HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 44.92 and 45.86 | Daily Target 1 | 44.7 | | Daily Target 2 | 45.13 | | Daily Target 3 | 45.636666666667 | | Daily Target 4 | 46.07 | | Daily Target 5 | 46.58 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.57 (-0.83%) |
45.89 |
45.20 - 46.14 |
1.0834 times |
Tue 18 November 2025 |
45.95 (0.64%) |
45.62 |
45.40 - 46.37 |
0.521 times |
Mon 17 November 2025 |
45.66 (-1.47%) |
46.58 |
45.65 - 46.62 |
1.0384 times |
Fri 14 November 2025 |
46.34 (2.09%) |
45.61 |
45.00 - 46.66 |
1.0984 times |
Thu 13 November 2025 |
45.39 (-0.22%) |
45.40 |
44.99 - 45.58 |
0.8694 times |
Wed 12 November 2025 |
45.49 (-0.26%) |
45.51 |
45.49 - 45.97 |
1.1606 times |
Tue 11 November 2025 |
45.61 (-0.02%) |
45.77 |
45.57 - 46.40 |
0.6392 times |
Mon 10 November 2025 |
45.62 (0.62%) |
45.00 |
45.00 - 46.06 |
1.1248 times |
Fri 07 November 2025 |
45.34 (0.11%) |
45.50 |
44.83 - 45.81 |
1.3361 times |
Thu 06 November 2025 |
45.29 (-3.12%) |
46.79 |
45.29 - 47.22 |
1.1288 times |
Wed 05 November 2025 |
46.75 (3.34%) |
46.30 |
45.93 - 48.33 |
1.6317 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 44.68 and 46.1 | Weekly Target 1 | 44.38 | | Weekly Target 2 | 44.97 | | Weekly Target 3 | 45.796666666667 | | Weekly Target 4 | 46.39 | | Weekly Target 5 | 47.22 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.57 (-1.66%) |
46.58 |
45.20 - 46.62 |
0.6787 times |
Fri 14 November 2025 |
46.34 (2.21%) |
45.00 |
44.99 - 46.66 |
1.2565 times |
Fri 07 November 2025 |
45.34 (1.41%) |
44.41 |
44.27 - 48.33 |
1.3794 times |
Fri 31 October 2025 |
44.71 (0%) |
44.40 |
44.24 - 45.15 |
0.3334 times |
Fri 31 October 2025 |
44.71 (-0.51%) |
44.96 |
43.64 - 45.50 |
1.8322 times |
Fri 24 October 2025 |
44.94 (2.16%) |
44.01 |
43.91 - 45.75 |
1.0603 times |
Fri 17 October 2025 |
43.99 (-0.68%) |
44.12 |
43.45 - 45.70 |
0.8727 times |
Tue 07 October 2025 |
44.29 (-0.27%) |
44.41 |
44.11 - 44.95 |
0.3128 times |
Fri 03 October 2025 |
44.41 (-3.03%) |
45.80 |
43.76 - 45.80 |
0.9656 times |
Fri 26 September 2025 |
45.80 (-0.09%) |
45.76 |
45.08 - 46.45 |
1.3083 times |
Fri 19 September 2025 |
45.84 (-3.68%) |
47.58 |
45.44 - 47.70 |
1.933 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 44.92 and 48.98 | Monthly Target 1 | 42 | | Monthly Target 2 | 43.78 | | Monthly Target 3 | 46.056666666667 | | Monthly Target 4 | 47.84 | | Monthly Target 5 | 50.12 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.57 (1.92%) |
44.41 |
44.27 - 48.33 |
0.5963 times |
Fri 31 October 2025 |
44.71 (-1.02%) |
44.81 |
43.45 - 45.75 |
0.8929 times |
Tue 30 September 2025 |
45.17 (-1.76%) |
45.76 |
44.64 - 47.81 |
1.0275 times |
Fri 29 August 2025 |
45.98 (8.11%) |
42.28 |
41.15 - 46.31 |
0.8977 times |
Thu 31 July 2025 |
42.53 (-1.02%) |
42.87 |
40.04 - 43.45 |
1.2444 times |
Mon 30 June 2025 |
42.97 (-1.06%) |
43.24 |
41.61 - 44.07 |
1.0376 times |
Fri 30 May 2025 |
43.43 (4.55%) |
41.36 |
40.06 - 44.44 |
1.4343 times |
Wed 30 April 2025 |
41.54 (-2.78%) |
42.55 |
38.76 - 43.69 |
1.2156 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.7943 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.8594 times |
Fri 31 January 2025 |
38.63 (-1.53%) |
39.40 |
36.20 - 39.48 |
0.684 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 45.78 | | 12 day DMA | 45.69 | | 20 day DMA | 45.24 | | 35 day DMA | 44.92 | | 50 day DMA | 45.33 | | 100 day DMA | 44.28 | | 150 day DMA | 43.59 | | 200 day DMA | 42.95 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.72 | 45.8 | 45.72 | | 12 day EMA | 45.56 | 45.56 | 45.49 | | 20 day EMA | 45.41 | 45.39 | 45.33 | | 35 day EMA | 45.43 | 45.42 | 45.39 | | 50 day EMA | 45.45 | 45.45 | 45.43 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.78 | 45.77 | 45.7 | | 12 day SMA | 45.69 | 45.62 | 45.51 | | 20 day SMA | 45.24 | 45.2 | 45.13 | | 35 day SMA | 44.92 | 44.93 | 44.91 | | 50 day SMA | 45.33 | 45.34 | 45.36 | | 100 day SMA | 44.28 | 44.24 | 44.21 | | 150 day SMA | 43.59 | 43.55 | 43.51 | | 200 day SMA | 42.95 | 42.92 | 42.88 |
|
|
