Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 42.86 and 43.84
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.086666666667 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 44.07 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.16 (1.01%) | 42.80 | 42.56 - 43.54 | 1.07 times | Fri 23 January 2026 | 42.73 (-1.43%) | 43.06 | 42.31 - 43.29 | 1.0676 times | Thu 22 January 2026 | 43.35 (1.26%) | 42.71 | 42.50 - 43.38 | 1.3457 times | Wed 21 January 2026 | 42.81 (0.61%) | 42.77 | 42.53 - 43.65 | 0.8618 times | Tue 20 January 2026 | 42.55 (0.19%) | 42.04 | 41.74 - 42.68 | 0.9562 times | Fri 16 January 2026 | 42.47 (-0.96%) | 42.51 | 42.19 - 42.75 | 1.0333 times | Thu 15 January 2026 | 42.88 (-0.56%) | 42.85 | 42.73 - 43.48 | 0.789 times | Wed 14 January 2026 | 43.12 (0.16%) | 43.12 | 42.83 - 43.64 | 1.0803 times | Tue 13 January 2026 | 43.05 (-3.3%) | 44.54 | 42.87 - 44.54 | 1.0079 times | Mon 12 January 2026 | 44.52 (0.09%) | 44.32 | 43.98 - 46.19 | 0.7882 times | Fri 09 January 2026 | 44.48 (-1.7%) | 45.13 | 44.41 - 45.28 | 0.647 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.86 and 43.84
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.16 (1.01%) | 42.80 | 42.56 - 43.54 | 0.2928 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 1.1579 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.2859 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.1812 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.5488 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1688 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.6426 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 2.2365 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.3665 times | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.119 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.2321 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.23 and 44.68
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.16 (-6.54%) | 46.02 | 41.74 - 46.19 | 0.7348 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0427 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.863 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8479 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 0.9757 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8525 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.1817 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 0.9853 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.362 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.1544 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.7543 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.36 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.15 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.95 | 43.06 |
| 12 day EMA | 43.46 | 43.52 | 43.66 |
| 20 day EMA | 43.97 | 44.06 | 44.2 |
| 35 day EMA | 44.47 | 44.55 | 44.66 |
| 50 day EMA | 44.99 | 45.06 | 45.15 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.78 | 42.81 |
| 12 day SMA | 43.36 | 43.5 | 43.72 |
| 20 day SMA | 44.35 | 44.53 | 44.72 |
| 35 day SMA | 44.94 | 44.98 | 45.05 |
| 50 day SMA | 45.15 | 45.2 | 45.26 |
| 100 day SMA | 45.27 | 45.3 | 45.32 |
| 150 day SMA | 44.44 | 44.43 | 44.44 |
| 200 day SMA | 43.8 | 43.8 | 43.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.