SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems Strong Daily Stock price targets for SpiritAerosystems SPR are 35.13 and 35.83 | Daily Target 1 | 34.93 | | Daily Target 2 | 35.32 | | Daily Target 3 | 35.626666666667 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.33 |
Daily price and volume Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.72 (-0.42%) |
35.76 |
35.23 - 35.93 |
1.6488 times |
Tue 18 November 2025 |
35.87 (-0.64%) |
36.06 |
35.76 - 36.31 |
0.6312 times |
Mon 17 November 2025 |
36.10 (-1.37%) |
36.49 |
35.77 - 36.54 |
0.7771 times |
Fri 14 November 2025 |
36.60 (0.72%) |
36.15 |
36.14 - 36.77 |
1.2431 times |
Thu 13 November 2025 |
36.34 (0.55%) |
36.11 |
35.95 - 36.44 |
0.9093 times |
Wed 12 November 2025 |
36.14 (0.81%) |
35.86 |
35.51 - 36.16 |
0.635 times |
Tue 11 November 2025 |
35.85 (0.62%) |
35.75 |
35.46 - 35.99 |
0.9195 times |
Mon 10 November 2025 |
35.63 (0.08%) |
35.70 |
35.23 - 35.75 |
1.1402 times |
Fri 07 November 2025 |
35.60 (-0.14%) |
35.66 |
35.17 - 35.76 |
1.1277 times |
Thu 06 November 2025 |
35.65 (0%) |
35.65 |
35.38 - 36.24 |
0.9682 times |
Wed 05 November 2025 |
35.65 (-0.97%) |
35.82 |
35.63 - 36.26 |
1.2689 times |
Weekly price and charts SpiritAerosystems Strong weekly Stock price targets for SpiritAerosystems SPR are 34.82 and 36.13 | Weekly Target 1 | 34.52 | | Weekly Target 2 | 35.12 | | Weekly Target 3 | 35.83 | | Weekly Target 4 | 36.43 | | Weekly Target 5 | 37.14 |
Weekly price and volumes for Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.72 (-2.4%) |
36.49 |
35.23 - 36.54 |
0.8691 times |
Fri 14 November 2025 |
36.60 (2.81%) |
35.70 |
35.23 - 36.77 |
1.378 times |
Fri 07 November 2025 |
35.60 (-2.97%) |
36.12 |
35.17 - 36.33 |
1.2218 times |
Fri 31 October 2025 |
36.69 (0%) |
36.30 |
36.11 - 37.00 |
0.4827 times |
Fri 31 October 2025 |
36.69 (-7.07%) |
39.74 |
36.11 - 40.19 |
1.6761 times |
Fri 24 October 2025 |
39.48 (3%) |
38.70 |
38.27 - 39.59 |
0.7882 times |
Fri 17 October 2025 |
38.33 (0.82%) |
38.23 |
37.94 - 39.24 |
0.8045 times |
Fri 10 October 2025 |
38.02 (-2.04%) |
39.00 |
37.87 - 40.41 |
0.813 times |
Fri 03 October 2025 |
38.81 (-2.12%) |
39.66 |
38.11 - 39.98 |
1.0669 times |
Fri 26 September 2025 |
39.65 (2.91%) |
38.50 |
37.99 - 40.08 |
0.8998 times |
Fri 19 September 2025 |
38.53 (-0.44%) |
38.70 |
38.13 - 39.10 |
1.6005 times |
Monthly price and charts SpiritAerosystems Strong monthly Stock price targets for SpiritAerosystems SPR are 34.65 and 36.25 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 35 | | Monthly Target 3 | 35.886666666667 | | Monthly Target 4 | 36.6 | | Monthly Target 5 | 37.49 |
Monthly price and volumes Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.72 (-2.64%) |
36.12 |
35.17 - 36.77 |
0.691 times |
Fri 31 October 2025 |
36.69 (-4.95%) |
38.47 |
36.11 - 40.41 |
1.0228 times |
Tue 30 September 2025 |
38.60 (-7.19%) |
40.92 |
37.99 - 42.29 |
0.9744 times |
Fri 29 August 2025 |
41.59 (5.56%) |
39.06 |
38.39 - 42.08 |
0.6777 times |
Thu 31 July 2025 |
39.40 (3.28%) |
38.32 |
37.64 - 42.33 |
0.7993 times |
Mon 30 June 2025 |
38.15 (2.06%) |
37.68 |
36.71 - 39.00 |
1.1903 times |
Fri 30 May 2025 |
37.38 (3.83%) |
35.99 |
35.42 - 38.33 |
1.0761 times |
Wed 30 April 2025 |
36.00 (4.47%) |
34.32 |
27.00 - 36.08 |
1.3993 times |
Mon 31 March 2025 |
34.46 (-1.26%) |
35.21 |
31.88 - 35.92 |
1.1585 times |
Fri 28 February 2025 |
34.90 (2.62%) |
34.04 |
33.52 - 35.15 |
1.0105 times |
Fri 31 January 2025 |
34.01 (-0.21%) |
34.30 |
32.92 - 35.07 |
1.1693 times |
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value | | 5 day DMA | 36.13 | | 12 day DMA | 35.93 | | 20 day DMA | 36.84 | | 35 day DMA | 37.7 | | 50 day DMA | 38 | | 100 day DMA | 39.19 | | 150 day DMA | 38.36 | | 200 day DMA | 37.2 | EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.97 | 36.09 | 36.2 | | 12 day EMA | 36.25 | 36.35 | 36.44 | | 20 day EMA | 36.67 | 36.77 | 36.87 | | 35 day EMA | 37.33 | 37.42 | 37.51 | | 50 day EMA | 38.05 | 38.15 | 38.24 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.13 | 36.21 | 36.21 | | 12 day SMA | 35.93 | 36.01 | 36.08 | | 20 day SMA | 36.84 | 36.98 | 37.13 | | 35 day SMA | 37.7 | 37.78 | 37.86 | | 50 day SMA | 38 | 38.1 | 38.2 | | 100 day SMA | 39.19 | 39.21 | 39.24 | | 150 day SMA | 38.36 | 38.34 | 38.33 | | 200 day SMA | 37.2 | 37.19 | 37.18 |
|
|
