SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.39 and 0.41

Daily Target 10.37
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.41

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.40 (5.26%) 0.38 0.38 - 0.40 2.0617 times
Thu 13 August 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.7738 times
Wed 12 August 2026 0.39 (0%) 0.38 0.38 - 0.40 0.7853 times
Tue 11 August 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.5899 times
Mon 10 August 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.8948 times
Fri 07 August 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.8144 times
Thu 06 August 2026 0.38 (0%) 0.38 0.38 - 0.39 0.8169 times
Wed 05 August 2026 0.38 (0%) 0.38 0.37 - 0.39 0.584 times
Tue 04 August 2026 0.38 (0%) 0.38 0.36 - 0.38 1.4578 times
Mon 03 August 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.2213 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 1.9568 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.39 and 0.41

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.4616 times
Fri 07 August 2026 0.39 (5.41%) 0.38 0.36 - 0.40 0.4425 times
Fri 31 July 2026 0.37 (0%) 0.37 0.35 - 0.40 0.8039 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.0845 times
Fri 24 July 2026 0.37 (5.71%) 0.37 0.35 - 0.38 0.8376 times
Fri 17 July 2026 0.35 (-5.41%) 0.36 0.34 - 0.38 1.1339 times
Fri 10 July 2026 0.37 (-5.13%) 0.39 0.36 - 0.40 1.0543 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 1.1359 times
Fri 26 June 2026 0.41 (0%) 0.40 0.37 - 0.41 2.2153 times
Thu 18 June 2026 0.41 (-4.65%) 0.43 0.39 - 0.45 1.8304 times
Fri 12 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 9.7061 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.38 and 0.42

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.38666666666667
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.40 (8.11%) 0.38 0.36 - 0.40 0.0405 times
Fri 31 July 2026 0.37 (-7.5%) 0.41 0.34 - 0.41 0.2091 times
Tue 30 June 2026 0.40 (-56.04%) 0.87 0.37 - 0.93 1.1234 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 7.3419 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.6102 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1513 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0755 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0927 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2305 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1248 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 1.0438 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.59
150 day DMA 0.8
200 day DMA 0.96

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.38
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.440.440.44
50 day EMA0.420.420.42

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.380.380.38
20 day SMA0.380.370.37
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.590.60.61
150 day SMA0.80.810.81
200 day SMA0.960.970.97
Back to top | Use Dark Theme