HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 38.53 and 39.7 | Daily Target 1 | 38.24 | | Daily Target 2 | 38.81 | | Daily Target 3 | 39.41 | | Daily Target 4 | 39.98 | | Daily Target 5 | 40.58 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.38 (-1.28%) |
39.79 |
38.84 - 40.01 |
0.6719 times |
Thu 10 April 2025 |
39.89 (-0.99%) |
39.80 |
39.33 - 40.78 |
1.035 times |
Wed 09 April 2025 |
40.29 (1.61%) |
39.36 |
39.00 - 41.81 |
1.5854 times |
Tue 08 April 2025 |
39.65 (-1.9%) |
41.58 |
39.42 - 41.99 |
1.1164 times |
Mon 07 April 2025 |
40.42 (-2.44%) |
40.40 |
40.01 - 42.31 |
1.376 times |
Fri 04 April 2025 |
41.43 (-3.81%) |
41.61 |
40.97 - 42.76 |
1.9912 times |
Thu 03 April 2025 |
43.07 (-0.9%) |
42.45 |
42.17 - 43.47 |
0.6986 times |
Wed 02 April 2025 |
43.46 (0.05%) |
42.94 |
42.94 - 43.69 |
0.4766 times |
Tue 01 April 2025 |
43.44 (1.66%) |
42.55 |
42.27 - 43.46 |
0.5679 times |
Mon 31 March 2025 |
42.73 (0.23%) |
42.36 |
42.22 - 42.97 |
0.481 times |
Fri 28 March 2025 |
42.63 (0.12%) |
43.01 |
42.28 - 43.19 |
0.3042 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 37.38 and 40.85 | Weekly Target 1 | 36.71 | | Weekly Target 2 | 38.04 | | Weekly Target 3 | 40.176666666667 | | Weekly Target 4 | 41.51 | | Weekly Target 5 | 43.65 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.38 (-4.95%) |
40.40 |
38.84 - 42.31 |
1.8296 times |
Fri 04 April 2025 |
41.43 (-2.81%) |
42.36 |
40.97 - 43.69 |
1.3333 times |
Fri 28 March 2025 |
42.63 (3.4%) |
41.47 |
41.47 - 43.19 |
0.3528 times |
Fri 21 March 2025 |
41.23 (-1.69%) |
41.26 |
40.66 - 42.12 |
1.0837 times |
Fri 14 March 2025 |
41.94 (0.5%) |
41.20 |
39.99 - 42.00 |
0.9149 times |
Fri 07 March 2025 |
41.73 (-1.42%) |
42.49 |
40.82 - 43.53 |
0.8535 times |
Fri 28 February 2025 |
42.33 (6.38%) |
39.89 |
39.89 - 42.46 |
0.8425 times |
Fri 21 February 2025 |
39.79 (-3.28%) |
41.03 |
39.73 - 41.48 |
0.65 times |
Fri 14 February 2025 |
41.14 (-0.05%) |
41.41 |
40.41 - 42.81 |
0.9683 times |
Fri 07 February 2025 |
41.16 (6.55%) |
37.37 |
37.36 - 41.31 |
1.1714 times |
Fri 31 January 2025 |
38.63 (1.6%) |
38.36 |
38.16 - 39.26 |
0.6647 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 36.69 and 41.54 | Monthly Target 1 | 35.79 | | Monthly Target 2 | 37.58 | | Monthly Target 3 | 40.636666666667 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 45.49 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.38 (-7.84%) |
42.55 |
38.84 - 43.69 |
0.7658 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.8539 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.9239 times |
Fri 31 January 2025 |
38.63 (-1.53%) |
39.40 |
36.20 - 39.48 |
0.7354 times |
Tue 31 December 2024 |
39.23 (-5.29%) |
41.21 |
38.74 - 42.05 |
0.7507 times |
Tue 26 November 2024 |
41.42 (11.22%) |
37.24 |
37.17 - 43.26 |
1.1866 times |
Thu 31 October 2024 |
37.24 (6.55%) |
34.80 |
34.19 - 38.16 |
1.1405 times |
Mon 30 September 2024 |
34.95 (-1.85%) |
35.45 |
33.00 - 36.48 |
1.4296 times |
Fri 30 August 2024 |
35.61 (3.01%) |
34.66 |
31.95 - 35.65 |
1.1272 times |
Wed 31 July 2024 |
34.57 (5.98%) |
32.82 |
31.81 - 35.93 |
1.0863 times |
Fri 28 June 2024 |
32.62 (-4.54%) |
34.26 |
32.03 - 34.47 |
1.3837 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 39.93 | | 12 day DMA | 41.58 | | 20 day DMA | 41.57 | | 35 day DMA | 41.39 | | 50 day DMA | 41.03 | | 100 day DMA | 40.35 | | 150 day DMA | 38.96 | | 200 day DMA | 37.66 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.13 | 40.51 | 40.82 | | 12 day EMA | 40.93 | 41.21 | 41.45 | | 20 day EMA | 41.17 | 41.36 | 41.51 | | 35 day EMA | 41.05 | 41.15 | 41.22 | | 50 day EMA | 40.68 | 40.73 | 40.76 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.93 | 40.34 | 40.97 | | 12 day SMA | 41.58 | 41.8 | 41.91 | | 20 day SMA | 41.57 | 41.62 | 41.69 | | 35 day SMA | 41.39 | 41.44 | 41.48 | | 50 day SMA | 41.03 | 41.01 | 40.99 | | 100 day SMA | 40.35 | 40.38 | 40.39 | | 150 day SMA | 38.96 | 38.93 | 38.9 | | 200 day SMA | 37.66 | 37.63 | 37.59 |
|
|
