Use Dark Theme
bell notificationshomepagelogin

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 3.58 and 3.7

Daily Target 13.48
Daily Target 23.56
Daily Target 33.6033333333333
Daily Target 43.68
Daily Target 53.72

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Thu 17 October 2024 3.63 (2.83%) 3.55 3.53 - 3.65 0.3529 times
Wed 16 October 2024 3.53 (-1.94%) 3.60 3.53 - 3.60 0.2445 times
Tue 15 October 2024 3.60 (2.27%) 3.60 3.55 - 3.65 0.4201 times
Mon 14 October 2024 3.52 (-9.74%) 3.91 3.50 - 3.91 1.2494 times
Fri 11 October 2024 3.90 (-2.26%) 3.97 3.76 - 4.00 0.9288 times
Thu 10 October 2024 3.99 (-0.5%) 4.00 3.90 - 4.08 0.5553 times
Wed 09 October 2024 4.01 (-0.74%) 4.01 3.98 - 4.29 1.2942 times
Tue 08 October 2024 4.04 (-4.49%) 4.22 3.97 - 4.22 0.5643 times
Mon 07 October 2024 4.23 (9.3%) 3.85 3.85 - 4.45 3.056 times
Fri 04 October 2024 3.87 (-2.03%) 3.90 3.66 - 4.00 1.3345 times
Thu 03 October 2024 3.95 (-18.89%) 4.14 3.86 - 4.18 4.5401 times

 Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 3.36 and 3.77

Weekly Target 13.27
Weekly Target 23.45
Weekly Target 33.68
Weekly Target 43.86
Weekly Target 54.09

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Thu 17 October 2024 3.63 (-6.92%) 3.91 3.50 - 3.91 0.3602 times
Fri 11 October 2024 3.90 (0.78%) 3.85 3.76 - 4.45 1.0166 times
Fri 04 October 2024 3.87 (2.93%) 3.76 3.66 - 4.87 4.6424 times
Fri 27 September 2024 3.76 (-1.57%) 3.89 3.60 - 4.13 0.7018 times
Fri 20 September 2024 3.82 (5.82%) 3.59 3.50 - 4.22 0.5393 times
Fri 13 September 2024 3.61 (-3.48%) 3.79 3.39 - 3.83 0.4612 times
Fri 06 September 2024 3.74 (6.86%) 3.50 3.39 - 4.31 0.7773 times
Fri 30 August 2024 3.50 (0%) 3.33 3.31 - 3.60 0.0683 times
Fri 30 August 2024 3.50 (-14.43%) 4.03 3.27 - 4.09 0.293 times
Fri 23 August 2024 4.09 (7.63%) 3.72 3.60 - 5.40 1.1398 times
Fri 16 August 2024 3.80 (21.02%) 3.08 2.95 - 4.25 0.9688 times

 weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 2.88 and 4.25

Monthly Target 12.63
Monthly Target 23.13
Monthly Target 34
Monthly Target 44.5
Monthly Target 55.37

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 17 October 2024 3.63 (-8.56%) 3.99 3.50 - 4.87 0.0993 times
Mon 30 September 2024 3.97 (13.43%) 3.50 3.39 - 4.31 0.0443 times
Fri 30 August 2024 3.50 (-16.86%) 4.21 2.95 - 5.40 0.0562 times
Wed 31 July 2024 4.21 (63.18%) 2.58 1.83 - 14.83 3.8255 times
Fri 28 June 2024 2.58 (706.25%) 0.33 0.30 - 4.81 0.1121 times
Fri 31 May 2024 0.32 (-17.95%) 0.40 0.32 - 0.44 0.1364 times
Tue 30 April 2024 0.39 (-35%) 0.60 0.37 - 0.93 3.9109 times
Thu 28 March 2024 0.60 (-17.81%) 0.73 0.57 - 0.83 0.0538 times
Thu 29 February 2024 0.73 (8.96%) 0.68 0.59 - 0.78 0.0439 times
Wed 31 January 2024 0.67 (-11.84%) 1.02 0.56 - 1.20 1.7176 times
Fri 29 December 2023 0.76 (-22.45%) 0.76 0.52 - 0.89 0.4678 times

 monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 3.64
12 day DMA 3.93
20 day DMA 3.9
35 day DMA 3.81
50 day DMA 3.8
100 day DMA 3.87
150 day DMA 2.73
200 day DMA 2.23

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.683.75
12 day EMA3.793.823.87
20 day EMA3.823.843.87
35 day EMA3.823.833.85
50 day EMA3.753.763.77

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.643.713.8
12 day SMA3.933.943.98
20 day SMA3.93.913.94
35 day SMA3.813.83.8
50 day SMA3.83.793.79
100 day SMA3.873.843.81
150 day SMA2.732.712.69
200 day SMA2.232.212.2
Back to top Use Dark Theme