SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 1.07 and 1.16 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1433333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.23 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1.12 (-6.67%) |
1.19 |
1.11 - 1.20 |
0.0727 times |
Thu 03 July 2025 |
1.20 (-4.76%) |
1.20 |
1.20 - 1.25 |
0.0552 times |
Wed 02 July 2025 |
1.26 (-10.64%) |
1.24 |
1.20 - 1.33 |
0.1806 times |
Tue 01 July 2025 |
1.41 (7.63%) |
1.50 |
1.31 - 1.88 |
9.187 times |
Mon 30 June 2025 |
1.31 (-3.68%) |
1.36 |
1.26 - 1.36 |
0.0151 times |
Fri 27 June 2025 |
1.36 (-0.73%) |
1.37 |
1.32 - 1.52 |
0.0698 times |
Thu 26 June 2025 |
1.37 (1.48%) |
1.36 |
1.31 - 1.37 |
0.0185 times |
Wed 25 June 2025 |
1.35 (1.5%) |
1.33 |
1.32 - 1.38 |
0.0173 times |
Tue 24 June 2025 |
1.33 (-19.39%) |
1.37 |
1.32 - 1.40 |
0.3747 times |
Mon 23 June 2025 |
1.65 (-2.94%) |
1.70 |
1.65 - 1.77 |
0.0091 times |
Fri 20 June 2025 |
1.70 (-5.03%) |
1.75 |
1.70 - 1.78 |
0.0062 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 1.07 and 1.16 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1433333333333 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1.12 (-6.67%) |
1.19 |
1.11 - 1.20 |
0.0718 times |
Thu 03 July 2025 |
1.20 (-11.76%) |
1.36 |
1.20 - 1.88 |
9.3169 times |
Fri 27 June 2025 |
1.36 (-20%) |
1.70 |
1.31 - 1.77 |
0.483 times |
Fri 20 June 2025 |
1.70 (-5.56%) |
1.80 |
1.70 - 1.83 |
0.0119 times |
Fri 13 June 2025 |
1.80 (-6.74%) |
1.92 |
1.80 - 1.95 |
0.0307 times |
Fri 06 June 2025 |
1.93 (2.12%) |
1.97 |
1.84 - 1.97 |
0.0182 times |
Fri 30 May 2025 |
1.89 (4.42%) |
1.82 |
1.81 - 1.96 |
0.0102 times |
Fri 23 May 2025 |
1.81 (-2.69%) |
1.90 |
1.81 - 1.98 |
0.0182 times |
Fri 16 May 2025 |
1.86 (-6.06%) |
2.00 |
1.86 - 2.00 |
0.0182 times |
Fri 09 May 2025 |
1.98 (3.13%) |
1.95 |
1.83 - 2.00 |
0.0209 times |
Fri 02 May 2025 |
1.92 (-11.52%) |
2.24 |
1.90 - 2.24 |
0.0283 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 0.73 and 1.5 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.37 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1.12 (-14.5%) |
1.50 |
1.11 - 1.88 |
6.4684 times |
Mon 30 June 2025 |
1.31 (-30.69%) |
1.97 |
1.26 - 1.97 |
0.3856 times |
Fri 30 May 2025 |
1.89 (-4.06%) |
1.96 |
1.81 - 2.00 |
0.0525 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
0.5163 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.40 |
0.0528 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0881 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
1.6354 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.0823 times |
Tue 26 November 2024 |
3.32 (-9.54%) |
3.71 |
3.21 - 3.87 |
0.0917 times |
Thu 31 October 2024 |
3.67 (-7.56%) |
3.99 |
3.50 - 4.87 |
0.6269 times |
Mon 30 September 2024 |
3.97 (13.43%) |
3.50 |
3.39 - 4.31 |
0.2383 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.4 | | 20 day DMA | 1.58 | | 35 day DMA | 1.72 | | 50 day DMA | 1.8 | | 100 day DMA | 2.01 | | 150 day DMA | 2.3 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.3 | 1.35 | | 12 day EMA | 1.39 | 1.44 | 1.48 | | 20 day EMA | 1.51 | 1.55 | 1.59 | | 35 day EMA | 1.63 | 1.66 | 1.69 | | 50 day EMA | 1.77 | 1.8 | 1.82 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.31 | 1.34 | | 12 day SMA | 1.4 | 1.46 | 1.51 | | 20 day SMA | 1.58 | 1.62 | 1.66 | | 35 day SMA | 1.72 | 1.74 | 1.76 | | 50 day SMA | 1.8 | 1.82 | 1.84 | | 100 day SMA | 2.01 | 2.02 | 2.03 | | 150 day SMA | 2.3 | 2.31 | 2.33 | | 200 day SMA | 2.66 | 2.67 | 2.69 |
|
|
