StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 93.64 and 95.21 | Daily Target 1 | 92.4 | | Daily Target 2 | 93.31 | | Daily Target 3 | 93.97 | | Daily Target 4 | 94.88 | | Daily Target 5 | 95.54 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.22 (-0.76%) |
94.11 |
93.06 - 94.63 |
0.9623 times |
Thu 29 May 2025 |
94.94 (0.42%) |
95.48 |
94.11 - 95.48 |
0.6778 times |
Wed 28 May 2025 |
94.54 (-1.12%) |
95.62 |
94.29 - 95.71 |
0.7553 times |
Tue 27 May 2025 |
95.61 (2.66%) |
94.82 |
93.64 - 95.65 |
1.3104 times |
Fri 23 May 2025 |
93.13 (-1.24%) |
91.25 |
90.93 - 93.83 |
1.0466 times |
Thu 22 May 2025 |
94.30 (-0.21%) |
94.35 |
94.15 - 95.36 |
1.8999 times |
Wed 21 May 2025 |
94.50 (-2.8%) |
96.44 |
94.41 - 96.63 |
0.9982 times |
Tue 20 May 2025 |
97.22 (-1.29%) |
98.02 |
96.66 - 98.10 |
0.7606 times |
Mon 19 May 2025 |
98.49 (-0.37%) |
97.35 |
96.48 - 98.69 |
0.8184 times |
Fri 16 May 2025 |
98.86 (0.69%) |
98.43 |
97.32 - 99.26 |
0.7705 times |
Thu 15 May 2025 |
98.18 (-1.13%) |
98.37 |
97.51 - 98.91 |
1.0067 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 92.32 and 94.97 | Weekly Target 1 | 91.68 | | Weekly Target 2 | 92.95 | | Weekly Target 3 | 94.33 | | Weekly Target 4 | 95.6 | | Weekly Target 5 | 96.98 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.22 (1.17%) |
94.82 |
93.06 - 95.71 |
0.8474 times |
Fri 23 May 2025 |
93.13 (-5.8%) |
97.35 |
90.93 - 98.69 |
1.2631 times |
Fri 16 May 2025 |
98.86 (8.17%) |
96.52 |
96.24 - 100.40 |
1.6086 times |
Fri 09 May 2025 |
91.39 (2.21%) |
88.52 |
87.36 - 92.76 |
1.0978 times |
Fri 02 May 2025 |
89.41 (4.24%) |
85.84 |
83.22 - 89.99 |
1.3892 times |
Fri 25 April 2025 |
85.77 (0.75%) |
84.14 |
82.00 - 86.59 |
1.8817 times |
Thu 17 April 2025 |
85.13 (1.77%) |
84.23 |
82.79 - 85.81 |
0.4019 times |
Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
0 times |
Wed 16 April 2025 |
83.65 (0%) |
84.23 |
82.79 - 85.32 |
0.4358 times |
Wed 16 April 2025 |
83.65 (1.88%) |
84.48 |
82.79 - 86.63 |
1.0745 times |
Fri 11 April 2025 |
82.11 (3.77%) |
76.06 |
73.27 - 87.33 |
2.7148 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 89.81 and 104.81 | Monthly Target 1 | 78.34 | | Monthly Target 2 | 86.28 | | Monthly Target 3 | 93.34 | | Monthly Target 4 | 101.28 | | Monthly Target 5 | 108.34 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.22 (9.95%) |
85.70 |
85.40 - 100.40 |
0.9917 times |
Wed 30 April 2025 |
85.69 (-9.09%) |
93.69 |
73.27 - 96.90 |
1.7457 times |
Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.2453 times |
Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
0.9632 times |
Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.1805 times |
Tue 31 December 2024 |
106.08 (-9.08%) |
113.87 |
101.75 - 114.00 |
0.706 times |
Tue 26 November 2024 |
116.68 (12.6%) |
104.02 |
100.74 - 119.12 |
0.8942 times |
Thu 31 October 2024 |
103.62 (10.35%) |
93.71 |
92.18 - 106.10 |
0.92 times |
Mon 30 September 2024 |
93.90 (6.54%) |
86.95 |
81.28 - 94.18 |
0.5763 times |
Fri 30 August 2024 |
88.14 (-0.6%) |
88.75 |
76.64 - 89.45 |
0.7771 times |
Wed 31 July 2024 |
88.67 (5.37%) |
84.59 |
81.13 - 90.00 |
1.2188 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 94.49 | | 12 day DMA | 96.11 | | 20 day DMA | 94.48 | | 35 day DMA | 90.41 | | 50 day DMA | 90.21 | | 100 day DMA | 98.62 | | 150 day DMA | 102.02 | | 200 day DMA | 98.82 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.71 | 94.95 | 94.95 | | 12 day EMA | 94.75 | 94.85 | 94.83 | | 20 day EMA | 93.91 | 93.88 | 93.77 | | 35 day EMA | 92.89 | 92.81 | 92.68 | | 50 day EMA | 91.11 | 90.98 | 90.82 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.49 | 94.5 | 94.42 | | 12 day SMA | 96.11 | 96.55 | 96.83 | | 20 day SMA | 94.48 | 94.1 | 93.64 | | 35 day SMA | 90.41 | 90.07 | 89.65 | | 50 day SMA | 90.21 | 90.3 | 90.32 | | 100 day SMA | 98.62 | 98.76 | 98.89 | | 150 day SMA | 102.02 | 102.07 | 102.1 | | 200 day SMA | 98.82 | 98.75 | 98.67 |
|
|
