StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 73.38 and 76.37

Daily Target 172.64
Daily Target 274.11
Daily Target 375.63
Daily Target 477.1
Daily Target 578.62

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 16 September 2026 75.58 (-1.61%) 76.70 74.16 - 77.15 1.4893 times
Tue 15 September 2026 76.82 (-1.47%) 77.50 76.39 - 78.18 0.7129 times
Mon 14 September 2026 77.97 (-2.24%) 79.53 77.62 - 79.73 0.5778 times
Fri 11 September 2026 79.76 (0.09%) 79.21 78.85 - 80.72 0.7062 times
Thu 10 September 2026 79.69 (-1.19%) 80.71 79.61 - 80.99 0.9173 times
Wed 09 September 2026 80.65 (-0.14%) 80.43 79.39 - 80.72 1.5409 times
Tue 08 September 2026 80.76 (-0.9%) 81.02 79.86 - 82.05 1.705 times
Fri 04 September 2026 81.49 (-0.96%) 81.79 80.78 - 82.10 0.6323 times
Thu 03 September 2026 82.28 (2.84%) 80.95 80.74 - 82.31 0.7927 times
Wed 02 September 2026 80.01 (1.48%) 78.85 78.85 - 81.71 0.9258 times
Tue 01 September 2026 78.84 (-2.4%) 79.79 78.69 - 81.04 0.6685 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 72.09 and 77.66

Weekly Target 170.92
Weekly Target 273.25
Weekly Target 376.49
Weekly Target 478.82
Weekly Target 582.06

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 16 September 2026 75.58 (-5.24%) 79.53 74.16 - 79.73 0.6196 times
Fri 11 September 2026 79.76 (-2.12%) 81.02 78.85 - 82.05 1.0853 times
Fri 04 September 2026 81.49 (0.25%) 81.05 78.69 - 82.31 0.8935 times
Fri 28 August 2026 81.29 (0.41%) 80.96 78.53 - 82.16 1.1884 times
Fri 21 August 2026 80.96 (-5.44%) 85.24 79.83 - 85.96 1.2184 times
Fri 14 August 2026 85.62 (3.04%) 82.73 82.47 - 86.19 0.874 times
Fri 07 August 2026 83.09 (0.22%) 82.87 82.03 - 85.55 0.9621 times
Fri 31 July 2026 82.91 (2.59%) 81.79 79.94 - 84.84 1.4879 times
Fri 24 July 2026 80.82 (0%) 79.74 79.33 - 80.90 0.2675 times
Fri 24 July 2026 80.82 (4.74%) 77.75 76.67 - 80.90 1.4033 times
Fri 17 July 2026 77.16 (2.59%) 75.34 74.70 - 79.11 1.2548 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 70.8 and 78.95

Monthly Target 169.2
Monthly Target 272.39
Monthly Target 377.35
Monthly Target 480.54
Monthly Target 585.5

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 16 September 2026 75.58 (-6.44%) 79.79 74.16 - 82.31 0.4644 times
Mon 31 August 2026 80.78 (-2.57%) 82.87 78.53 - 86.19 0.8717 times
Fri 31 July 2026 82.91 (18.83%) 70.07 70.07 - 84.84 1.1564 times
Tue 30 June 2026 69.77 (-0.54%) 69.16 67.81 - 75.29 1.3583 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.2408 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.1601 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.2214 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.1066 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.7491 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.671 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.5641 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 77.96
12 day DMA 79.55
20 day DMA 80.07
35 day DMA 81.7
50 day DMA 80.78
100 day DMA 77.04
150 day DMA 79.18
200 day DMA 91.29

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5978.5979.48
12 day EMA79.0879.7280.25
20 day EMA79.8480.2980.65
35 day EMA79.8680.1180.3
50 day EMA79.980.0880.21

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9678.9879.77
12 day SMA79.5580.0380.36
20 day SMA80.0780.4880.84
35 day SMA81.781.9582.11
50 day SMA80.7880.7380.7
100 day SMA77.0477.0677.07
150 day SMA79.1879.4779.78
200 day SMA91.2991.5291.74
Back to top | Use Dark Theme