Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 47.89 and 48.94
| Daily Target 1 | 47.62 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.67 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.72 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.68 (0.12%) | 49.07 | 48.14 - 49.19 | 1.6692 times | Wed 17 June 2026 | 48.62 (-0.18%) | 48.48 | 48.12 - 48.96 | 1.0715 times | Tue 16 June 2026 | 48.71 (0.85%) | 48.69 | 48.44 - 49.11 | 1.2517 times | Mon 15 June 2026 | 48.30 (-1.15%) | 48.10 | 48.00 - 48.81 | 1.3805 times | Fri 12 June 2026 | 48.86 (0.23%) | 48.93 | 48.38 - 49.60 | 0.9753 times | Thu 11 June 2026 | 48.75 (0.52%) | 48.83 | 47.66 - 49.20 | 0.6806 times | Wed 10 June 2026 | 48.50 (1.74%) | 48.19 | 47.89 - 49.21 | 0.9823 times | Tue 09 June 2026 | 47.67 (2.32%) | 46.92 | 46.88 - 47.87 | 0.9225 times | Mon 08 June 2026 | 46.59 (-0.81%) | 46.72 | 46.54 - 47.06 | 0.5296 times | Fri 05 June 2026 | 46.97 (3.05%) | 45.89 | 45.89 - 47.28 | 0.5366 times | Thu 04 June 2026 | 45.58 (0.62%) | 45.87 | 45.36 - 46.56 | 0.8552 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 48.34 and 49.53
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.5514 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.181 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.1036 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 1.0341 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.1951 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.7492 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.5963 times | Wed 06 May 2026 | 45.65 (-0.7%) | 45.59 | 45.24 - 46.50 | 0.6195 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 0.978 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 0.9918 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7154 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 46.81 and 51.47
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.68 (6.45%) | 45.43 | 44.94 - 49.60 | 0.8521 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9882 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8583 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1102 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0883 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0022 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1466 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9489 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9324 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0729 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9374 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.07 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.45 | 48.37 |
| 12 day EMA | 47.93 | 47.79 | 47.64 |
| 20 day EMA | 47.4 | 47.26 | 47.12 |
| 35 day EMA | 46.74 | 46.63 | 46.51 |
| 50 day EMA | 46.15 | 46.05 | 45.95 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.65 | 48.62 |
| 12 day SMA | 47.71 | 47.49 | 47.23 |
| 20 day SMA | 47.24 | 47.14 | 47.02 |
| 35 day SMA | 46.41 | 46.32 | 46.24 |
| 50 day SMA | 46.07 | 45.99 | 45.91 |
| 100 day SMA | 44.6 | 44.54 | 44.49 |
| 150 day SMA | 44.77 | 44.74 | 44.72 |
| 200 day SMA | 44.92 | 44.91 | 44.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.