SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems Strong Daily Stock price targets for SpiritAerosystems SPR are 38.16 and 38.97 | Daily Target 1 | 37.82 | | Daily Target 2 | 38.19 | | Daily Target 3 | 38.63 | | Daily Target 4 | 39 | | Daily Target 5 | 39.44 |
Daily price and volume Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.56 (-0.13%) |
38.56 |
38.26 - 39.07 |
0.9894 times |
Tue 16 September 2025 |
38.61 (-0.31%) |
39.02 |
38.53 - 39.03 |
1.1376 times |
Mon 15 September 2025 |
38.73 (0.08%) |
38.70 |
38.44 - 39.10 |
1.1987 times |
Fri 12 September 2025 |
38.70 (-1.38%) |
39.43 |
38.62 - 39.73 |
0.8171 times |
Thu 11 September 2025 |
39.24 (-3.3%) |
40.76 |
39.24 - 40.90 |
1.1019 times |
Wed 10 September 2025 |
40.58 (-0.71%) |
40.90 |
40.21 - 41.14 |
0.718 times |
Tue 09 September 2025 |
40.87 (-0.49%) |
41.01 |
40.60 - 41.30 |
0.4718 times |
Mon 08 September 2025 |
41.07 (0.56%) |
40.90 |
40.67 - 41.23 |
1.0011 times |
Fri 05 September 2025 |
40.84 (-0.83%) |
41.32 |
40.23 - 41.32 |
1.3223 times |
Thu 04 September 2025 |
41.18 (-0.22%) |
41.33 |
40.87 - 41.42 |
1.2422 times |
Wed 03 September 2025 |
41.27 (-1.53%) |
42.29 |
40.92 - 42.29 |
1.2557 times |
Weekly price and charts SpiritAerosystems Strong weekly Stock price targets for SpiritAerosystems SPR are 37.99 and 38.83 | Weekly Target 1 | 37.8 | | Weekly Target 2 | 38.18 | | Weekly Target 3 | 38.64 | | Weekly Target 4 | 39.02 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.56 (-0.36%) |
38.70 |
38.26 - 39.10 |
0.9329 times |
Fri 12 September 2025 |
38.70 (-5.24%) |
40.90 |
38.62 - 41.30 |
1.1529 times |
Fri 05 September 2025 |
40.84 (-1.8%) |
40.92 |
40.23 - 42.29 |
1.3202 times |
Fri 29 August 2025 |
41.59 (0%) |
41.64 |
41.44 - 42.08 |
0.2285 times |
Fri 29 August 2025 |
41.59 (1.59%) |
41.06 |
40.14 - 42.08 |
1.1068 times |
Fri 22 August 2025 |
40.94 (-0.34%) |
41.25 |
39.37 - 41.53 |
1.2293 times |
Fri 15 August 2025 |
41.08 (2.96%) |
39.91 |
39.50 - 41.39 |
0.8046 times |
Fri 08 August 2025 |
39.90 (2.02%) |
39.04 |
38.73 - 40.45 |
0.9005 times |
Fri 01 August 2025 |
39.11 (-4.59%) |
41.13 |
38.39 - 42.33 |
1.1167 times |
Fri 25 July 2025 |
40.99 (1.06%) |
40.61 |
40.16 - 41.61 |
1.2077 times |
Fri 18 July 2025 |
40.56 (1.58%) |
40.09 |
40.09 - 41.14 |
1.0583 times |
Monthly price and charts SpiritAerosystems Strong monthly Stock price targets for SpiritAerosystems SPR are 36.4 and 40.43 | Monthly Target 1 | 35.67 | | Monthly Target 2 | 37.12 | | Monthly Target 3 | 39.703333333333 | | Monthly Target 4 | 41.15 | | Monthly Target 5 | 43.73 |
Monthly price and volumes Spirit Aerosystems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.56 (-7.29%) |
40.92 |
38.26 - 42.29 |
0.5187 times |
Fri 29 August 2025 |
41.59 (5.56%) |
39.06 |
38.39 - 42.08 |
0.6764 times |
Thu 31 July 2025 |
39.40 (3.28%) |
38.32 |
37.64 - 42.33 |
0.7979 times |
Mon 30 June 2025 |
38.15 (2.06%) |
37.68 |
36.71 - 39.00 |
1.1882 times |
Fri 30 May 2025 |
37.38 (3.83%) |
35.99 |
35.42 - 38.33 |
1.0742 times |
Wed 30 April 2025 |
36.00 (4.47%) |
34.32 |
27.00 - 36.08 |
1.3968 times |
Mon 31 March 2025 |
34.46 (-1.26%) |
35.21 |
31.88 - 35.92 |
1.1564 times |
Fri 28 February 2025 |
34.90 (2.62%) |
34.04 |
33.52 - 35.15 |
1.0087 times |
Fri 31 January 2025 |
34.01 (-0.21%) |
34.30 |
32.92 - 35.07 |
1.1672 times |
Tue 31 December 2024 |
34.08 (5.35%) |
32.14 |
32.05 - 34.33 |
1.0156 times |
Tue 26 November 2024 |
32.35 (-0.06%) |
32.88 |
28.92 - 33.50 |
1.7597 times |
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value | | 5 day DMA | 38.77 | | 12 day DMA | 40.13 | | 20 day DMA | 40.53 | | 35 day DMA | 40.3 | | 50 day DMA | 40.39 | | 100 day DMA | 38.81 | | 150 day DMA | 37.08 | | 200 day DMA | 36.2 | EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.96 | 39.16 | 39.44 | | 12 day EMA | 39.72 | 39.93 | 40.17 | | 20 day EMA | 40.05 | 40.21 | 40.38 | | 35 day EMA | 40.18 | 40.28 | 40.38 | | 50 day EMA | 40.1 | 40.16 | 40.22 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.77 | 39.17 | 39.62 | | 12 day SMA | 40.13 | 40.38 | 40.63 | | 20 day SMA | 40.53 | 40.59 | 40.65 | | 35 day SMA | 40.3 | 40.34 | 40.43 | | 50 day SMA | 40.39 | 40.39 | 40.4 | | 100 day SMA | 38.81 | 38.76 | 38.71 | | 150 day SMA | 37.08 | 37.05 | 37.02 | | 200 day SMA | 36.2 | 36.16 | 36.13 |
|
|
