SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.34 and 0.36

Daily Target 10.33
Daily Target 20.34
Daily Target 30.35
Daily Target 40.36
Daily Target 50.37

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.35 (0%) 0.35 0.34 - 0.36 0.4036 times
Thu 30 April 2026 0.35 (2.94%) 0.33 0.32 - 0.35 0.6599 times
Wed 29 April 2026 0.34 (-19.05%) 0.42 0.33 - 0.42 1.6579 times
Tue 28 April 2026 0.42 (-70.21%) 0.61 0.37 - 0.63 6.5676 times
Mon 27 April 2026 1.41 (1.44%) 1.37 1.37 - 1.43 0.0468 times
Fri 24 April 2026 1.39 (1.46%) 1.38 1.34 - 1.39 0.0243 times
Thu 23 April 2026 1.37 (2.24%) 1.36 1.33 - 1.39 0.0605 times
Wed 22 April 2026 1.34 (0%) 1.33 1.30 - 1.36 0.0699 times
Tue 21 April 2026 1.34 (-4.29%) 1.41 1.32 - 1.43 0.1362 times
Mon 20 April 2026 1.40 (12%) 1.22 1.22 - 1.42 0.3733 times
Fri 17 April 2026 1.25 (6.84%) 1.18 1.17 - 1.25 0.2498 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are -0.22 and 0.89

Weekly Target 1-0.41
Weekly Target 2-0.03
Weekly Target 30.7
Weekly Target 41.08
Weekly Target 51.81

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.35 (-74.82%) 1.37 0.32 - 1.43 6.6833 times
Fri 24 April 2026 1.39 (11.2%) 1.22 1.22 - 1.43 0.4755 times
Fri 17 April 2026 1.25 (11.61%) 1.10 1.10 - 1.25 0.373 times
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.11 - 1.17 0.1784 times
Thu 02 April 2026 1.14 (-0.87%) 1.14 1.08 - 1.23 0.2834 times
Fri 27 March 2026 1.15 (-3.36%) 1.19 1.00 - 1.44 1.3 times
Fri 20 March 2026 1.19 (-3.25%) 1.25 1.15 - 1.28 0.1416 times
Fri 13 March 2026 1.23 (3.36%) 1.20 1.17 - 1.29 0.1655 times
Fri 06 March 2026 1.19 (0.85%) 1.16 1.09 - 1.20 0.1562 times
Fri 27 February 2026 1.18 (7.27%) 1.11 1.07 - 1.22 0.2431 times
Fri 20 February 2026 1.10 (0.92%) 1.09 1.05 - 1.15 0.1401 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.34 and 0.36

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.35
Monthly Target 40.36
Monthly Target 50.37

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.35 (0%) 0.35 0.34 - 0.36 0.0278 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.7301 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.181 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0904 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.1109 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2758 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1494 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 1.2488 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.8214 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 6.3645 times
Thu 31 July 2025 2.93 (123.66%) 1.50 1.09 - 5.38 12.8713 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.57
12 day DMA 1.01
20 day DMA 1.06
35 day DMA 1.12
50 day DMA 1.13
100 day DMA 1.24
150 day DMA 1.32
200 day DMA 1.64

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.660.81
12 day EMA0.840.931.04
20 day EMA0.971.041.11
35 day EMA1.051.091.13
50 day EMA1.071.11.13

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.780.99
12 day SMA1.011.081.14
20 day SMA1.061.11.14
35 day SMA1.121.141.17
50 day SMA1.131.141.16
100 day SMA1.241.251.26
150 day SMA1.321.331.34
200 day SMA1.641.641.64
Back to top | Use Dark Theme