Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 45.6 and 46.75
| Daily Target 1 | 44.7 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.853333333333 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 47 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.97 (1.17%) | 45.64 | 45.22 - 46.37 | 1.2929 times | Thu 30 April 2026 | 45.44 (-0.96%) | 45.49 | 45.30 - 45.99 | 1.0341 times | Wed 29 April 2026 | 45.88 (-0.54%) | 45.99 | 45.38 - 46.37 | 1.1212 times | Tue 28 April 2026 | 46.13 (0.72%) | 46.28 | 46.09 - 46.75 | 0.9359 times | Mon 27 April 2026 | 45.80 (0.57%) | 45.37 | 45.37 - 46.17 | 0.5808 times | Fri 24 April 2026 | 45.54 (-1.56%) | 46.05 | 45.40 - 46.18 | 0.7092 times | Thu 23 April 2026 | 46.26 (2.05%) | 45.49 | 45.12 - 46.55 | 1.7614 times | Wed 22 April 2026 | 45.33 (0.13%) | 45.25 | 44.72 - 45.58 | 1.0487 times | Tue 21 April 2026 | 45.27 (0.2%) | 44.66 | 44.38 - 45.56 | 0.8984 times | Mon 20 April 2026 | 45.18 (-0.51%) | 45.36 | 45.07 - 45.83 | 0.6173 times | Fri 17 April 2026 | 45.41 (1.5%) | 44.66 | 44.40 - 45.91 | 0.9393 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 45.6 and 47.13
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.98 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 0.961 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 0.9746 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7029 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.061 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.8371 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.0679 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.7918 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.3615 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.2009 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.0411 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.8923 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 45.6 and 46.75
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 47 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.97 (1.17%) | 45.64 | 45.22 - 46.37 | 0.0618 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.9377 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.2129 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1889 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0948 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.2526 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 1.0367 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 1.0186 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1721 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 1.024 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.4196 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.1 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.72 |
| 100 day DMA | 44.09 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.69 | 45.81 |
| 12 day EMA | 45.48 | 45.39 | 45.38 |
| 20 day EMA | 45.05 | 44.95 | 44.9 |
| 35 day EMA | 44.52 | 44.43 | 44.37 |
| 50 day EMA | 43.86 | 43.77 | 43.7 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.76 | 45.92 |
| 12 day SMA | 45.58 | 45.46 | 45.37 |
| 20 day SMA | 45.1 | 44.96 | 44.83 |
| 35 day SMA | 43.98 | 43.88 | 43.79 |
| 50 day SMA | 43.72 | 43.67 | 43.62 |
| 100 day SMA | 44.09 | 44.07 | 44.06 |
| 150 day SMA | 44.42 | 44.42 | 44.42 |
| 200 day SMA | 44.37 | 44.34 | 44.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.