SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 1.91 and 2.01 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.9233333333333 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.02 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.95 (3.17%) |
1.89 |
1.86 - 1.96 |
0.7998 times |
Mon 02 June 2025 |
1.89 (0%) |
1.97 |
1.87 - 1.97 |
0.641 times |
Fri 30 May 2025 |
1.89 (-1.56%) |
1.95 |
1.88 - 1.95 |
0.8364 times |
Thu 29 May 2025 |
1.92 (-0.52%) |
1.93 |
1.85 - 1.96 |
0.7082 times |
Wed 28 May 2025 |
1.93 (1.05%) |
1.89 |
1.86 - 1.96 |
0.7448 times |
Tue 27 May 2025 |
1.91 (5.52%) |
1.82 |
1.81 - 1.91 |
1.044 times |
Fri 23 May 2025 |
1.81 (-1.09%) |
1.83 |
1.81 - 1.87 |
0.6044 times |
Thu 22 May 2025 |
1.83 (-2.66%) |
1.89 |
1.83 - 1.95 |
1.6422 times |
Wed 21 May 2025 |
1.88 (-4.57%) |
1.85 |
1.85 - 1.94 |
1.0989 times |
Tue 20 May 2025 |
1.97 (4.79%) |
1.89 |
1.89 - 1.98 |
1.8803 times |
Mon 19 May 2025 |
1.88 (1.08%) |
1.90 |
1.82 - 1.90 |
0.6899 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 1.85 and 1.96 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.9266666666667 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.95 (3.17%) |
1.97 |
1.86 - 1.97 |
0.3342 times |
Fri 30 May 2025 |
1.89 (4.42%) |
1.82 |
1.81 - 1.96 |
0.7731 times |
Fri 23 May 2025 |
1.81 (-2.69%) |
1.90 |
1.81 - 1.98 |
1.3721 times |
Fri 16 May 2025 |
1.86 (-6.06%) |
2.00 |
1.86 - 2.00 |
1.3735 times |
Fri 09 May 2025 |
1.98 (3.13%) |
1.95 |
1.83 - 2.00 |
1.5759 times |
Fri 02 May 2025 |
1.92 (-11.52%) |
2.24 |
1.90 - 2.24 |
2.1423 times |
Fri 25 April 2025 |
2.17 (3.33%) |
2.09 |
1.97 - 2.21 |
1.9993 times |
Thu 17 April 2025 |
2.10 (1.94%) |
2.08 |
1.96 - 2.11 |
0.4296 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
0 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
0 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
1.565 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 1.85 and 1.96 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 1.9266666666667 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.95 (3.17%) |
1.97 |
1.86 - 1.97 |
0.009 times |
Fri 30 May 2025 |
1.89 (-4.06%) |
1.96 |
1.81 - 2.00 |
0.155 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
1.5243 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.40 |
0.1559 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.2602 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
4.8278 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.2428 times |
Tue 26 November 2024 |
3.32 (-9.54%) |
3.71 |
3.21 - 3.87 |
0.2708 times |
Thu 31 October 2024 |
3.67 (-7.56%) |
3.99 |
3.50 - 4.87 |
1.8508 times |
Mon 30 September 2024 |
3.97 (13.43%) |
3.50 |
3.39 - 4.31 |
0.7034 times |
Fri 30 August 2024 |
3.50 (-16.86%) |
4.21 |
2.95 - 5.40 |
0.892 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.89 | | 20 day DMA | 1.91 | | 35 day DMA | 1.96 | | 50 day DMA | 1.99 | | 100 day DMA | 2.19 | | 150 day DMA | 2.59 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.9 | 1.9 | | 12 day EMA | 1.91 | 1.9 | 1.9 | | 20 day EMA | 1.93 | 1.93 | 1.93 | | 35 day EMA | 1.97 | 1.97 | 1.97 | | 50 day EMA | 2.01 | 2.01 | 2.02 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.91 | 1.89 | | 12 day SMA | 1.89 | 1.89 | 1.89 | | 20 day SMA | 1.91 | 1.91 | 1.91 | | 35 day SMA | 1.96 | 1.97 | 1.97 | | 50 day SMA | 1.99 | 2 | 2.01 | | 100 day SMA | 2.19 | 2.2 | 2.21 | | 150 day SMA | 2.59 | 2.6 | 2.61 | | 200 day SMA | 2.89 | 2.9 | 2.91 |
|
|
