SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 2.83 and 3.07 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.88 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.12 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.92 (5.04%) |
2.80 |
2.74 - 2.98 |
0.3099 times |
Thu 11 September 2025 |
2.78 (0%) |
2.78 |
2.73 - 2.90 |
0.194 times |
Wed 10 September 2025 |
2.78 (3.73%) |
2.72 |
2.69 - 2.82 |
0.2115 times |
Tue 09 September 2025 |
2.68 (0.75%) |
2.59 |
2.58 - 2.78 |
0.2749 times |
Mon 08 September 2025 |
2.66 (-6.99%) |
2.82 |
2.65 - 2.85 |
0.5104 times |
Fri 05 September 2025 |
2.86 (-5.92%) |
3.07 |
2.86 - 3.07 |
0.3332 times |
Thu 04 September 2025 |
3.04 (-1.3%) |
2.90 |
2.72 - 3.11 |
7.0362 times |
Wed 03 September 2025 |
3.08 (-0.96%) |
2.96 |
2.96 - 3.09 |
0.454 times |
Tue 02 September 2025 |
3.11 (0.32%) |
3.08 |
2.98 - 3.22 |
0.3127 times |
Fri 29 August 2025 |
3.10 (0%) |
3.01 |
2.91 - 3.12 |
0.3632 times |
Fri 29 August 2025 |
3.10 (1.31%) |
3.01 |
2.91 - 3.12 |
0.3666 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 2.75 and 3.15 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.8266666666667 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.92 (2.1%) |
2.82 |
2.58 - 2.98 |
0.0176 times |
Fri 05 September 2025 |
2.86 (-7.74%) |
3.08 |
2.72 - 3.22 |
0.0957 times |
Fri 29 August 2025 |
3.10 (0%) |
3.01 |
2.91 - 3.12 |
0.0043 times |
Fri 29 August 2025 |
3.10 (-8.28%) |
3.34 |
2.91 - 3.36 |
0.0287 times |
Fri 22 August 2025 |
3.38 (21.58%) |
3.80 |
3.21 - 6.23 |
3.2258 times |
Fri 15 August 2025 |
2.78 (-4.14%) |
2.78 |
2.32 - 2.99 |
0.0474 times |
Fri 08 August 2025 |
2.90 (5.84%) |
3.16 |
2.71 - 3.75 |
0.1182 times |
Fri 01 August 2025 |
2.74 (107.58%) |
1.32 |
1.18 - 5.38 |
6.4338 times |
Fri 25 July 2025 |
1.32 (-3.65%) |
1.36 |
1.28 - 1.46 |
0.0147 times |
Fri 18 July 2025 |
1.37 (7.87%) |
1.28 |
1.25 - 1.40 |
0.0138 times |
Fri 11 July 2025 |
1.27 (5.83%) |
1.19 |
1.09 - 1.39 |
0.0274 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 2.43 and 3.07 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.9066666666667 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.92 (-5.81%) |
3.08 |
2.58 - 3.22 |
0.101 times |
Fri 29 August 2025 |
3.10 (5.8%) |
2.66 |
2.32 - 6.23 |
3.168 times |
Thu 31 July 2025 |
2.93 (123.66%) |
1.50 |
1.09 - 5.38 |
6.4068 times |
Mon 30 June 2025 |
1.31 (-30.69%) |
1.97 |
1.26 - 1.97 |
0.0444 times |
Fri 30 May 2025 |
1.89 (-4.06%) |
1.96 |
1.81 - 2.00 |
0.006 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
0.0595 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.40 |
0.0061 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0102 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
0.1885 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.0095 times |
Tue 26 November 2024 |
3.32 (-9.54%) |
3.71 |
3.21 - 3.87 |
0.0106 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.93 | | 20 day DMA | 3.17 | | 35 day DMA | 2.85 | | 50 day DMA | 2.39 | | 100 day DMA | 2.11 | | 150 day DMA | 2.15 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.8 | 2.81 | | 12 day EMA | 2.91 | 2.91 | 2.93 | | 20 day EMA | 2.9 | 2.9 | 2.91 | | 35 day EMA | 2.66 | 2.64 | 2.63 | | 50 day EMA | 2.35 | 2.33 | 2.31 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.75 | 2.8 | | 12 day SMA | 2.93 | 2.94 | 2.97 | | 20 day SMA | 3.17 | 3.17 | 3.17 | | 35 day SMA | 2.85 | 2.81 | 2.77 | | 50 day SMA | 2.39 | 2.35 | 2.33 | | 100 day SMA | 2.11 | 2.1 | 2.1 | | 150 day SMA | 2.15 | 2.15 | 2.14 | | 200 day SMA | 2.34 | 2.35 | 2.35 |
|
|
