SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems Strong Daily Stock price targets for SpiritAerosystems SPR are 37.52 and 38.6 | Daily Target 1 | 36.71 | | Daily Target 2 | 37.25 | | Daily Target 3 | 37.79 | | Daily Target 4 | 38.33 | | Daily Target 5 | 38.87 |
Daily price and volume Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.79 (1.26%) |
37.38 |
37.25 - 38.33 |
1.5512 times |
Wed 28 May 2025 |
37.32 (0.59%) |
37.03 |
36.98 - 37.40 |
0.9481 times |
Tue 27 May 2025 |
37.10 (-0.05%) |
37.32 |
36.98 - 37.32 |
1.3713 times |
Fri 23 May 2025 |
37.12 (-0.32%) |
37.03 |
36.87 - 37.25 |
0.6904 times |
Thu 22 May 2025 |
37.24 (0.51%) |
37.01 |
36.98 - 37.39 |
0.7479 times |
Wed 21 May 2025 |
37.05 (-1.62%) |
37.59 |
37.00 - 37.66 |
0.6871 times |
Tue 20 May 2025 |
37.66 (0.16%) |
37.51 |
37.51 - 37.85 |
0.8413 times |
Mon 19 May 2025 |
37.60 (-0.58%) |
37.62 |
37.46 - 37.88 |
0.7877 times |
Fri 16 May 2025 |
37.82 (0.99%) |
37.40 |
37.23 - 37.84 |
1.0319 times |
Thu 15 May 2025 |
37.45 (0.92%) |
37.26 |
37.26 - 37.55 |
1.3432 times |
Wed 14 May 2025 |
37.11 (-0.51%) |
37.36 |
37.11 - 37.86 |
1.3538 times |
Weekly price and charts SpiritAerosystems Strong weekly Stock price targets for SpiritAerosystems SPR are 37.39 and 38.74 | Weekly Target 1 | 36.35 | | Weekly Target 2 | 37.07 | | Weekly Target 3 | 37.7 | | Weekly Target 4 | 38.42 | | Weekly Target 5 | 39.05 |
Weekly price and volumes for Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.79 (1.8%) |
37.32 |
36.98 - 38.33 |
1.0057 times |
Fri 23 May 2025 |
37.12 (-1.85%) |
37.62 |
36.87 - 37.88 |
0.9755 times |
Fri 16 May 2025 |
37.82 (3.05%) |
37.00 |
36.40 - 37.86 |
1.8751 times |
Fri 09 May 2025 |
36.70 (2.09%) |
35.94 |
35.48 - 36.83 |
1.7435 times |
Fri 02 May 2025 |
35.95 (3.04%) |
35.75 |
35.42 - 36.45 |
2.3142 times |
Fri 25 April 2025 |
34.89 (4.24%) |
33.38 |
32.86 - 35.12 |
1.1558 times |
Thu 17 April 2025 |
33.47 (0.72%) |
33.17 |
32.73 - 33.74 |
0.1467 times |
Wed 16 April 2025 |
33.23 (0%) |
33.17 |
32.73 - 33.30 |
0 times |
Wed 16 April 2025 |
33.23 (0%) |
33.17 |
32.73 - 33.30 |
0 times |
Wed 16 April 2025 |
33.23 (1.28%) |
33.06 |
32.57 - 33.30 |
0.7835 times |
Fri 11 April 2025 |
32.81 (13.02%) |
28.23 |
27.00 - 33.27 |
3.173 times |
Monthly price and charts SpiritAerosystems Strong monthly Stock price targets for SpiritAerosystems SPR are 36.61 and 39.52 | Monthly Target 1 | 34.27 | | Monthly Target 2 | 36.03 | | Monthly Target 3 | 37.18 | | Monthly Target 4 | 38.94 | | Monthly Target 5 | 40.09 |
Monthly price and volumes Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.79 (4.97%) |
35.99 |
35.42 - 38.33 |
0.7937 times |
Wed 30 April 2025 |
36.00 (4.47%) |
34.32 |
27.00 - 36.08 |
1.0721 times |
Mon 31 March 2025 |
34.46 (-1.26%) |
35.21 |
31.88 - 35.92 |
0.8876 times |
Fri 28 February 2025 |
34.90 (2.62%) |
34.04 |
33.52 - 35.15 |
0.7743 times |
Fri 31 January 2025 |
34.01 (-0.21%) |
34.30 |
32.92 - 35.07 |
0.8959 times |
Tue 31 December 2024 |
34.08 (5.35%) |
32.14 |
32.05 - 34.33 |
0.7795 times |
Tue 26 November 2024 |
32.35 (-0.06%) |
32.88 |
28.92 - 33.50 |
1.3507 times |
Thu 31 October 2024 |
32.37 (-0.43%) |
32.45 |
30.64 - 33.51 |
1.1574 times |
Mon 30 September 2024 |
32.51 (-7.67%) |
34.30 |
32.46 - 34.73 |
1.0181 times |
Fri 30 August 2024 |
35.21 (-2.87%) |
36.28 |
32.80 - 36.30 |
1.2707 times |
Wed 31 July 2024 |
36.25 (10.28%) |
34.20 |
33.49 - 37.08 |
3.8363 times |
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value | | 5 day DMA | 37.31 | | 12 day DMA | 37.38 | | 20 day DMA | 36.9 | | 35 day DMA | 35.66 | | 50 day DMA | 34.97 | | 100 day DMA | 34.5 | | 150 day DMA | 33.8 | | 200 day DMA | 33.72 | EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.42 | 37.24 | 37.2 | | 12 day EMA | 37.18 | 37.07 | 37.02 | | 20 day EMA | 36.78 | 36.67 | 36.6 | | 35 day EMA | 35.99 | 35.88 | 35.79 | | 50 day EMA | 35.09 | 34.98 | 34.88 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.31 | 37.17 | 37.23 | | 12 day SMA | 37.38 | 37.31 | 37.25 | | 20 day SMA | 36.9 | 36.81 | 36.75 | | 35 day SMA | 35.66 | 35.52 | 35.4 | | 50 day SMA | 34.97 | 34.89 | 34.82 | | 100 day SMA | 34.5 | 34.45 | 34.41 | | 150 day SMA | 33.8 | 33.76 | 33.72 | | 200 day SMA | 33.72 | 33.7 | 33.68 |
|
|
