StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 79.67 and 84.61 | Daily Target 1 | 75.56 | | Daily Target 2 | 78.84 | | Daily Target 3 | 80.503333333333 | | Daily Target 4 | 83.78 | | Daily Target 5 | 85.44 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.11 (2.42%) |
78.73 |
77.23 - 82.17 |
1.0564 times |
Thu 10 April 2025 |
80.17 (-7.15%) |
83.96 |
77.87 - 84.40 |
0.7124 times |
Wed 09 April 2025 |
86.34 (12.88%) |
74.96 |
74.66 - 87.33 |
1.0148 times |
Tue 08 April 2025 |
76.49 (-2.57%) |
81.28 |
75.49 - 82.30 |
1.2323 times |
Mon 07 April 2025 |
78.51 (-0.78%) |
76.06 |
73.27 - 82.17 |
1.3543 times |
Fri 04 April 2025 |
79.13 (-8%) |
81.76 |
77.65 - 82.34 |
1.6218 times |
Thu 03 April 2025 |
86.01 (-10.87%) |
89.20 |
85.10 - 90.16 |
1.0865 times |
Wed 02 April 2025 |
96.50 (1.79%) |
92.97 |
92.97 - 96.90 |
0.5817 times |
Tue 01 April 2025 |
94.80 (0.57%) |
93.69 |
92.55 - 95.35 |
0.5473 times |
Mon 31 March 2025 |
94.26 (0.42%) |
92.18 |
90.74 - 94.80 |
0.7924 times |
Fri 28 March 2025 |
93.87 (-5.27%) |
96.45 |
93.08 - 97.04 |
0.6312 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 77.69 and 91.75 | Weekly Target 1 | 66.84 | | Weekly Target 2 | 74.48 | | Weekly Target 3 | 80.903333333333 | | Weekly Target 4 | 88.54 | | Weekly Target 5 | 94.96 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.11 (3.77%) |
76.06 |
73.27 - 87.33 |
1.6475 times |
Fri 04 April 2025 |
79.13 (-15.7%) |
92.18 |
77.65 - 96.90 |
1.4204 times |
Fri 28 March 2025 |
93.87 (-4.48%) |
100.00 |
93.08 - 102.64 |
0.54 times |
Fri 21 March 2025 |
98.27 (3.06%) |
94.93 |
94.93 - 99.29 |
0.8608 times |
Fri 14 March 2025 |
95.35 (-1.14%) |
94.11 |
90.44 - 96.51 |
1.3096 times |
Fri 07 March 2025 |
96.45 (-9.17%) |
106.08 |
93.24 - 106.75 |
1.0923 times |
Fri 28 February 2025 |
106.19 (2.19%) |
104.95 |
101.83 - 106.45 |
0.8026 times |
Fri 21 February 2025 |
103.91 (-5.85%) |
110.10 |
102.96 - 111.62 |
0.7325 times |
Fri 14 February 2025 |
110.37 (-2.67%) |
113.73 |
106.48 - 113.73 |
0.8928 times |
Fri 07 February 2025 |
113.40 (-2.11%) |
112.44 |
110.57 - 115.39 |
0.7016 times |
Fri 31 January 2025 |
115.85 (1.37%) |
112.54 |
111.34 - 120.64 |
1.0195 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 65.88 and 89.51 | Monthly Target 1 | 60.46 | | Monthly Target 2 | 71.29 | | Monthly Target 3 | 84.093333333333 | | Monthly Target 4 | 94.92 | | Monthly Target 5 | 107.72 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.11 (-12.89%) |
93.69 |
73.27 - 96.90 |
0.9298 times |
Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.3317 times |
Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
1.0301 times |
Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.2625 times |
Tue 31 December 2024 |
106.08 (-9.08%) |
113.87 |
101.75 - 114.00 |
0.755 times |
Tue 26 November 2024 |
116.68 (12.6%) |
104.02 |
100.74 - 119.12 |
0.9562 times |
Thu 31 October 2024 |
103.62 (10.35%) |
93.71 |
92.18 - 106.10 |
0.9839 times |
Mon 30 September 2024 |
93.90 (6.54%) |
86.95 |
81.28 - 94.18 |
0.6163 times |
Fri 30 August 2024 |
88.14 (-0.6%) |
88.75 |
76.64 - 89.45 |
0.8311 times |
Wed 31 July 2024 |
88.67 (5.37%) |
84.59 |
81.13 - 90.00 |
1.3034 times |
Fri 28 June 2024 |
84.15 (3.95%) |
80.68 |
76.97 - 84.25 |
0.8677 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 80.72 | | 12 day DMA | 87.27 | | 20 day DMA | 91.31 | | 35 day DMA | 95.47 | | 50 day DMA | 100.51 | | 100 day DMA | 105.81 | | 150 day DMA | 102.22 | | 200 day DMA | 97.56 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.32 | 82.42 | 83.54 | | 12 day EMA | 86.12 | 86.85 | 88.06 | | 20 day EMA | 89.66 | 90.45 | 91.53 | | 35 day EMA | 95.12 | 95.89 | 96.82 | | 50 day EMA | 99.7 | 100.42 | 101.25 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.72 | 80.13 | 81.3 | | 12 day SMA | 87.27 | 88.95 | 90.45 | | 20 day SMA | 91.31 | 91.96 | 92.65 | | 35 day SMA | 95.47 | 96.28 | 97.17 | | 50 day SMA | 100.51 | 101.17 | 101.83 | | 100 day SMA | 105.81 | 106.16 | 106.39 | | 150 day SMA | 102.22 | 102.25 | 102.29 | | 200 day SMA | 97.56 | 97.56 | 97.56 |
|
|
