HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 40.65 and 41.78 | Daily Target 1 | 40.44 | | Daily Target 2 | 40.85 | | Daily Target 3 | 41.566666666667 | | Daily Target 4 | 41.98 | | Daily Target 5 | 42.7 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.27 (-2.96%) |
42.28 |
41.15 - 42.28 |
1.0932 times |
Thu 31 July 2025 |
42.53 (2.68%) |
41.01 |
41.01 - 42.62 |
1.2059 times |
Wed 30 July 2025 |
41.42 (-0.17%) |
41.49 |
41.25 - 41.73 |
0.684 times |
Tue 29 July 2025 |
41.49 (-0.24%) |
41.90 |
41.40 - 42.15 |
0.8119 times |
Mon 28 July 2025 |
41.59 (2.34%) |
41.16 |
40.73 - 41.81 |
1.1798 times |
Fri 25 July 2025 |
40.64 (-1.79%) |
41.59 |
40.54 - 41.84 |
1.0526 times |
Thu 24 July 2025 |
41.38 (-0.7%) |
41.41 |
41.24 - 41.63 |
1.0019 times |
Wed 23 July 2025 |
41.67 (0.24%) |
41.79 |
41.18 - 41.82 |
1.3875 times |
Tue 22 July 2025 |
41.57 (1.49%) |
40.95 |
40.95 - 41.69 |
0.8995 times |
Mon 21 July 2025 |
40.96 (-0.99%) |
41.48 |
40.82 - 41.53 |
0.6837 times |
Fri 18 July 2025 |
41.37 (0.15%) |
41.14 |
41.09 - 41.58 |
0.8175 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 41 and 42.89 | Weekly Target 1 | 39.65 | | Weekly Target 2 | 40.46 | | Weekly Target 3 | 41.54 | | Weekly Target 4 | 42.35 | | Weekly Target 5 | 43.43 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.27 (1.55%) |
41.16 |
40.73 - 42.62 |
1.198 times |
Fri 25 July 2025 |
40.64 (-1.76%) |
41.48 |
40.54 - 41.84 |
1.2102 times |
Fri 18 July 2025 |
41.37 (1.65%) |
40.59 |
40.04 - 41.58 |
1.1001 times |
Fri 11 July 2025 |
40.70 (-4.46%) |
42.39 |
40.37 - 42.74 |
1.1221 times |
Thu 03 July 2025 |
42.60 (-0.68%) |
42.95 |
41.68 - 43.45 |
0.7581 times |
Fri 27 June 2025 |
42.89 (1.78%) |
41.95 |
41.95 - 43.35 |
1.0555 times |
Fri 20 June 2025 |
42.14 (-1.52%) |
41.94 |
41.61 - 42.51 |
0.7523 times |
Fri 13 June 2025 |
42.79 (-2.73%) |
44.07 |
42.38 - 44.07 |
1.0207 times |
Fri 06 June 2025 |
43.99 (1.29%) |
43.24 |
42.50 - 44.03 |
1.096 times |
Fri 30 May 2025 |
43.43 (1.19%) |
43.15 |
42.86 - 43.96 |
0.687 times |
Fri 23 May 2025 |
42.92 (-1.42%) |
43.58 |
42.20 - 44.44 |
1.7824 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 40.65 and 41.78 | Monthly Target 1 | 40.44 | | Monthly Target 2 | 40.85 | | Monthly Target 3 | 41.566666666667 | | Monthly Target 4 | 41.98 | | Monthly Target 5 | 42.7 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.27 (-2.96%) |
42.28 |
41.15 - 42.28 |
0.0726 times |
Thu 31 July 2025 |
42.53 (-1.02%) |
42.87 |
40.04 - 43.45 |
1.3618 times |
Mon 30 June 2025 |
42.97 (-1.06%) |
43.24 |
41.61 - 44.07 |
1.1355 times |
Fri 30 May 2025 |
43.43 (4.55%) |
41.36 |
40.06 - 44.44 |
1.5696 times |
Wed 30 April 2025 |
41.54 (-2.78%) |
42.55 |
38.76 - 43.69 |
1.3303 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.8692 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.9405 times |
Fri 31 January 2025 |
38.63 (-1.53%) |
39.40 |
36.20 - 39.48 |
0.7485 times |
Tue 31 December 2024 |
39.23 (-5.29%) |
41.21 |
38.74 - 42.05 |
0.7641 times |
Tue 26 November 2024 |
41.42 (11.22%) |
37.24 |
37.17 - 43.26 |
1.2079 times |
Thu 31 October 2024 |
37.24 (6.55%) |
34.80 |
34.19 - 38.16 |
1.1609 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 41.66 | | 12 day DMA | 41.43 | | 20 day DMA | 41.24 | | 35 day DMA | 41.83 | | 50 day DMA | 42.28 | | 100 day DMA | 41.85 | | 150 day DMA | 41.08 | | 200 day DMA | 40.67 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.6 | 41.76 | 41.37 | | 12 day EMA | 41.49 | 41.53 | 41.35 | | 20 day EMA | 41.55 | 41.58 | 41.48 | | 35 day EMA | 41.84 | 41.87 | 41.83 | | 50 day EMA | 42.25 | 42.29 | 42.28 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.66 | 41.53 | 41.3 | | 12 day SMA | 41.43 | 41.4 | 41.2 | | 20 day SMA | 41.24 | 41.31 | 41.28 | | 35 day SMA | 41.83 | 41.87 | 41.88 | | 50 day SMA | 42.28 | 42.34 | 42.36 | | 100 day SMA | 41.85 | 41.86 | 41.84 | | 150 day SMA | 41.08 | 41.07 | 41.05 | | 200 day SMA | 40.67 | 40.64 | 40.6 |
|
|
