SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 2.07 and 2.34 | Daily Target 1 | 1.85 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.39 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (15.34%) |
1.96 |
1.96 - 2.23 |
1.7888 times |
Thu 10 April 2025 |
1.89 (-3.08%) |
1.95 |
1.86 - 1.95 |
0.977 times |
Wed 09 April 2025 |
1.95 (6.56%) |
1.77 |
1.77 - 1.96 |
1.2356 times |
Tue 08 April 2025 |
1.83 (-2.14%) |
1.89 |
1.83 - 1.95 |
0.7687 times |
Mon 07 April 2025 |
1.87 (1.63%) |
1.84 |
1.78 - 1.89 |
1.0848 times |
Fri 04 April 2025 |
1.84 (-11.54%) |
2.07 |
1.68 - 2.08 |
1.9109 times |
Thu 03 April 2025 |
2.08 (-5.88%) |
2.13 |
2.05 - 2.13 |
0.9303 times |
Wed 02 April 2025 |
2.21 (0%) |
2.18 |
2.17 - 2.24 |
0.3879 times |
Tue 01 April 2025 |
2.21 (2.79%) |
2.25 |
2.15 - 2.28 |
0.5065 times |
Mon 31 March 2025 |
2.15 (-2.71%) |
2.17 |
2.13 - 2.22 |
0.4095 times |
Fri 28 March 2025 |
2.21 (-3.49%) |
2.22 |
2.10 - 2.28 |
2.1947 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 1.98 and 2.44 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (18.48%) |
1.84 |
1.77 - 2.23 |
1.2011 times |
Fri 04 April 2025 |
1.84 (-16.74%) |
2.17 |
1.68 - 2.28 |
0.8503 times |
Fri 28 March 2025 |
2.21 (-7.53%) |
2.32 |
2.10 - 2.34 |
0.6219 times |
Fri 21 March 2025 |
2.39 (3.91%) |
2.27 |
2.25 - 2.39 |
0.8865 times |
Fri 14 March 2025 |
2.30 (-2.95%) |
2.30 |
2.21 - 2.40 |
0.5372 times |
Fri 07 March 2025 |
2.37 (2.6%) |
2.32 |
2.10 - 2.37 |
0.8805 times |
Fri 28 February 2025 |
2.31 (-4.94%) |
2.45 |
2.18 - 2.50 |
1.9203 times |
Fri 21 February 2025 |
2.43 (1.67%) |
2.47 |
2.35 - 2.47 |
0.406 times |
Fri 14 February 2025 |
2.39 (3.46%) |
2.33 |
2.25 - 2.60 |
1.1746 times |
Fri 07 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.43 |
1.5216 times |
Fri 31 January 2025 |
2.33 (-8.98%) |
2.59 |
2.24 - 2.59 |
1.1643 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 1.63 and 2.23 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.0466666666667 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (1.4%) |
2.25 |
1.68 - 2.28 |
0.0146 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.40 |
0.0223 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0372 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
0.6897 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.0347 times |
Tue 26 November 2024 |
3.32 (-9.54%) |
3.71 |
3.21 - 3.87 |
0.0387 times |
Thu 31 October 2024 |
3.67 (-7.56%) |
3.99 |
3.50 - 4.87 |
0.2644 times |
Mon 30 September 2024 |
3.97 (13.43%) |
3.50 |
3.39 - 4.31 |
0.1005 times |
Fri 30 August 2024 |
3.50 (-16.86%) |
4.21 |
2.95 - 5.40 |
0.1274 times |
Wed 31 July 2024 |
4.21 (63.18%) |
2.58 |
1.83 - 14.83 |
8.6706 times |
Fri 28 June 2024 |
2.58 (706.25%) |
0.33 |
0.30 - 4.81 |
0.254 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 2.06 | | 20 day DMA | 2.17 | | 35 day DMA | 2.23 | | 50 day DMA | 2.27 | | 100 day DMA | 2.68 | | 150 day DMA | 3.05 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 1.92 | 1.94 | | 12 day EMA | 2.05 | 2.03 | 2.06 | | 20 day EMA | 2.13 | 2.12 | 2.14 | | 35 day EMA | 2.19 | 2.19 | 2.21 | | 50 day EMA | 2.26 | 2.26 | 2.27 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.88 | 1.91 | | 12 day SMA | 2.06 | 2.08 | 2.12 | | 20 day SMA | 2.17 | 2.18 | 2.19 | | 35 day SMA | 2.23 | 2.24 | 2.25 | | 50 day SMA | 2.27 | 2.27 | 2.29 | | 100 day SMA | 2.68 | 2.7 | 2.72 | | 150 day SMA | 3.05 | 3.06 | 3.07 | | 200 day SMA | 3.34 | 3.35 | 3.36 |
|
|
