Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.16 and 1.2
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.21 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.18 | 0.6882 times | Tue 24 February 2026 | 1.15 (4.55%) | 1.09 | 1.09 - 1.16 | 0.7691 times | Mon 23 February 2026 | 1.10 (0%) | 1.11 | 1.07 - 1.13 | 0.9062 times | Fri 20 February 2026 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.13 | 0.5383 times | Thu 19 February 2026 | 1.11 (1.83%) | 1.10 | 1.07 - 1.11 | 0.6345 times | Wed 18 February 2026 | 1.09 (-1.8%) | 1.13 | 1.07 - 1.14 | 1.3764 times | Tue 17 February 2026 | 1.11 (1.83%) | 1.09 | 1.05 - 1.15 | 1.2869 times | Fri 13 February 2026 | 1.09 (0%) | 1.05 | 1.05 - 1.13 | 1.3432 times | Fri 13 February 2026 | 1.09 (2.83%) | 1.05 | 1.05 - 1.13 | 1.3432 times | Thu 12 February 2026 | 1.06 (-1.85%) | 1.09 | 1.04 - 1.16 | 1.114 times | Wed 11 February 2026 | 1.08 (-3.57%) | 1.12 | 1.06 - 1.12 | 2.0577 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.13 and 1.24
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.18 (7.27%) | 1.11 | 1.07 - 1.18 | 0.3952 times | Fri 20 February 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.15 | 0.6415 times | Fri 13 February 2026 | 1.09 (0%) | 1.05 | 1.05 - 1.13 | 0.2246 times | Fri 13 February 2026 | 1.09 (-5.22%) | 1.14 | 1.04 - 1.18 | 0.9826 times | Fri 06 February 2026 | 1.15 (-8%) | 1.26 | 1.02 - 1.29 | 1.3379 times | Fri 30 January 2026 | 1.25 (-10.07%) | 1.35 | 1.23 - 1.41 | 1.5527 times | Fri 23 January 2026 | 1.39 (-1.42%) | 1.40 | 1.35 - 1.46 | 0.9399 times | Fri 16 January 2026 | 1.41 (4.44%) | 1.38 | 1.32 - 1.43 | 1.2528 times | Fri 09 January 2026 | 1.35 (-4.93%) | 1.45 | 1.34 - 1.49 | 1.2603 times | Fri 02 January 2026 | 1.42 (3.65%) | 1.39 | 1.31 - 1.45 | 1.4125 times | Fri 26 December 2025 | 1.37 (-0.72%) | 1.36 | 1.31 - 1.48 | 1.592 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.97 and 1.24
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.0342 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.0504 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.1252 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.0678 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 0.5671 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.3731 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 2.8905 times | Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 5.8456 times | Mon 30 June 2025 | 1.31 (-30.69%) | 1.97 | 1.26 - 1.97 | 0.0405 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.0055 times | Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 0.0543 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.12 | 1.1 |
| 12 day EMA | 1.14 | 1.13 | 1.13 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.29 | 1.29 | 1.3 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.11 | 1.1 |
| 12 day SMA | 1.11 | 1.1 | 1.1 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.24 | 1.25 | 1.26 |
| 50 day SMA | 1.29 | 1.3 | 1.3 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 1.75 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.