Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 70.98 and 72.22
| Daily Target 1 | 70.09 |
| Daily Target 2 | 70.62 |
| Daily Target 3 | 71.33 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 72.57 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.15 (1.89%) | 70.80 | 70.80 - 72.04 | 0.9132 times | Mon 16 March 2026 | 69.83 (-0.57%) | 71.00 | 69.77 - 71.69 | 1.2803 times | Fri 13 March 2026 | 70.23 (-0.83%) | 71.48 | 70.17 - 72.29 | 0.8337 times | Thu 12 March 2026 | 70.82 (-2.55%) | 70.93 | 70.50 - 71.73 | 1.1624 times | Wed 11 March 2026 | 72.67 (0.5%) | 72.31 | 70.41 - 73.12 | 1.2644 times | Tue 10 March 2026 | 72.31 (-1.01%) | 73.85 | 72.08 - 73.91 | 1.0526 times | Mon 09 March 2026 | 73.05 (-0.14%) | 71.93 | 70.32 - 73.45 | 0.9315 times | Fri 06 March 2026 | 73.15 (-2.57%) | 73.23 | 71.49 - 73.57 | 0.9989 times | Thu 05 March 2026 | 75.08 (-0.16%) | 74.62 | 73.87 - 76.30 | 0.6637 times | Wed 04 March 2026 | 75.20 (0.62%) | 75.25 | 74.28 - 75.36 | 0.8991 times | Tue 03 March 2026 | 74.74 (-1.1%) | 73.27 | 72.67 - 75.37 | 1.1009 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 70.46 and 72.73
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 70.986666666667 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.15 (1.31%) | 71.00 | 69.77 - 72.04 | 0.5736 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.3715 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.2425 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.3161 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.9329 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2053 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.4795 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.1318 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.1996 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.5472 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 0.7537 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 67.2 and 73.73
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.15 (-3.92%) | 72.25 | 69.77 - 76.30 | 0.9865 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.5676 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0612 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9506 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7991 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0137 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9962 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8656 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0117 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7478 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8174 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 72.82 |
| 20 day DMA | 88.29 |
| 35 day DMA | 103.74 |
| 50 day DMA | 111.49 |
| 100 day DMA | 117.26 |
| 150 day DMA | 116 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.37 | 72.14 |
| 12 day EMA | 77.21 | 78.31 | 79.85 |
| 20 day EMA | 85.42 | 86.92 | 88.72 |
| 35 day EMA | 96.86 | 98.37 | 100.05 |
| 50 day EMA | 108.83 | 110.37 | 112.02 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 71.17 | 71.82 |
| 12 day SMA | 72.82 | 73.06 | 77.05 |
| 20 day SMA | 88.29 | 90.64 | 93.1 |
| 35 day SMA | 103.74 | 105.32 | 107 |
| 50 day SMA | 111.49 | 112.72 | 113.89 |
| 100 day SMA | 117.26 | 117.71 | 118.14 |
| 150 day SMA | 116 | 116.27 | 116.54 |
| 200 day SMA | 113.02 | 113.13 | 113.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.