StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 113.29 and 116.08 | Daily Target 1 | 111.19 | | Daily Target 2 | 112.6 | | Daily Target 3 | 113.97666666667 | | Daily Target 4 | 115.39 | | Daily Target 5 | 116.77 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
114.02 (0.94%) |
113.12 |
112.56 - 115.35 |
1.2304 times |
Tue 16 September 2025 |
112.96 (-0.66%) |
113.98 |
112.00 - 114.24 |
0.7278 times |
Mon 15 September 2025 |
113.71 (-1.37%) |
115.44 |
113.53 - 116.25 |
0.741 times |
Fri 12 September 2025 |
115.29 (-0.03%) |
115.05 |
114.18 - 115.74 |
1.3362 times |
Thu 11 September 2025 |
115.32 (1.93%) |
113.45 |
113.09 - 115.55 |
1.287 times |
Wed 10 September 2025 |
113.14 (0.48%) |
112.51 |
112.21 - 113.93 |
0.9185 times |
Tue 09 September 2025 |
112.60 (-0.22%) |
112.36 |
111.91 - 113.21 |
0.8726 times |
Mon 08 September 2025 |
112.85 (0.24%) |
112.28 |
111.88 - 113.17 |
0.9527 times |
Fri 05 September 2025 |
112.58 (-2.71%) |
115.92 |
111.63 - 116.21 |
1.1457 times |
Thu 04 September 2025 |
115.71 (1.97%) |
113.85 |
113.40 - 115.79 |
0.788 times |
Wed 03 September 2025 |
113.47 (-0.73%) |
113.72 |
112.06 - 114.55 |
1.2811 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 110.89 and 115.14 | Weekly Target 1 | 109.84 | | Weekly Target 2 | 111.93 | | Weekly Target 3 | 114.09 | | Weekly Target 4 | 116.18 | | Weekly Target 5 | 118.34 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
114.02 (-1.1%) |
115.44 |
112.00 - 116.25 |
0.5867 times |
Fri 12 September 2025 |
115.29 (2.41%) |
112.28 |
111.88 - 115.74 |
1.1665 times |
Fri 05 September 2025 |
112.58 (-2.35%) |
112.93 |
111.47 - 116.21 |
0.9026 times |
Fri 29 August 2025 |
115.29 (0%) |
116.51 |
114.90 - 116.57 |
0.2189 times |
Fri 29 August 2025 |
115.29 (0.84%) |
114.24 |
113.48 - 117.49 |
1.0727 times |
Fri 22 August 2025 |
114.33 (0.11%) |
114.00 |
109.73 - 115.24 |
1.0981 times |
Fri 15 August 2025 |
114.20 (2.29%) |
111.88 |
111.11 - 116.29 |
1.2223 times |
Fri 08 August 2025 |
111.64 (0.42%) |
112.58 |
109.67 - 113.35 |
0.9615 times |
Fri 01 August 2025 |
111.17 (-1.35%) |
112.94 |
108.43 - 116.75 |
1.7998 times |
Fri 25 July 2025 |
112.69 (2.45%) |
110.38 |
108.16 - 112.99 |
0.9709 times |
Fri 18 July 2025 |
109.99 (1.67%) |
108.52 |
106.10 - 111.14 |
1.1718 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 112.75 and 117.53 | Monthly Target 1 | 109.13 | | Monthly Target 2 | 111.58 | | Monthly Target 3 | 113.91333333333 | | Monthly Target 4 | 116.36 | | Monthly Target 5 | 118.69 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
114.02 (-1.1%) |
112.93 |
111.47 - 116.25 |
0.5404 times |
Fri 29 August 2025 |
115.29 (1.03%) |
111.64 |
108.43 - 117.49 |
0.9918 times |
Thu 31 July 2025 |
114.12 (9.96%) |
103.22 |
103.22 - 116.75 |
1.1591 times |
Mon 30 June 2025 |
103.78 (10.15%) |
93.60 |
91.81 - 104.91 |
0.8567 times |
Fri 30 May 2025 |
94.22 (9.95%) |
85.70 |
85.40 - 100.40 |
0.9365 times |
Wed 30 April 2025 |
85.69 (-9.09%) |
93.69 |
73.27 - 96.90 |
1.6484 times |
Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.1759 times |
Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
0.9096 times |
Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.1148 times |
Tue 31 December 2024 |
106.08 (-9.08%) |
113.87 |
101.75 - 114.00 |
0.6667 times |
Tue 26 November 2024 |
116.68 (12.6%) |
104.02 |
100.74 - 119.12 |
0.8444 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 114.26 | | 12 day DMA | 113.83 | | 20 day DMA | 114.27 | | 35 day DMA | 113.72 | | 50 day DMA | 112.53 | | 100 day DMA | 104.26 | | 150 day DMA | 101.23 | | 200 day DMA | 103.65 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.85 | 113.77 | 114.17 | | 12 day EMA | 113.95 | 113.94 | 114.12 | | 20 day EMA | 113.82 | 113.8 | 113.89 | | 35 day EMA | 113.09 | 113.04 | 113.04 | | 50 day EMA | 112.27 | 112.2 | 112.17 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.26 | 114.08 | 114.01 | | 12 day SMA | 113.83 | 113.94 | 114.13 | | 20 day SMA | 114.27 | 114.12 | 114.11 | | 35 day SMA | 113.72 | 113.61 | 113.57 | | 50 day SMA | 112.53 | 112.4 | 112.29 | | 100 day SMA | 104.26 | 103.98 | 103.68 | | 150 day SMA | 101.23 | 101.2 | 101.2 | | 200 day SMA | 103.65 | 103.65 | 103.66 |
|
|
