SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems Strong Daily Stock price targets for SpiritAerosystems SPR are 32.45 and 33.17 | Daily Target 1 | 31.85 | | Daily Target 2 | 32.33 | | Daily Target 3 | 32.57 | | Daily Target 4 | 33.05 | | Daily Target 5 | 33.29 |
Daily price and volume Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.81 (-0.15%) |
32.66 |
32.09 - 32.81 |
0.6968 times |
Thu 10 April 2025 |
32.86 (-0.93%) |
32.50 |
31.84 - 33.00 |
1.1276 times |
Wed 09 April 2025 |
33.17 (10.94%) |
29.93 |
29.25 - 33.27 |
1.1254 times |
Tue 08 April 2025 |
29.90 (2.5%) |
30.46 |
29.40 - 31.06 |
1.5227 times |
Mon 07 April 2025 |
29.17 (0.48%) |
28.23 |
27.00 - 29.69 |
1.3718 times |
Fri 04 April 2025 |
29.03 (-10.37%) |
31.66 |
28.35 - 31.90 |
1.268 times |
Thu 03 April 2025 |
32.39 (-4.93%) |
33.47 |
32.33 - 33.71 |
1.3395 times |
Wed 02 April 2025 |
34.07 (-0.53%) |
33.99 |
33.89 - 34.38 |
0.3567 times |
Tue 01 April 2025 |
34.25 (-0.61%) |
34.32 |
33.87 - 34.51 |
0.5778 times |
Mon 31 March 2025 |
34.46 (-0.75%) |
34.53 |
34.26 - 34.80 |
0.6137 times |
Fri 28 March 2025 |
34.72 (-1.75%) |
35.02 |
34.62 - 35.11 |
0.5813 times |
Weekly price and charts SpiritAerosystems Strong weekly Stock price targets for SpiritAerosystems SPR are 29.91 and 36.18 | Weekly Target 1 | 24.76 | | Weekly Target 2 | 28.78 | | Weekly Target 3 | 31.026666666667 | | Weekly Target 4 | 35.05 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.81 (13.02%) |
28.23 |
27.00 - 33.27 |
1.7112 times |
Fri 04 April 2025 |
29.03 (-16.39%) |
34.53 |
28.35 - 34.80 |
1.2168 times |
Fri 28 March 2025 |
34.72 (-2.5%) |
35.75 |
34.62 - 35.92 |
0.3925 times |
Fri 21 March 2025 |
35.61 (6.49%) |
33.32 |
33.20 - 35.91 |
1.1328 times |
Fri 14 March 2025 |
33.44 (0.81%) |
32.72 |
31.88 - 33.80 |
0.9628 times |
Fri 07 March 2025 |
33.17 (-4.96%) |
35.21 |
32.55 - 35.47 |
1.2053 times |
Fri 28 February 2025 |
34.90 (2.89%) |
33.96 |
33.57 - 34.91 |
1.005 times |
Fri 21 February 2025 |
33.92 (-1.71%) |
34.65 |
33.52 - 35.10 |
0.9438 times |
Fri 14 February 2025 |
34.51 (0.06%) |
34.72 |
34.05 - 34.83 |
0.5239 times |
Fri 07 February 2025 |
34.49 (1.41%) |
34.04 |
33.55 - 35.15 |
0.9059 times |
Fri 31 January 2025 |
34.01 (-0.47%) |
34.22 |
33.83 - 35.07 |
0.9136 times |
Monthly price and charts SpiritAerosystems Strong monthly Stock price targets for SpiritAerosystems SPR are 26.15 and 33.66 | Monthly Target 1 | 23.93 | | Monthly Target 2 | 28.37 | | Monthly Target 3 | 31.44 | | Monthly Target 4 | 35.88 | | Monthly Target 5 | 38.95 |
Monthly price and volumes Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.81 (-4.79%) |
34.32 |
27.00 - 34.51 |
0.4999 times |
Mon 31 March 2025 |
34.46 (-1.26%) |
35.21 |
31.88 - 35.92 |
0.7044 times |
Fri 28 February 2025 |
34.90 (2.62%) |
34.04 |
33.52 - 35.15 |
0.6145 times |
Fri 31 January 2025 |
34.01 (-0.21%) |
34.30 |
32.92 - 35.07 |
0.711 times |
Tue 31 December 2024 |
34.08 (5.35%) |
32.14 |
32.05 - 34.33 |
0.6187 times |
Tue 26 November 2024 |
32.35 (-0.06%) |
32.88 |
28.92 - 33.50 |
1.072 times |
Thu 31 October 2024 |
32.37 (-0.43%) |
32.45 |
30.64 - 33.51 |
0.9185 times |
Mon 30 September 2024 |
32.51 (-7.67%) |
34.30 |
32.46 - 34.73 |
0.808 times |
Fri 30 August 2024 |
35.21 (-2.87%) |
36.28 |
32.80 - 36.30 |
1.0084 times |
Wed 31 July 2024 |
36.25 (10.28%) |
34.20 |
33.49 - 37.08 |
3.0446 times |
Fri 28 June 2024 |
32.87 (8.41%) |
30.41 |
28.97 - 33.99 |
1.8972 times |
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value | | 5 day DMA | 31.58 | | 12 day DMA | 32.68 | | 20 day DMA | 33.38 | | 35 day DMA | 33.55 | | 50 day DMA | 33.82 | | 100 day DMA | 33.38 | | 150 day DMA | 33.18 | | 200 day DMA | 33.48 | EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.26 | 31.99 | 31.56 | | 12 day EMA | 32.53 | 32.48 | 32.41 | | 20 day EMA | 32.92 | 32.93 | 32.94 | | 35 day EMA | 33.38 | 33.41 | 33.44 | | 50 day EMA | 33.64 | 33.67 | 33.7 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.58 | 30.83 | 30.73 | | 12 day SMA | 32.68 | 32.91 | 33.14 | | 20 day SMA | 33.38 | 33.4 | 33.4 | | 35 day SMA | 33.55 | 33.59 | 33.64 | | 50 day SMA | 33.82 | 33.85 | 33.87 | | 100 day SMA | 33.38 | 33.36 | 33.36 | | 150 day SMA | 33.18 | 33.19 | 33.2 | | 200 day SMA | 33.48 | 33.48 | 33.47 |
|
|
