Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 72.62 and 73.95
| Daily Target 1 | 72.31 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 73.636666666667 |
| Daily Target 4 | 74.25 |
| Daily Target 5 | 74.97 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.54 (0.11%) | 74.18 | 73.02 - 74.35 | 1.6921 times | Wed 17 June 2026 | 73.46 (-1.08%) | 74.19 | 73.41 - 75.29 | 1.1454 times | Tue 16 June 2026 | 74.26 (1.48%) | 73.93 | 73.66 - 74.64 | 0.7805 times | Mon 15 June 2026 | 73.18 (0.72%) | 74.00 | 73.15 - 74.75 | 0.8786 times | Fri 12 June 2026 | 72.66 (1.76%) | 72.12 | 71.64 - 73.38 | 0.6884 times | Thu 11 June 2026 | 71.40 (1.33%) | 70.67 | 69.99 - 71.63 | 0.953 times | Wed 10 June 2026 | 70.46 (-1.32%) | 71.04 | 70.17 - 72.14 | 0.8972 times | Tue 09 June 2026 | 71.40 (1.52%) | 70.76 | 69.77 - 72.01 | 1.1183 times | Mon 08 June 2026 | 70.33 (-0.55%) | 70.61 | 70.26 - 71.46 | 0.9003 times | Fri 05 June 2026 | 70.72 (-0.98%) | 71.59 | 70.28 - 71.66 | 0.9463 times | Thu 04 June 2026 | 71.42 (2.96%) | 70.00 | 69.71 - 71.47 | 1.4245 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 72.15 and 74.42
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 73.95 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.945 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9578 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1805 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9241 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 1.0074 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.3724 times | Fri 08 May 2026 | 76.50 (-2.52%) | 78.63 | 75.48 - 79.12 | 0.7409 times | Wed 06 May 2026 | 78.48 (1.88%) | 77.63 | 75.35 - 79.12 | 0.5074 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.8912 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.4733 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8166 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 70.75 and 78.08
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 72.263333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.54 (4.83%) | 69.16 | 67.96 - 75.29 | 0.9015 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.3883 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.2979 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.3666 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.2381 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.8382 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.7508 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6311 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.8006 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.7868 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.6837 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 71.85 |
| 20 day DMA | 71.49 |
| 35 day DMA | 73.25 |
| 50 day DMA | 75.07 |
| 100 day DMA | 84.8 |
| 150 day DMA | 98.54 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.01 | 72.79 |
| 12 day EMA | 72.44 | 72.24 | 72.02 |
| 20 day EMA | 72.48 | 72.37 | 72.25 |
| 35 day EMA | 73.46 | 73.46 | 73.46 |
| 50 day EMA | 74.9 | 74.96 | 75.02 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 72.99 | 72.39 |
| 12 day SMA | 71.85 | 71.5 | 71.16 |
| 20 day SMA | 71.49 | 71.47 | 71.43 |
| 35 day SMA | 73.25 | 73.4 | 73.51 |
| 50 day SMA | 75.07 | 75.14 | 75.21 |
| 100 day SMA | 84.8 | 85.33 | 85.88 |
| 150 day SMA | 98.54 | 98.89 | 99.21 |
| 200 day SMA | 102.68 | 102.88 | 103.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.