SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 1.47 and 1.59 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5633333333333 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.68 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1.55 (-1.9%) |
1.58 |
1.51 - 1.63 |
0.1256 times |
Wed 15 October 2025 |
1.58 (-3.07%) |
1.62 |
1.56 - 1.66 |
0.1337 times |
Tue 14 October 2025 |
1.63 (-5.23%) |
1.72 |
1.59 - 1.73 |
0.1843 times |
Mon 13 October 2025 |
1.72 (2.38%) |
1.67 |
1.66 - 1.73 |
0.1499 times |
Fri 10 October 2025 |
1.68 (-6.15%) |
1.77 |
1.61 - 1.80 |
0.5397 times |
Thu 09 October 2025 |
1.79 (-1.1%) |
1.85 |
1.78 - 1.97 |
0.5145 times |
Wed 08 October 2025 |
1.81 (10.37%) |
1.64 |
1.55 - 1.95 |
1.3569 times |
Tue 07 October 2025 |
1.64 (21.48%) |
1.56 |
1.51 - 1.88 |
5.8621 times |
Mon 06 October 2025 |
1.35 (-2.17%) |
1.39 |
1.33 - 1.47 |
0.4134 times |
Fri 03 October 2025 |
1.38 (6.15%) |
1.34 |
1.27 - 1.48 |
0.7198 times |
Thu 02 October 2025 |
1.30 (4.84%) |
1.33 |
1.25 - 1.36 |
1.1507 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 1.42 and 1.64 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1.55 (-7.74%) |
1.67 |
1.51 - 1.73 |
0.0734 times |
Fri 10 October 2025 |
1.68 (21.74%) |
1.39 |
1.33 - 1.97 |
1.0748 times |
Fri 03 October 2025 |
1.38 (15%) |
1.26 |
1.11 - 1.48 |
0.4229 times |
Fri 26 September 2025 |
1.20 (-55.39%) |
2.55 |
1.16 - 2.57 |
0.6559 times |
Fri 19 September 2025 |
2.69 (-7.88%) |
2.86 |
2.62 - 2.92 |
0.0355 times |
Fri 12 September 2025 |
2.92 (2.1%) |
2.82 |
2.58 - 2.98 |
0.0405 times |
Fri 05 September 2025 |
2.86 (-7.74%) |
3.08 |
2.72 - 3.22 |
0.2195 times |
Fri 29 August 2025 |
3.10 (0%) |
3.01 |
2.91 - 3.12 |
0.0098 times |
Fri 29 August 2025 |
3.10 (-8.28%) |
3.34 |
2.91 - 3.36 |
0.0659 times |
Fri 22 August 2025 |
3.38 (21.58%) |
3.80 |
3.21 - 6.23 |
7.4018 times |
Fri 15 August 2025 |
2.78 (-4.14%) |
2.78 |
2.32 - 2.99 |
0.1088 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 1.34 and 2.18 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.39 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1.55 (33.62%) |
1.13 |
1.13 - 1.97 |
0.5252 times |
Tue 30 September 2025 |
1.16 (-62.58%) |
3.08 |
1.11 - 3.22 |
0.3762 times |
Fri 29 August 2025 |
3.10 (5.8%) |
2.66 |
2.32 - 6.23 |
2.9147 times |
Thu 31 July 2025 |
2.93 (123.66%) |
1.50 |
1.09 - 5.38 |
5.8944 times |
Mon 30 June 2025 |
1.31 (-30.69%) |
1.97 |
1.26 - 1.97 |
0.0409 times |
Fri 30 May 2025 |
1.89 (-4.06%) |
1.96 |
1.81 - 2.00 |
0.0056 times |
Wed 30 April 2025 |
1.97 (-8.37%) |
2.25 |
1.68 - 2.28 |
0.0548 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.40 |
0.0056 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0093 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
0.1734 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.0087 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.56 | | 20 day DMA | 1.63 | | 35 day DMA | 2.17 | | 50 day DMA | 2.46 | | 100 day DMA | 2.08 | | 150 day DMA | 2.07 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.63 | 1.66 | | 12 day EMA | 1.63 | 1.65 | 1.66 | | 20 day EMA | 1.77 | 1.79 | 1.81 | | 35 day EMA | 2.05 | 2.08 | 2.11 | | 50 day EMA | 2.41 | 2.45 | 2.49 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.68 | 1.73 | | 12 day SMA | 1.56 | 1.52 | 1.48 | | 20 day SMA | 1.63 | 1.69 | 1.75 | | 35 day SMA | 2.17 | 2.21 | 2.25 | | 50 day SMA | 2.46 | 2.5 | 2.53 | | 100 day SMA | 2.08 | 2.08 | 2.08 | | 150 day SMA | 2.07 | 2.07 | 2.08 | | 200 day SMA | 2.18 | 2.18 | 2.19 |
|
|
