Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 41.06 and 41.94
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.75 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.63 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.61 (-1.3%) | 41.62 | 41.38 - 42.26 | 0.4566 times | Tue 17 March 2026 | 42.16 (-0.71%) | 42.48 | 41.98 - 43.58 | 0.9176 times | Mon 16 March 2026 | 42.46 (0.17%) | 42.72 | 42.11 - 43.09 | 1.2535 times | Fri 13 March 2026 | 42.39 (-0.52%) | 43.01 | 42.10 - 43.01 | 1.1213 times | Thu 12 March 2026 | 42.61 (0.83%) | 41.77 | 41.74 - 42.65 | 0.8194 times | Wed 11 March 2026 | 42.26 (-0.24%) | 42.27 | 41.84 - 42.51 | 0.8728 times | Tue 10 March 2026 | 42.36 (0.57%) | 41.96 | 41.72 - 42.91 | 1.1422 times | Mon 09 March 2026 | 42.12 (-2.97%) | 43.26 | 41.57 - 43.26 | 1.4475 times | Fri 06 March 2026 | 43.41 (-0.18%) | 42.93 | 42.13 - 43.45 | 0.961 times | Thu 05 March 2026 | 43.49 (-0.23%) | 43.24 | 42.83 - 43.58 | 1.0081 times | Wed 04 March 2026 | 43.59 (0.37%) | 43.44 | 42.89 - 43.77 | 0.9894 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 40.4 and 42.6
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.61 (-1.84%) | 42.72 | 41.38 - 43.58 | 0.6522 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.3411 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.1829 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.0255 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.8789 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1536 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.0745 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.6096 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.0956 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 0.9862 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.0951 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 39.76 and 43.23
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 42.613333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.61 (-4.37%) | 44.09 | 41.38 - 44.85 | 0.7118 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0627 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9787 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1196 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9267 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9105 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0477 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9154 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2689 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.058 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4625 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.88 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.23 |
| 100 day DMA | 44.39 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.39 | 42.51 |
| 12 day EMA | 42.51 | 42.67 | 42.76 |
| 20 day EMA | 42.75 | 42.87 | 42.95 |
| 35 day EMA | 43.07 | 43.16 | 43.22 |
| 50 day EMA | 43.33 | 43.4 | 43.45 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.38 | 42.42 |
| 12 day SMA | 42.66 | 42.89 | 43 |
| 20 day SMA | 42.88 | 42.97 | 43.02 |
| 35 day SMA | 43.14 | 43.19 | 43.21 |
| 50 day SMA | 43.23 | 43.3 | 43.37 |
| 100 day SMA | 44.39 | 44.42 | 44.45 |
| 150 day SMA | 44.73 | 44.75 | 44.76 |
| 200 day SMA | 44.12 | 44.13 | 44.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.