SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.37 and 0.4

Daily Target 10.34
Daily Target 20.36
Daily Target 30.37
Daily Target 40.39
Daily Target 50.4

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.38 (5.56%) 0.37 0.35 - 0.38 0.9231 times
Wed 29 July 2026 0.36 (0%) 0.36 0.35 - 0.37 0.7149 times
Tue 28 July 2026 0.36 (0%) 0.37 0.35 - 0.37 1.5095 times
Mon 27 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.9 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.5453 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.5453 times
Thu 23 July 2026 0.37 (2.78%) 0.35 0.35 - 0.38 1.8921 times
Wed 22 July 2026 0.36 (0%) 0.36 0.35 - 0.37 1.0945 times
Tue 21 July 2026 0.36 (0%) 0.35 0.35 - 0.38 0.6264 times
Mon 20 July 2026 0.36 (2.86%) 0.37 0.35 - 0.37 1.2488 times
Fri 17 July 2026 0.35 (-2.78%) 0.34 0.34 - 0.38 2.2613 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.37 and 0.4

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.37
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.38 (2.7%) 0.37 0.35 - 0.38 0.2119 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.0285 times
Fri 24 July 2026 0.37 (5.71%) 0.37 0.35 - 0.38 0.283 times
Fri 17 July 2026 0.35 (-5.41%) 0.36 0.34 - 0.38 0.3832 times
Fri 10 July 2026 0.37 (-5.13%) 0.39 0.36 - 0.40 0.3563 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 0.3838 times
Fri 26 June 2026 0.41 (0%) 0.40 0.37 - 0.41 0.7486 times
Thu 18 June 2026 0.41 (-4.65%) 0.43 0.39 - 0.45 0.6185 times
Fri 12 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 3.2798 times
Fri 05 June 2026 0.45 (-50.55%) 0.87 0.41 - 0.93 3.7064 times
Fri 29 May 2026 0.91 (133.33%) 0.39 0.36 - 1.30 51.7623 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.33 and 0.4

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.37666666666667
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.38 (-5%) 0.41 0.34 - 0.41 0.183 times
Tue 30 June 2026 0.40 (-56.04%) 0.87 0.37 - 0.93 1.0217 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 6.6772 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.555 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1376 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0687 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0843 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2096 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1135 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.9493 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.6245 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.44
100 day DMA 0.68
150 day DMA 0.87
200 day DMA 1.03

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.36
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.450.450.45

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.37
12 day SMA0.360.360.36
20 day SMA0.370.370.37
35 day SMA0.380.390.39
50 day SMA0.440.440.45
100 day SMA0.680.690.7
150 day SMA0.870.880.89
200 day SMA1.031.031.04
Back to top | Use Dark Theme