Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 51.78 and 52.59
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 51.94 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.75 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.11 (0.19%) | 51.73 | 51.45 - 52.26 | 0.8173 times | Thu 30 July 2026 | 52.01 (-0.4%) | 52.41 | 51.31 - 52.41 | 0.7751 times | Wed 29 July 2026 | 52.22 (-0.53%) | 52.33 | 51.71 - 53.10 | 1.1189 times | Tue 28 July 2026 | 52.50 (1.43%) | 52.11 | 52.11 - 53.23 | 0.8862 times | Mon 27 July 2026 | 51.76 (-0.65%) | 52.61 | 51.66 - 52.62 | 0.748 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 1.0382 times | Fri 24 July 2026 | 52.10 (1.54%) | 51.58 | 51.36 - 52.55 | 1.0382 times | Thu 23 July 2026 | 51.31 (-0.1%) | 51.06 | 50.35 - 51.58 | 1.2735 times | Wed 22 July 2026 | 51.36 (-0.72%) | 51.74 | 50.68 - 51.93 | 1.0492 times | Tue 21 July 2026 | 51.73 (0.29%) | 51.36 | 50.76 - 51.75 | 1.2553 times | Mon 20 July 2026 | 51.58 (-1.96%) | 52.53 | 51.57 - 52.88 | 0.8524 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 50.75 and 52.67
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 52.216666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.8729 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.2085 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.0984 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.2224 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6743 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.8905 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6363 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.3737 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0458 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.9772 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.9157 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 51.23 and 56.44
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0632 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.307 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9337 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.811 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.049 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0283 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9469 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0833 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8966 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.881 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0137 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.54 |
| 50 day DMA | 50.11 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.08 | 52.11 |
| 12 day EMA | 52.03 | 52.02 | 52.02 |
| 20 day EMA | 51.84 | 51.81 | 51.79 |
| 35 day EMA | 50.9 | 50.83 | 50.76 |
| 50 day EMA | 49.96 | 49.87 | 49.78 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.12 | 52.14 |
| 12 day SMA | 51.95 | 51.95 | 51.86 |
| 20 day SMA | 52.2 | 52.3 | 52.39 |
| 35 day SMA | 51.54 | 51.45 | 51.35 |
| 50 day SMA | 50.11 | 50.01 | 49.89 |
| 100 day SMA | 47.21 | 47.11 | 47.01 |
| 150 day SMA | 46.03 | 45.99 | 45.96 |
| 200 day SMA | 45.86 | 45.83 | 45.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.