Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 46.3 and 46.96
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 46.813333333333 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.47 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (0.21%) | 47.19 | 46.53 - 47.19 | 1.1626 times | Thu 29 October 2026 | 46.62 (1.79%) | 46.35 | 46.20 - 46.70 | 0.7811 times | Wed 28 October 2026 | 45.80 (-1.02%) | 46.10 | 45.52 - 46.26 | 0.6256 times | Tue 27 October 2026 | 46.27 (-0.47%) | 46.63 | 45.98 - 46.63 | 1.2956 times | Mon 26 October 2026 | 46.49 (0.41%) | 46.55 | 46.37 - 47.01 | 0.8286 times | Fri 23 October 2026 | 46.30 (-2.26%) | 47.20 | 46.10 - 47.56 | 1.326 times | Thu 22 October 2026 | 47.37 (2.2%) | 46.31 | 46.31 - 47.49 | 1.3244 times | Wed 21 October 2026 | 46.35 (-0.24%) | 46.47 | 46.09 - 46.79 | 0.8575 times | Tue 20 October 2026 | 46.46 (0.37%) | 46.67 | 46.29 - 47.30 | 0.9662 times | Mon 19 October 2026 | 46.29 (-0.09%) | 46.16 | 46.01 - 46.47 | 0.8325 times | Fri 16 October 2026 | 46.33 (0.76%) | 46.15 | 45.93 - 46.55 | 1.2554 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 46.12 and 47.79
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.476666666667 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (0.91%) | 46.55 | 45.52 - 47.19 | 0.8278 times | Fri 23 October 2026 | 46.30 (-0.06%) | 46.16 | 46.01 - 47.56 | 0.936 times | Fri 16 October 2026 | 46.33 (1.69%) | 45.41 | 45.03 - 46.89 | 0.9874 times | Fri 09 October 2026 | 45.56 (0.66%) | 45.32 | 44.90 - 46.07 | 0.8573 times | Fri 02 October 2026 | 45.26 (-0.2%) | 45.63 | 44.28 - 45.72 | 1.2165 times | Fri 25 September 2026 | 45.35 (-6.26%) | 48.52 | 45.31 - 48.86 | 1.1237 times | Fri 18 September 2026 | 48.38 (-0.8%) | 49.12 | 47.78 - 50.04 | 1.9347 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.7952 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.7442 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.5772 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 0.9115 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 45.5 and 48.78
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (4.75%) | 44.37 | 44.28 - 47.56 | 1.1094 times | Wed 30 September 2026 | 44.60 (-12.36%) | 51.21 | 44.60 - 52.66 | 1.3927 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 0.9216 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 0.9794 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.204 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.8601 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.7471 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 0.9663 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 0.9472 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.8723 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 0.9979 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.45 |
| 50 day DMA | 47.73 |
| 100 day DMA | 49.66 |
| 150 day DMA | 48.27 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.35 | 46.21 |
| 12 day EMA | 46.36 | 46.3 | 46.24 |
| 20 day EMA | 46.41 | 46.38 | 46.36 |
| 35 day EMA | 47.15 | 47.18 | 47.21 |
| 50 day EMA | 47.89 | 47.94 | 47.99 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.3 | 46.45 |
| 12 day SMA | 46.42 | 46.33 | 46.27 |
| 20 day SMA | 46.09 | 46.02 | 45.93 |
| 35 day SMA | 46.45 | 46.51 | 46.6 |
| 50 day SMA | 47.73 | 47.81 | 47.88 |
| 100 day SMA | 49.66 | 49.68 | 49.69 |
| 150 day SMA | 48.27 | 48.25 | 48.22 |
| 200 day SMA | 46.96 | 46.94 | 46.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.