HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 43.15 and 44.09 | Daily Target 1 | 42.42 | | Daily Target 2 | 42.93 | | Daily Target 3 | 43.363333333333 | | Daily Target 4 | 43.87 | | Daily Target 5 | 44.3 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.43 (0.28%) |
43.24 |
42.86 - 43.80 |
0.6729 times |
Thu 29 May 2025 |
43.31 (-0.12%) |
43.28 |
42.97 - 43.38 |
0.451 times |
Wed 28 May 2025 |
43.36 (-1.21%) |
43.75 |
43.34 - 43.87 |
0.5298 times |
Tue 27 May 2025 |
43.89 (2.26%) |
43.15 |
42.93 - 43.96 |
0.7215 times |
Fri 23 May 2025 |
42.92 (-0.28%) |
42.85 |
42.65 - 43.08 |
0.6695 times |
Thu 22 May 2025 |
43.04 (-0.23%) |
42.88 |
42.20 - 43.41 |
1.6054 times |
Wed 21 May 2025 |
43.14 (-1.87%) |
43.69 |
42.93 - 43.81 |
0.7981 times |
Tue 20 May 2025 |
43.96 (0%) |
43.76 |
43.76 - 44.44 |
1.5112 times |
Mon 19 May 2025 |
43.96 (0.96%) |
43.58 |
43.20 - 44.15 |
1.5777 times |
Fri 16 May 2025 |
43.54 (2.25%) |
42.81 |
42.64 - 44.27 |
1.4628 times |
Thu 15 May 2025 |
42.58 (2.68%) |
41.67 |
41.44 - 42.63 |
1.3835 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 43.15 and 44.25 | Weekly Target 1 | 42.32 | | Weekly Target 2 | 42.87 | | Weekly Target 3 | 43.416666666667 | | Weekly Target 4 | 43.97 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.43 (1.19%) |
43.15 |
42.86 - 43.96 |
0.8942 times |
Fri 23 May 2025 |
42.92 (-1.42%) |
43.58 |
42.20 - 44.44 |
2.3197 times |
Fri 16 May 2025 |
43.54 (3.74%) |
42.37 |
41.05 - 44.27 |
2.3709 times |
Fri 09 May 2025 |
41.97 (-0.66%) |
41.99 |
40.06 - 42.47 |
1.2899 times |
Fri 02 May 2025 |
42.25 (3.81%) |
40.82 |
40.81 - 42.51 |
1.5092 times |
Fri 25 April 2025 |
40.70 (1.88%) |
39.86 |
38.76 - 40.83 |
0.7062 times |
Thu 17 April 2025 |
39.95 (-1.14%) |
41.01 |
39.82 - 41.20 |
0.2976 times |
Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.15 - 41.20 |
0.2273 times |
Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.16 - 41.20 |
0 times |
Wed 16 April 2025 |
40.41 (2.62%) |
39.63 |
39.63 - 41.20 |
0.385 times |
Fri 11 April 2025 |
39.38 (-4.95%) |
40.40 |
38.84 - 42.31 |
2.2343 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 41.75 and 46.13 | Monthly Target 1 | 38.26 | | Monthly Target 2 | 40.85 | | Monthly Target 3 | 42.643333333333 | | Monthly Target 4 | 45.23 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.43 (4.55%) |
41.36 |
40.06 - 44.44 |
1.4022 times |
Wed 30 April 2025 |
41.54 (-2.78%) |
42.55 |
38.76 - 43.69 |
1.1885 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.7765 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.8402 times |
Fri 31 January 2025 |
38.63 (-1.53%) |
39.40 |
36.20 - 39.48 |
0.6687 times |
Tue 31 December 2024 |
39.23 (-5.29%) |
41.21 |
38.74 - 42.05 |
0.6826 times |
Tue 26 November 2024 |
41.42 (11.22%) |
37.24 |
37.17 - 43.26 |
1.0791 times |
Thu 31 October 2024 |
37.24 (6.55%) |
34.80 |
34.19 - 38.16 |
1.0371 times |
Mon 30 September 2024 |
34.95 (-1.85%) |
35.45 |
33.00 - 36.48 |
1.3 times |
Fri 30 August 2024 |
35.61 (3.01%) |
34.66 |
31.95 - 35.65 |
1.0251 times |
Wed 31 July 2024 |
34.57 (5.98%) |
32.82 |
31.81 - 35.93 |
0.9879 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 43.38 | | 12 day DMA | 43.22 | | 20 day DMA | 42.7 | | 35 day DMA | 41.84 | | 50 day DMA | 41.76 | | 100 day DMA | 40.84 | | 150 day DMA | 40.52 | | 200 day DMA | 39.12 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.37 | 43.34 | 43.36 | | 12 day EMA | 43.11 | 43.05 | 43 | | 20 day EMA | 42.76 | 42.69 | 42.62 | | 35 day EMA | 42.33 | 42.27 | 42.21 | | 50 day EMA | 41.9 | 41.84 | 41.78 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.38 | 43.3 | 43.27 | | 12 day SMA | 43.22 | 43.06 | 42.96 | | 20 day SMA | 42.7 | 42.59 | 42.5 | | 35 day SMA | 41.84 | 41.72 | 41.62 | | 50 day SMA | 41.76 | 41.72 | 41.68 | | 100 day SMA | 40.84 | 40.79 | 40.74 | | 150 day SMA | 40.52 | 40.48 | 40.43 | | 200 day SMA | 39.12 | 39.07 | 39.02 |
|
|
