Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 75.71 and 78.04
| Daily Target 1 | 75.26 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 77.593333333333 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 79.92 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.03 (-2.26%) | 78.82 | 76.71 - 79.04 | 0.8281 times | Thu 30 April 2026 | 78.81 (1.89%) | 76.80 | 76.71 - 79.00 | 0.5246 times | Wed 29 April 2026 | 77.35 (-1.01%) | 77.80 | 76.71 - 78.11 | 0.6823 times | Tue 28 April 2026 | 78.14 (0.46%) | 77.58 | 77.42 - 78.94 | 0.7844 times | Mon 27 April 2026 | 77.78 (0.76%) | 77.21 | 77.03 - 78.45 | 0.9496 times | Fri 24 April 2026 | 77.19 (0.39%) | 76.93 | 76.57 - 78.09 | 0.7838 times | Thu 23 April 2026 | 76.89 (-0.62%) | 75.99 | 75.78 - 79.91 | 1.9507 times | Wed 22 April 2026 | 77.37 (-5.96%) | 81.40 | 77.29 - 82.47 | 1.711 times | Tue 21 April 2026 | 82.27 (0.75%) | 80.53 | 80.53 - 83.82 | 1.1748 times | Mon 20 April 2026 | 81.66 (-0.8%) | 81.86 | 81.31 - 83.01 | 0.6107 times | Fri 17 April 2026 | 82.32 (2.01%) | 82.65 | 81.60 - 83.72 | 0.8591 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 75.71 and 78.04
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 77.593333333333 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.8562 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.4155 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.7845 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 0.9473 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.0015 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.2288 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6098 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.1015 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 0.9979 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.057 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.7492 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 75.71 and 78.04
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 77.593333333333 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.03 (-2.26%) | 78.82 | 76.71 - 79.04 | 0.0677 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.5358 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.617 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.4651 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9918 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.8884 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7468 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9474 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.931 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.809 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9455 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 78.96 |
| 20 day DMA | 78.38 |
| 35 day DMA | 75.56 |
| 50 day DMA | 80.16 |
| 100 day DMA | 103.71 |
| 150 day DMA | 108.15 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 78.2 | 77.9 |
| 12 day EMA | 78.12 | 78.32 | 78.23 |
| 20 day EMA | 78.39 | 78.53 | 78.5 |
| 35 day EMA | 81.1 | 81.34 | 81.49 |
| 50 day EMA | 83.11 | 83.36 | 83.55 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.85 | 77.47 |
| 12 day SMA | 78.96 | 79.36 | 79.52 |
| 20 day SMA | 78.38 | 78.23 | 77.99 |
| 35 day SMA | 75.56 | 75.43 | 75.25 |
| 50 day SMA | 80.16 | 81.03 | 81.81 |
| 100 day SMA | 103.71 | 104.2 | 104.66 |
| 150 day SMA | 108.15 | 108.4 | 108.64 |
| 200 day SMA | 109.34 | 109.49 | 109.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.