times |
Tue 01 July 2025 |
1.41 (7.63%) |
1.50 |
1.31 - 1.88 |
9.2486 times |
Mon 30 June 2025 |
1.31 (-3.68%) |
1.36 |
1.26 - 1.36 |
0.0152 times |
Fri 27 June 2025 |
1.36 (-0.73%) |
1.37 |
1.32 - 1.52 |
0.0702 times |
Thu 26 June 2025 |
1.37 (1.48%) |
1.36 |
1.31 - 1.37 |
0.0186 times |
Wed 25 June 2025 |
1.35 (1.5%) |
1.33 |
1.32 - 1.38 |
0.0174 times |
Tue 24 June 2025 |
1.33 (-19.39%) |
1.37 |
1.32 - 1.40 |
0.3772 times |
Mon 23 June 2025 |
1.65 (-2.94%) |
1.70 |
1.65 - 1.77 |
0.0092 times |
Fri 20 June 2025 |
1.70 (-5.03%) |
1.75 |
1.70 - 1.78 |
0.0062 times |
Wed 18 June 2025 |
1.79 (-0.56%) |
1.80 |
1.78 - 1.80 |
0.0015 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 0.86 and 1.54 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.4266666666667 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.20 (-11.76%) |
1.36 |
1.20 - 1.88 |
9.3575 times |
Fri 27 June 2025 |
1.36 (-20%) |
1.70 |
1.31 - 1.77 |
0.4851 times |
Fri 20 June 2025 |
1.70 (-5.56%) |
1.80 |
1.70 - 1.83 |
0.012 times |
Fri 13 June 2025 |
1.80 (-6.74%) |
1.92 |
1.80 - 1.95 |
0.0309 times |
Fri 06 June 2025 |
1.93 (2.12%) |
1.97 |
1.84 - 1.97 |
0.0183 times |
Fri 30 May 2025 |
1.89 (4.42%) |
1.82 |
1.81 - 1.96 |
0.0103 times |
Fri 23 May 2025 |
1.81 (-2.69%) |
1.90 |
1.81 - 1.98 |
0.0182 times |
Fri 16 May 2025 |
1.86 (-6.06%) |
2.00 |
1.86 - 2.00 |
0.0183 times |
Fri 09 May 2025 |
1.98 (3.13%) |
1.95 |
1.83 - 2.00 |
0.0209 times |
Fri 02 May 2025 |
1.92 (-11.52%) |
2.24 |
1.90 - 2.24 |
0.0285 times |
Fri 25 April 2025 |
2.17 (3.33%) |
2.09 |
1.97 - 2.21 |
0.0266 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 0.86 and 1.54 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.4266666666667 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.20 (-8.4%) |
1.50 |
1.20 - 1.88 |
6.4508 times |
Mon 30 June 2025 |
1.31 (-30.69%) |
1.97 |
1.26 - 1.97 |
0.3875 times |
Fri 30 May 2025 |
1.89 (-4.06%) |
1.96 |
1.81 - 2.00 |
0.0528 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
0.5189 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.40 |
0.0531 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0886 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
1.6435 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.0827 times |
Tue 26 November 2024 |
3.32 (-9.54%) |
3.71 |
3.21 - 3.87 |
0.0922 times |
Thu 31 October 2024 |
3.67 (-7.56%) |
3.99 |
3.50 - 4.87 |
0.6301 times |
Mon 30 September 2024 |
3.97 (13.43%) |
3.50 |
3.39 - 4.31 |
0.2394 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.46 | | 20 day DMA | 1.62 | | 35 day DMA | 1.74 | | 50 day DMA | 1.82 | | 100 day DMA | 2.02 | | 150 day DMA | 2.31 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.35 | 1.4 | | 12 day EMA | 1.44 | 1.48 | 1.52 | | 20 day EMA | 1.55 | 1.59 | 1.62 | | 35 day EMA | 1.66 | 1.69 | 1.72 | | 50 day EMA | 1.79 | 1.81 | 1.83 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.34 | 1.36 | | 12 day SMA | 1.46 | 1.51 | 1.56 | | 20 day SMA | 1.62 | 1.66 | 1.69 | | 35 day SMA | 1.74 | 1.76 | 1.78 | | 50 day SMA | 1.82 | 1.84 | 1.85 | | 100 day SMA | 2.02 | 2.03 | 2.04 | | 150 day SMA | 2.31 | 2.33 | 2.34 | | 200 day SMA | 2.67 | 2.69 | 2.7 |
|
|
