SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.44 and 0.47

Daily Target 10.41
Daily Target 20.43
Daily Target 30.44
Daily Target 40.46
Daily Target 50.47

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.45 (4.65%) 0.43 0.42 - 0.45 0.3303 times
Fri 12 June 2026 0.43 (-4.44%) 0.44 0.43 - 0.45 0.2565 times
Thu 11 June 2026 0.45 (-2.17%) 0.45 0.43 - 0.45 0.2085 times
Wed 10 June 2026 0.46 (4.55%) 0.42 0.42 - 0.46 0.4188 times
Tue 09 June 2026 0.44 (2.33%) 0.43 0.41 - 0.45 0.3884 times
Mon 08 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 4.0136 times
Fri 05 June 2026 0.45 (-8.16%) 0.48 0.41 - 0.48 0.4123 times
Thu 04 June 2026 0.49 (-2%) 0.49 0.46 - 0.57 0.7819 times
Wed 03 June 2026 0.50 (-33.33%) 0.63 0.46 - 0.66 1.9052 times
Tue 02 June 2026 0.75 (-9.64%) 0.78 0.71 - 0.81 1.2844 times
Mon 01 June 2026 0.83 (-8.79%) 0.87 0.78 - 0.93 1.5896 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.44 and 0.47

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.44
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.45 (4.65%) 0.43 0.42 - 0.45 0.0307 times
Fri 12 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 0.4911 times
Fri 05 June 2026 0.45 (-50.55%) 0.87 0.41 - 0.93 0.5549 times
Fri 29 May 2026 0.91 (133.33%) 0.39 0.36 - 1.30 7.7501 times
Fri 22 May 2026 0.39 (8.33%) 0.36 0.34 - 0.48 0.1983 times
Fri 15 May 2026 0.36 (24.14%) 0.29 0.28 - 0.41 0.1679 times
Fri 08 May 2026 0.29 (-12.12%) 0.32 0.29 - 0.34 0.0716 times
Wed 06 May 2026 0.33 (-5.71%) 0.35 0.31 - 0.36 0.0846 times
Fri 01 May 2026 0.35 (-74.82%) 1.37 0.32 - 1.43 0.6076 times
Fri 24 April 2026 1.39 (11.2%) 1.22 1.22 - 1.43 0.0432 times
Fri 17 April 2026 1.25 (11.61%) 1.10 1.10 - 1.25 0.0339 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.17 and 0.69

Monthly Target 10.08
Monthly Target 20.26
Monthly Target 30.59666666666667
Monthly Target 40.78
Monthly Target 51.12

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.45 (-50.55%) 0.87 0.41 - 0.93 0.8422 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 6.4915 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.5396 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1338 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0668 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.082 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2038 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1104 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.9229 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.6071 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 4.7037 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.46
50 day DMA 0.69
100 day DMA 0.94
150 day DMA 1.1
200 day DMA 1.32

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.47
12 day EMA0.50.510.53
20 day EMA0.520.530.54
35 day EMA0.640.650.66
50 day EMA0.710.720.73

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.45
12 day SMA0.550.590.63
20 day SMA0.540.540.54
35 day SMA0.460.480.51
50 day SMA0.690.710.72
100 day SMA0.940.950.96
150 day SMA1.11.111.11
200 day SMA1.321.331.35
Back to top | Use Dark Theme