Use Dark Theme
bell notificationshomepagelogin

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 2.28 and 2.32

Daily Target 12.25
Daily Target 22.27
Daily Target 32.2866666666667
Daily Target 42.31
Daily Target 52.33

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 14 March 2025 2.30 (0%) 2.28 2.26 - 2.30 0.473 times
Thu 13 March 2025 2.30 (-0.86%) 2.26 2.25 - 2.33 0.5613 times
Wed 12 March 2025 2.32 (2.65%) 2.25 2.24 - 2.32 0.5613 times
Tue 11 March 2025 2.26 (0%) 2.23 2.21 - 2.28 0.9096 times
Mon 10 March 2025 2.26 (-4.64%) 2.30 2.25 - 2.40 1.2838 times
Fri 07 March 2025 2.37 (1.72%) 2.29 2.29 - 2.37 0.5509 times
Thu 06 March 2025 2.33 (2.64%) 2.27 2.19 - 2.35 1.0987 times
Wed 05 March 2025 2.27 (3.18%) 2.25 2.14 - 2.27 0.5643 times
Tue 04 March 2025 2.20 (0%) 2.16 2.10 - 2.22 2.8691 times
Mon 03 March 2025 2.20 (-4.76%) 2.32 2.18 - 2.32 1.1279 times
Fri 28 February 2025 2.31 (2.67%) 2.26 2.18 - 2.32 1.6736 times

 Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 2.21 and 2.4

Weekly Target 12.11
Weekly Target 22.21
Weekly Target 32.3033333333333
Weekly Target 42.4
Weekly Target 52.49

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 14 March 2025 2.30 (-2.95%) 2.30 2.21 - 2.40 0.0555 times
Fri 07 March 2025 2.37 (2.6%) 2.32 2.10 - 2.37 0.091 times
Fri 28 February 2025 2.31 (-4.94%) 2.45 2.18 - 2.50 0.1986 times
Fri 21 February 2025 2.43 (1.67%) 2.47 2.35 - 2.47 0.042 times
Fri 14 February 2025 2.39 (3.46%) 2.33 2.25 - 2.60 0.1215 times
Fri 07 February 2025 2.31 (-0.86%) 2.32 2.16 - 2.43 0.1573 times
Fri 31 January 2025 2.33 (-8.98%) 2.59 2.24 - 2.59 0.1204 times
Fri 24 January 2025 2.56 (8.94%) 2.37 2.23 - 2.68 0.2048 times
Fri 17 January 2025 2.35 (0%) 2.30 2.22 - 2.39 0.0789 times
Fri 17 January 2025 2.35 (-26.56%) 3.21 2.03 - 3.44 8.93 times
Fri 10 January 2025 3.20 (-2.14%) 3.50 3.12 - 3.68 0.0962 times

 weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 2.05 and 2.35

Monthly Target 11.97
Monthly Target 22.13
Monthly Target 32.2666666666667
Monthly Target 42.43
Monthly Target 52.57

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 14 March 2025 2.30 (-0.43%) 2.32 2.10 - 2.40 0.0103 times
Fri 28 February 2025 2.31 (-0.86%) 2.32 2.16 - 2.60 0.0363 times
Fri 31 January 2025 2.33 (-13.38%) 2.81 2.03 - 3.68 0.6744 times
Tue 31 December 2024 2.69 (-18.98%) 3.25 2.65 - 3.55 0.0339 times
Tue 26 November 2024 3.32 (-9.54%) 3.71 3.21 - 3.87 0.0378 times
Thu 31 October 2024 3.67 (-7.56%) 3.99 3.50 - 4.87 0.2585 times
Mon 30 September 2024 3.97 (13.43%) 3.50 3.39 - 4.31 0.0982 times
Fri 30 August 2024 3.50 (-16.86%) 4.21 2.95 - 5.40 0.1246 times
Wed 31 July 2024 4.21 (63.18%) 2.58 1.83 - 14.83 8.4776 times
Fri 28 June 2024 2.58 (706.25%) 0.33 0.30 - 4.81 0.2484 times
Fri 31 May 2024 0.32 (-17.95%) 0.40 0.32 - 0.44 0.3023 times

 monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.28
20 day DMA 2.32
35 day DMA 2.34
50 day DMA 2.48
100 day DMA 2.95
150 day DMA 3.23
200 day DMA 3.35

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.29
12 day EMA2.292.292.29
20 day EMA2.312.312.31
35 day EMA2.392.42.41
50 day EMA2.492.52.51

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.31
12 day SMA2.282.282.28
20 day SMA2.322.332.33
35 day SMA2.342.342.35
50 day SMA2.482.492.5
100 day SMA2.952.962.98
150 day SMA3.233.243.25
200 day SMA3.353.343.33
Back to top Use Dark Theme