Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 65.3 and 67.43
| Daily Target 1 | 64.83 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 66.96 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 69.09 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.69 (-2.44%) | 67.98 | 66.03 - 68.16 | 0.8632 times | Thu 29 October 2026 | 68.36 (2.21%) | 67.69 | 67.37 - 68.54 | 0.9996 times | Wed 28 October 2026 | 66.88 (-0.39%) | 67.28 | 65.79 - 67.28 | 1.2691 times | Tue 27 October 2026 | 67.14 (0.93%) | 67.19 | 66.63 - 67.55 | 0.7604 times | Mon 26 October 2026 | 66.52 (-0.24%) | 67.28 | 66.34 - 67.82 | 0.7511 times | Fri 23 October 2026 | 66.68 (-1.72%) | 66.68 | 66.36 - 67.42 | 0.7892 times | Thu 22 October 2026 | 67.85 (2.17%) | 65.40 | 65.40 - 67.85 | 1.1652 times | Wed 21 October 2026 | 66.41 (-0.63%) | 66.18 | 65.63 - 67.37 | 1.4251 times | Tue 20 October 2026 | 66.83 (1.17%) | 65.87 | 65.68 - 66.98 | 1.181 times | Mon 19 October 2026 | 66.06 (-2.22%) | 68.98 | 65.98 - 68.98 | 0.796 times | Fri 16 October 2026 | 67.56 (-1.65%) | 69.11 | 67.05 - 69.38 | 0.7917 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 64.87 and 67.62
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 67.006666666667 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.69 (0.01%) | 67.28 | 65.79 - 68.54 | 1.1663 times | Fri 23 October 2026 | 66.68 (-1.3%) | 68.98 | 65.40 - 68.98 | 1.3455 times | Fri 16 October 2026 | 67.56 (-3.95%) | 70.23 | 66.89 - 70.72 | 0.7997 times | Fri 09 October 2026 | 70.34 (0.09%) | 70.31 | 68.31 - 71.29 | 0.8682 times | Fri 02 October 2026 | 70.28 (-0.1%) | 70.09 | 68.82 - 70.83 | 1.2267 times | Fri 25 September 2026 | 70.35 (-7.18%) | 75.95 | 68.82 - 77.03 | 1.3426 times | Fri 18 September 2026 | 75.79 (-4.98%) | 79.53 | 74.16 - 79.73 | 1.019 times | Fri 11 September 2026 | 79.76 (-2.12%) | 81.02 | 78.85 - 82.05 | 0.7649 times | Fri 04 September 2026 | 81.49 (0.25%) | 81.05 | 78.69 - 82.31 | 0.6297 times | Fri 28 August 2026 | 81.29 (0.41%) | 80.96 | 78.53 - 82.16 | 0.8375 times | Fri 21 August 2026 | 80.96 (-5.44%) | 85.24 | 79.83 - 85.96 | 0.8586 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 63.1 and 68.99
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 67.793333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.69 (-4.78%) | 69.66 | 65.40 - 71.29 | 1.1201 times | Wed 30 September 2026 | 70.04 (-13.3%) | 79.79 | 68.82 - 82.31 | 1.0771 times | Mon 31 August 2026 | 80.78 (-2.57%) | 82.87 | 78.53 - 86.19 | 0.7673 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.0179 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.1956 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.0922 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.0211 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.0751 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 0.9741 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.6594 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.5907 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 67.14 |
| 20 day DMA | 68.21 |
| 35 day DMA | 70.22 |
| 50 day DMA | 73.32 |
| 100 day DMA | 75.72 |
| 150 day DMA | 75.57 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 67.42 | 66.95 |
| 12 day EMA | 67.54 | 67.69 | 67.57 |
| 20 day EMA | 68.46 | 68.65 | 68.68 |
| 35 day EMA | 70.96 | 71.21 | 71.38 |
| 50 day EMA | 73.52 | 73.8 | 74.02 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 67.12 | 67.01 |
| 12 day SMA | 67.14 | 67.23 | 67.34 |
| 20 day SMA | 68.21 | 68.39 | 68.48 |
| 35 day SMA | 70.22 | 70.59 | 70.92 |
| 50 day SMA | 73.32 | 73.59 | 73.87 |
| 100 day SMA | 75.72 | 75.76 | 75.79 |
| 150 day SMA | 75.57 | 75.62 | 75.64 |
| 200 day SMA | 81.92 | 82.23 | 82.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.