HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 45.33 and 46.12 | Daily Target 1 | 45.19 | | Daily Target 2 | 45.47 | | Daily Target 3 | 45.976666666667 | | Daily Target 4 | 46.26 | | Daily Target 5 | 46.77 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.76 (0.18%) |
45.85 |
45.69 - 46.48 |
1.5232 times |
Tue 16 September 2025 |
45.68 (-2.79%) |
46.45 |
45.44 - 46.45 |
1.1711 times |
Mon 15 September 2025 |
46.99 (-1.26%) |
47.58 |
46.93 - 47.70 |
0.9447 times |
Fri 12 September 2025 |
47.59 (0.04%) |
47.14 |
47.14 - 47.81 |
1.0484 times |
Thu 11 September 2025 |
47.57 (2.17%) |
46.57 |
46.37 - 47.72 |
1.0392 times |
Wed 10 September 2025 |
46.56 (0.24%) |
46.37 |
45.97 - 46.59 |
0.8005 times |
Tue 09 September 2025 |
46.45 (0.11%) |
46.04 |
46.04 - 46.69 |
0.916 times |
Mon 08 September 2025 |
46.40 (0.26%) |
46.19 |
45.73 - 46.42 |
0.7903 times |
Fri 05 September 2025 |
46.28 (-1.45%) |
46.89 |
46.01 - 47.31 |
0.7601 times |
Thu 04 September 2025 |
46.96 (1.71%) |
46.44 |
46.39 - 46.96 |
1.0065 times |
Wed 03 September 2025 |
46.17 (0.11%) |
45.88 |
45.80 - 46.36 |
1.4579 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 44.47 and 46.73 | Weekly Target 1 | 44.04 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 46.3 | | Weekly Target 4 | 47.16 | | Weekly Target 5 | 48.56 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.76 (-3.85%) |
47.58 |
45.44 - 47.70 |
0.7768 times |
Fri 12 September 2025 |
47.59 (2.83%) |
46.19 |
45.73 - 47.81 |
0.9807 times |
Fri 05 September 2025 |
46.28 (0.65%) |
45.76 |
45.40 - 47.31 |
0.9058 times |
Fri 29 August 2025 |
45.98 (0%) |
45.97 |
45.39 - 46.15 |
0.2295 times |
Fri 29 August 2025 |
45.98 (0.02%) |
45.80 |
44.70 - 46.15 |
1.0836 times |
Fri 22 August 2025 |
45.97 (3.26%) |
44.52 |
44.25 - 46.31 |
0.712 times |
Fri 15 August 2025 |
44.52 (0.93%) |
44.25 |
43.94 - 45.27 |
1.1248 times |
Fri 08 August 2025 |
44.11 (6.88%) |
41.94 |
41.73 - 44.64 |
1.0897 times |
Fri 01 August 2025 |
41.27 (1.55%) |
41.16 |
40.73 - 42.62 |
1.5407 times |
Fri 25 July 2025 |
40.64 (-1.76%) |
41.48 |
40.54 - 41.84 |
1.5563 times |
Fri 18 July 2025 |
41.37 (1.65%) |
40.59 |
40.04 - 41.58 |
1.4148 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 44.56 and 46.97 | Monthly Target 1 | 43.91 | | Monthly Target 2 | 44.84 | | Monthly Target 3 | 46.323333333333 | | Monthly Target 4 | 47.25 | | Monthly Target 5 | 48.73 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.76 (-0.48%) |
45.76 |
45.40 - 47.81 |
0.5563 times |
Fri 29 August 2025 |
45.98 (8.11%) |
42.28 |
41.15 - 46.31 |
0.9562 times |
Thu 31 July 2025 |
42.53 (-1.02%) |
42.87 |
40.04 - 43.45 |
1.3256 times |
Mon 30 June 2025 |
42.97 (-1.06%) |
43.24 |
41.61 - 44.07 |
1.1053 times |
Fri 30 May 2025 |
43.43 (4.55%) |
41.36 |
40.06 - 44.44 |
1.5278 times |
Wed 30 April 2025 |
41.54 (-2.78%) |
42.55 |
38.76 - 43.69 |
1.2949 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.8461 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.9155 times |
Fri 31 January 2025 |
38.63 (-1.53%) |
39.40 |
36.20 - 39.48 |
0.7286 times |
Tue 31 December 2024 |
39.23 (-5.29%) |
41.21 |
38.74 - 42.05 |
0.7438 times |
Tue 26 November 2024 |
41.42 (11.22%) |
37.24 |
37.17 - 43.26 |
1.1757 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 46.72 | | 12 day DMA | 46.54 | | 20 day DMA | 46.18 | | 35 day DMA | 45.1 | | 50 day DMA | 43.9 | | 100 day DMA | 43.23 | | 150 day DMA | 42.54 | | 200 day DMA | 41.75 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.31 | 46.59 | 47.04 | | 12 day EMA | 46.34 | 46.45 | 46.59 | | 20 day EMA | 45.99 | 46.01 | 46.04 | | 35 day EMA | 45.04 | 45 | 44.96 | | 50 day EMA | 44.03 | 43.96 | 43.89 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.72 | 46.88 | 47.03 | | 12 day SMA | 46.54 | 46.56 | 46.59 | | 20 day SMA | 46.18 | 46.16 | 46.13 | | 35 day SMA | 45.1 | 44.98 | 44.87 | | 50 day SMA | 43.9 | 43.81 | 43.74 | | 100 day SMA | 43.23 | 43.17 | 43.11 | | 150 day SMA | 42.54 | 42.52 | 42.49 | | 200 day SMA | 41.75 | 41.73 | 41.71 |
|
|
