Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.16 and 1.29
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.35 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.22 (-3.17%) | 1.22 | 1.15 - 1.28 | 0.9268 times | Tue 17 March 2026 | 1.26 (2.44%) | 1.24 | 1.23 - 1.28 | 0.7743 times | Mon 16 March 2026 | 1.23 (0%) | 1.25 | 1.20 - 1.27 | 1.2816 times | Fri 13 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.29 | 1.4727 times | Thu 12 March 2026 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.27 | 1.156 times | Wed 11 March 2026 | 1.23 (4.24%) | 1.21 | 1.20 - 1.26 | 1.2108 times | Mon 09 March 2026 | 1.18 (-0.84%) | 1.20 | 1.17 - 1.21 | 0.6425 times | Fri 06 March 2026 | 1.19 (3.48%) | 1.15 | 1.12 - 1.20 | 0.7853 times | Thu 05 March 2026 | 1.15 (-1.71%) | 1.17 | 1.12 - 1.19 | 0.9732 times | Wed 04 March 2026 | 1.17 (2.63%) | 1.13 | 1.10 - 1.18 | 0.7769 times | Tue 03 March 2026 | 1.14 (-2.56%) | 1.12 | 1.09 - 1.15 | 0.8097 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.12 and 1.25
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.22 (-0.81%) | 1.25 | 1.15 - 1.28 | 0.575 times | Fri 13 March 2026 | 1.23 (3.36%) | 1.20 | 1.17 - 1.29 | 0.864 times | Fri 06 March 2026 | 1.19 (0.85%) | 1.16 | 1.09 - 1.20 | 0.8155 times | Fri 27 February 2026 | 1.18 (7.27%) | 1.11 | 1.07 - 1.22 | 1.269 times | Fri 20 February 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.15 | 0.7316 times | Fri 13 February 2026 | 1.09 (0%) | 1.05 | 1.05 - 1.13 | 0.2561 times | Fri 13 February 2026 | 1.09 (-5.22%) | 1.14 | 1.04 - 1.18 | 1.1205 times | Fri 06 February 2026 | 1.15 (-8%) | 1.26 | 1.02 - 1.29 | 1.5258 times | Fri 30 January 2026 | 1.25 (-10.07%) | 1.35 | 1.23 - 1.41 | 1.7707 times | Fri 23 January 2026 | 1.39 (-1.42%) | 1.40 | 1.35 - 1.46 | 1.0719 times | Fri 16 January 2026 | 1.41 (4.44%) | 1.38 | 1.32 - 1.43 | 1.4287 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.16 and 1.36
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.22 (3.39%) | 1.16 | 1.09 - 1.29 | 0.0188 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.041 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.0503 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.125 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.0677 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 0.566 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.3723 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 2.8847 times | Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 5.8338 times | Mon 30 June 2025 | 1.31 (-30.69%) | 1.97 | 1.26 - 1.97 | 0.0405 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.0055 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.2 |
| 20 day EMA | 1.19 | 1.19 | 1.18 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.22 |
| 12 day SMA | 1.2 | 1.2 | 1.19 |
| 20 day SMA | 1.17 | 1.17 | 1.16 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.23 | 1.24 | 1.24 |
| 100 day SMA | 1.34 | 1.35 | 1.35 |
| 150 day SMA | 1.69 | 1.7 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.