SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 2.28 and 2.32 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.2866666666667 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.33 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2.30 (0%) |
2.28 |
2.26 - 2.30 |
0.473 times |
Thu 13 March 2025 |
2.30 (-0.86%) |
2.26 |
2.25 - 2.33 |
0.5613 times |
Wed 12 March 2025 |
2.32 (2.65%) |
2.25 |
2.24 - 2.32 |
0.5613 times |
Tue 11 March 2025 |
2.26 (0%) |
2.23 |
2.21 - 2.28 |
0.9096 times |
Mon 10 March 2025 |
2.26 (-4.64%) |
2.30 |
2.25 - 2.40 |
1.2838 times |
Fri 07 March 2025 |
2.37 (1.72%) |
2.29 |
2.29 - 2.37 |
0.5509 times |
Thu 06 March 2025 |
2.33 (2.64%) |
2.27 |
2.19 - 2.35 |
1.0987 times |
Wed 05 March 2025 |
2.27 (3.18%) |
2.25 |
2.14 - 2.27 |
0.5643 times |
Tue 04 March 2025 |
2.20 (0%) |
2.16 |
2.10 - 2.22 |
2.8691 times |
Mon 03 March 2025 |
2.20 (-4.76%) |
2.32 |
2.18 - 2.32 |
1.1279 times |
Fri 28 February 2025 |
2.31 (2.67%) |
2.26 |
2.18 - 2.32 |
1.6736 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 2.21 and 2.4 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.3033333333333 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2.30 (-2.95%) |
2.30 |
2.21 - 2.40 |
0.0555 times |
Fri 07 March 2025 |
2.37 (2.6%) |
2.32 |
2.10 - 2.37 |
0.091 times |
Fri 28 February 2025 |
2.31 (-4.94%) |
2.45 |
2.18 - 2.50 |
0.1986 times |
Fri 21 February 2025 |
2.43 (1.67%) |
2.47 |
2.35 - 2.47 |
0.042 times |
Fri 14 February 2025 |
2.39 (3.46%) |
2.33 |
2.25 - 2.60 |
0.1215 times |
Fri 07 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.43 |
0.1573 times |
Fri 31 January 2025 |
2.33 (-8.98%) |
2.59 |
2.24 - 2.59 |
0.1204 times |
Fri 24 January 2025 |
2.56 (8.94%) |
2.37 |
2.23 - 2.68 |
0.2048 times |
Fri 17 January 2025 |
2.35 (0%) |
2.30 |
2.22 - 2.39 |
0.0789 times |
Fri 17 January 2025 |
2.35 (-26.56%) |
3.21 |
2.03 - 3.44 |
8.93 times |
Fri 10 January 2025 |
3.20 (-2.14%) |
3.50 |
3.12 - 3.68 |
0.0962 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 2.05 and 2.35 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.2666666666667 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2.30 (-0.43%) |
2.32 |
2.10 - 2.40 |
0.0103 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0363 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
0.6744 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.0339 times |
Tue 26 November 2024 |
3.32 (-9.54%) |
3.71 |
3.21 - 3.87 |
0.0378 times |
Thu 31 October 2024 |
3.67 (-7.56%) |
3.99 |
3.50 - 4.87 |
0.2585 times |
Mon 30 September 2024 |
3.97 (13.43%) |
3.50 |
3.39 - 4.31 |
0.0982 times |
Fri 30 August 2024 |
3.50 (-16.86%) |
4.21 |
2.95 - 5.40 |
0.1246 times |
Wed 31 July 2024 |
4.21 (63.18%) |
2.58 |
1.83 - 14.83 |
8.4776 times |
Fri 28 June 2024 |
2.58 (706.25%) |
0.33 |
0.30 - 4.81 |
0.2484 times |
Fri 31 May 2024 |
0.32 (-17.95%) |
0.40 |
0.32 - 0.44 |
0.3023 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.28 | | 20 day DMA | 2.32 | | 35 day DMA | 2.34 | | 50 day DMA | 2.48 | | 100 day DMA | 2.95 | | 150 day DMA | 3.23 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.29 | 2.29 | | 12 day EMA | 2.29 | 2.29 | 2.29 | | 20 day EMA | 2.31 | 2.31 | 2.31 | | 35 day EMA | 2.39 | 2.4 | 2.41 | | 50 day EMA | 2.49 | 2.5 | 2.51 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.3 | 2.31 | | 12 day SMA | 2.28 | 2.28 | 2.28 | | 20 day SMA | 2.32 | 2.33 | 2.33 | | 35 day SMA | 2.34 | 2.34 | 2.35 | | 50 day SMA | 2.48 | 2.49 | 2.5 | | 100 day SMA | 2.95 | 2.96 | 2.98 | | 150 day SMA | 3.23 | 3.24 | 3.25 | | 200 day SMA | 3.35 | 3.34 | 3.33 |
|
|
