Use Dark Theme
bell notificationshomepagelogin

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 1.35 and 1.4

Daily Target 11.32
Daily Target 21.34
Daily Target 31.3666666666667
Daily Target 41.39
Daily Target 51.42

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 18 July 2025 1.37 (0%) 1.37 1.34 - 1.39 0.9975 times
Thu 17 July 2025 1.37 (3.01%) 1.36 1.32 - 1.40 0.2219 times
Wed 16 July 2025 1.33 (6.4%) 1.25 1.25 - 1.37 0.485 times
Tue 15 July 2025 1.25 (-8.09%) 1.33 1.25 - 1.35 0.5916 times
Mon 14 July 2025 1.36 (7.09%) 1.28 1.25 - 1.38 1.0572 times
Fri 11 July 2025 1.27 (0%) 1.27 1.24 - 1.30 0.5033 times
Thu 10 July 2025 1.27 (1.6%) 1.25 1.25 - 1.39 2.31 times
Wed 09 July 2025 1.25 (2.46%) 1.23 1.20 - 1.30 0.8849 times
Tue 08 July 2025 1.22 (8.93%) 1.12 1.09 - 1.29 1.3959 times
Mon 07 July 2025 1.12 (-6.67%) 1.19 1.11 - 1.20 1.5527 times
Thu 03 July 2025 1.20 (-4.76%) 1.20 1.20 - 1.25 1.1791 times

 Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 1.31 and 1.46

Weekly Target 11.19
Weekly Target 21.28
Weekly Target 31.34
Weekly Target 41.43
Weekly Target 51.49

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 18 July 2025 1.37 (7.87%) 1.28 1.25 - 1.40 0.1495 times
Fri 11 July 2025 1.27 (5.83%) 1.19 1.09 - 1.39 0.2964 times
Thu 03 July 2025 1.20 (-11.76%) 1.36 1.20 - 1.88 8.9847 times
Fri 27 June 2025 1.36 (-20%) 1.70 1.31 - 1.77 0.4658 times
Fri 20 June 2025 1.70 (-5.56%) 1.80 1.70 - 1.83 0.0115 times
Fri 13 June 2025 1.80 (-6.74%) 1.92 1.80 - 1.95 0.0296 times
Fri 06 June 2025 1.93 (2.12%) 1.97 1.84 - 1.97 0.0176 times
Fri 30 May 2025 1.89 (4.42%) 1.82 1.81 - 1.96 0.0099 times
Fri 23 May 2025 1.81 (-2.69%) 1.90 1.81 - 1.98 0.0175 times
Fri 16 May 2025 1.86 (-6.06%) 2.00 1.86 - 2.00 0.0175 times
Fri 09 May 2025 1.98 (3.13%) 1.95 1.83 - 2.00 0.0201 times

 weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.84 and 1.63

Monthly Target 10.66
Monthly Target 21.01
Monthly Target 31.4466666666667
Monthly Target 41.8
Monthly Target 52.24

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 18 July 2025 1.37 (4.58%) 1.50 1.09 - 1.88 6.561 times
Mon 30 June 2025 1.31 (-30.69%) 1.97 1.26 - 1.97 0.3755 times
Fri 30 May 2025 1.89 (-4.06%) 1.96 1.81 - 2.00 0.0511 times
Wed 30 April 2025 1.97 (-8.37%) 2.25 1.68 - 2.28 0.5028 times
Mon 31 March 2025 2.15 (-6.93%) 2.32 2.10 - 2.40 0.0514 times
Fri 28 February 2025 2.31 (-0.86%) 2.32 2.16 - 2.60 0.0858 times
Fri 31 January 2025 2.33 (-13.38%) 2.81 2.03 - 3.68 1.5924 times
Tue 31 December 2024 2.69 (-18.98%) 3.25 2.65 - 3.55 0.0801 times
Tue 26 November 2024 3.32 (-9.54%) 3.71 3.21 - 3.87 0.0893 times
Thu 31 October 2024 3.67 (-7.56%) 3.99 3.50 - 4.87 0.6105 times
Mon 30 September 2024 3.97 (13.43%) 3.50 3.39 - 4.31 0.232 times

 monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.27
20 day DMA 1.34
35 day DMA 1.57
50 day DMA 1.67
100 day DMA 1.91
150 day DMA 2.17
200 day DMA 2.56

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.321.3
12 day EMA1.341.331.32
20 day EMA1.381.381.38
35 day EMA1.491.51.51
50 day EMA1.671.681.69

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.3
12 day SMA1.271.281.27
20 day SMA1.341.361.38
35 day SMA1.571.581.59
50 day SMA1.671.681.69
100 day SMA1.911.921.93
150 day SMA2.172.192.2
200 day SMA2.562.572.58
Back to top Use Dark Theme