SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 3.78 and 4.02 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.82 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.06 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
3.88 (4.3%) |
3.74 |
3.67 - 3.91 |
0.7323 times |
Thu 24 October 2024 |
3.72 (3.91%) |
3.59 |
3.51 - 3.75 |
0.7796 times |
Wed 23 October 2024 |
3.58 (-4.53%) |
3.68 |
3.55 - 3.71 |
0.698 times |
Tue 22 October 2024 |
3.75 (4.46%) |
3.61 |
3.61 - 3.83 |
1.312 times |
Mon 21 October 2024 |
3.59 (-7.24%) |
3.80 |
3.50 - 3.90 |
2.004 times |
Fri 18 October 2024 |
3.87 (6.61%) |
3.61 |
3.50 - 3.87 |
1.4799 times |
Thu 17 October 2024 |
3.63 (2.83%) |
3.55 |
3.53 - 3.65 |
0.4661 times |
Wed 16 October 2024 |
3.53 (-1.94%) |
3.60 |
3.53 - 3.60 |
0.323 times |
Tue 15 October 2024 |
3.60 (2.27%) |
3.60 |
3.55 - 3.65 |
0.5548 times |
Mon 14 October 2024 |
3.52 (-9.74%) |
3.91 |
3.50 - 3.91 |
1.6503 times |
Fri 11 October 2024 |
3.90 (-2.26%) |
3.97 |
3.76 - 4.00 |
1.2268 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 3.69 and 4.1 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.7633333333333 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
3.88 (0.26%) |
3.80 |
3.50 - 3.91 |
0.6851 times |
Fri 18 October 2024 |
3.87 (-0.77%) |
3.91 |
3.50 - 3.91 |
0.5547 times |
Fri 11 October 2024 |
3.90 (0.78%) |
3.85 |
3.76 - 4.45 |
1.0477 times |
Fri 04 October 2024 |
3.87 (2.93%) |
3.76 |
3.66 - 4.87 |
4.7845 times |
Fri 27 September 2024 |
3.76 (-1.57%) |
3.89 |
3.60 - 4.13 |
0.7233 times |
Fri 20 September 2024 |
3.82 (5.82%) |
3.59 |
3.50 - 4.22 |
0.5558 times |
Fri 13 September 2024 |
3.61 (-3.48%) |
3.79 |
3.39 - 3.83 |
0.4753 times |
Fri 06 September 2024 |
3.74 (6.86%) |
3.50 |
3.39 - 4.31 |
0.8011 times |
Fri 30 August 2024 |
3.50 (0%) |
3.33 |
3.31 - 3.60 |
0.0704 times |
Fri 30 August 2024 |
3.50 (-14.43%) |
4.03 |
3.27 - 4.09 |
0.302 times |
Fri 23 August 2024 |
4.09 (7.63%) |
3.72 |
3.60 - 5.40 |
1.1747 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 3.01 and 4.38 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 4.0833333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.45 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
3.88 (-2.27%) |
3.99 |
3.50 - 4.87 |
0.1134 times |
Mon 30 September 2024 |
3.97 (13.43%) |
3.50 |
3.39 - 4.31 |
0.0443 times |
Fri 30 August 2024 |
3.50 (-16.86%) |
4.21 |
2.95 - 5.40 |
0.0561 times |
Wed 31 July 2024 |
4.21 (63.18%) |
2.58 |
1.83 - 14.83 |
3.82 times |
Fri 28 June 2024 |
2.58 (706.25%) |
0.33 |
0.30 - 4.81 |
0.1119 times |
Fri 31 May 2024 |
0.32 (-17.95%) |
0.40 |
0.32 - 0.44 |
0.1362 times |
Tue 30 April 2024 |
0.39 (-35%) |
0.60 |
0.37 - 0.93 |
3.9053 times |
Thu 28 March 2024 |
0.60 (-17.81%) |
0.73 |
0.57 - 0.83 |
0.0537 times |
Thu 29 February 2024 |
0.73 (8.96%) |
0.68 |
0.59 - 0.78 |
0.0438 times |
Wed 31 January 2024 |
0.67 (-11.84%) |
1.02 |
0.56 - 1.20 |
1.7151 times |
Fri 29 December 2023 |
0.76 (-22.45%) |
0.76 |
0.52 - 0.89 |
0.4671 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.71 | | 20 day DMA | 3.87 | | 35 day DMA | 3.8 | | 50 day DMA | 3.86 | | 100 day DMA | 4.01 | | 150 day DMA | 2.86 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.68 | 3.66 | | 12 day EMA | 3.76 | 3.74 | 3.74 | | 20 day EMA | 3.78 | 3.77 | 3.78 | | 35 day EMA | 3.8 | 3.8 | 3.81 | | 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.7 | 3.68 | | 12 day SMA | 3.71 | 3.72 | 3.75 | | 20 day SMA | 3.87 | 3.86 | 3.87 | | 35 day SMA | 3.8 | 3.8 | 3.81 | | 50 day SMA | 3.86 | 3.85 | 3.85 | | 100 day SMA | 4.01 | 4.01 | 4.01 | | 150 day SMA | 2.86 | 2.84 | 2.81 | | 200 day SMA | 2.31 | 2.3 | 2.28 |
|
|
