Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 48.03 and 49.03
| Daily Target 1 | 47.85 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.853333333333 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.85 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.56 (-1.64%) | 49.43 | 48.50 - 49.50 | 1.2774 times | Wed 16 September 2026 | 49.37 (-0.28%) | 49.18 | 48.70 - 49.69 | 1.3667 times | Tue 15 September 2026 | 49.51 (-0.54%) | 49.65 | 49.11 - 49.94 | 1.0938 times | Mon 14 September 2026 | 49.78 (2.07%) | 49.12 | 49.12 - 50.04 | 1.3992 times | Fri 11 September 2026 | 48.77 (-1.53%) | 50.15 | 48.59 - 50.42 | 0.9262 times | Thu 10 September 2026 | 49.53 (0.18%) | 49.89 | 49.35 - 50.20 | 1.0992 times | Wed 09 September 2026 | 49.44 (-1.9%) | 50.01 | 49.00 - 50.13 | 0.9608 times | Tue 08 September 2026 | 50.40 (-1.06%) | 50.43 | 50.33 - 50.74 | 0.5252 times | Fri 04 September 2026 | 50.94 (-1.91%) | 51.53 | 50.80 - 51.82 | 0.8321 times | Thu 03 September 2026 | 51.93 (0.83%) | 52.04 | 51.84 - 52.66 | 0.5194 times | Wed 02 September 2026 | 51.50 (1.58%) | 51.11 | 50.95 - 51.86 | 0.6038 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 47.76 and 49.3
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.56 (-0.43%) | 49.12 | 48.50 - 50.04 | 1.5006 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 1.0257 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.96 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.7445 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 1.1758 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.1983 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 1.1166 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.9123 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.218 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.1481 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.2777 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 46.45 and 50.61
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 49.906666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.56 (-4.58%) | 51.21 | 48.50 - 52.66 | 0.7525 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 1.0032 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.066 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3105 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9362 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8132 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0518 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.031 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9494 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0862 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.899 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.38 |
| 100 day DMA | 49.62 |
| 150 day DMA | 47.6 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.56 | 49.65 |
| 12 day EMA | 49.82 | 50.05 | 50.17 |
| 20 day EMA | 50.28 | 50.46 | 50.57 |
| 35 day EMA | 50.85 | 50.98 | 51.08 |
| 50 day EMA | 51.34 | 51.45 | 51.54 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.39 | 49.41 |
| 12 day SMA | 50.04 | 50.23 | 50.4 |
| 20 day SMA | 50.42 | 50.52 | 50.63 |
| 35 day SMA | 51.12 | 51.22 | 51.31 |
| 50 day SMA | 51.38 | 51.46 | 51.54 |
| 100 day SMA | 49.62 | 49.59 | 49.56 |
| 150 day SMA | 47.6 | 47.56 | 47.51 |
| 200 day SMA | 46.83 | 46.81 | 46.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.