StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF are 117.64 and 119.83 | Daily Target 1 | 115.85 | | Daily Target 2 | 117.24 | | Daily Target 3 | 118.04333333333 | | Daily Target 4 | 119.43 | | Daily Target 5 | 120.23 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.62 (1.56%) |
117.54 |
116.66 - 118.85 |
1.0618 times |
Tue 18 November 2025 |
116.80 (0.46%) |
115.32 |
114.91 - 117.75 |
0.9465 times |
Mon 17 November 2025 |
116.27 (-3.75%) |
120.30 |
115.81 - 120.67 |
0.782 times |
Fri 14 November 2025 |
120.80 (-1.02%) |
120.89 |
119.21 - 122.16 |
0.908 times |
Thu 13 November 2025 |
122.04 (-2.38%) |
124.15 |
121.91 - 125.33 |
0.9062 times |
Wed 12 November 2025 |
125.02 (2.07%) |
123.16 |
122.66 - 125.73 |
1.0051 times |
Tue 11 November 2025 |
122.49 (0.52%) |
122.08 |
121.89 - 123.50 |
1.933 times |
Mon 10 November 2025 |
121.86 (0.1%) |
122.68 |
120.62 - 123.57 |
0.9293 times |
Fri 07 November 2025 |
121.74 (1.39%) |
119.45 |
118.54 - 121.74 |
0.7611 times |
Thu 06 November 2025 |
120.07 (0.5%) |
119.70 |
118.06 - 120.73 |
0.767 times |
Wed 05 November 2025 |
119.47 (0.03%) |
119.48 |
117.85 - 120.44 |
0.84 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF are 113.89 and 119.65 | Weekly Target 1 | 112.31 | | Weekly Target 2 | 115.46 | | Weekly Target 3 | 118.06666666667 | | Weekly Target 4 | 121.22 | | Weekly Target 5 | 123.83 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.62 (-1.8%) |
120.30 |
114.91 - 120.67 |
0.6507 times |
Fri 14 November 2025 |
120.80 (-0.77%) |
122.68 |
119.21 - 125.73 |
1.325 times |
Fri 07 November 2025 |
121.74 (2.79%) |
118.04 |
117.24 - 121.74 |
0.7633 times |
Fri 31 October 2025 |
118.43 (0%) |
117.66 |
116.38 - 118.94 |
0.3029 times |
Fri 31 October 2025 |
118.43 (0.42%) |
119.61 |
115.70 - 120.97 |
1.5251 times |
Fri 24 October 2025 |
117.94 (7.02%) |
111.30 |
110.78 - 118.85 |
1.5344 times |
Fri 17 October 2025 |
110.20 (-0.71%) |
108.98 |
107.18 - 113.15 |
1.0614 times |
Tue 07 October 2025 |
110.99 (-0.39%) |
112.00 |
110.53 - 114.50 |
0.4189 times |
Fri 03 October 2025 |
111.42 (-2.83%) |
115.32 |
110.54 - 116.00 |
1.1947 times |
Fri 26 September 2025 |
114.66 (-0.3%) |
114.10 |
110.78 - 116.38 |
1.2237 times |
Fri 19 September 2025 |
115.00 (-0.25%) |
115.44 |
112.00 - 116.42 |
1.6919 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF are 116.77 and 127.59 | Monthly Target 1 | 108.93 | | Monthly Target 2 | 113.78 | | Monthly Target 3 | 119.75333333333 | | Monthly Target 4 | 124.6 | | Monthly Target 5 | 130.57 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.62 (0.16%) |
118.04 |
114.91 - 125.73 |
0.5453 times |
Fri 31 October 2025 |
118.43 (4.37%) |
112.23 |
107.18 - 120.97 |
1.1002 times |
Tue 30 September 2025 |
113.47 (-1.58%) |
112.93 |
110.78 - 116.42 |
1.0812 times |
Fri 29 August 2025 |
115.29 (1.03%) |
111.64 |
108.43 - 117.49 |
0.9395 times |
Thu 31 July 2025 |
114.12 (9.96%) |
103.22 |
103.22 - 116.75 |
1.098 times |
Mon 30 June 2025 |
103.78 (10.15%) |
93.60 |
91.81 - 104.91 |
0.8116 times |
Fri 30 May 2025 |
94.22 (9.95%) |
85.70 |
85.40 - 100.40 |
0.8871 times |
Wed 30 April 2025 |
85.69 (-9.09%) |
93.69 |
73.27 - 96.90 |
1.5615 times |
Mon 31 March 2025 |
94.26 (-11.23%) |
106.08 |
90.44 - 106.75 |
1.1139 times |
Fri 28 February 2025 |
106.19 (-8.34%) |
112.44 |
101.83 - 115.39 |
0.8616 times |
Fri 31 January 2025 |
115.85 (9.21%) |
106.73 |
102.57 - 120.64 |
1.056 times |
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value | | 5 day DMA | 118.91 | | 12 day DMA | 120.38 | | 20 day DMA | 119.4 | | 35 day DMA | 116.24 | | 50 day DMA | 115.53 | | 100 day DMA | 113.41 | | 150 day DMA | 106.45 | | 200 day DMA | 104.8 | EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.82 | 118.92 | 119.98 | | 12 day EMA | 119.33 | 119.46 | 119.94 | | 20 day EMA | 118.68 | 118.69 | 118.89 | | 35 day EMA | 117.54 | 117.48 | 117.52 | | 50 day EMA | 115.75 | 115.63 | 115.58 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.91 | 120.19 | 121.32 | | 12 day SMA | 120.38 | 120.37 | 120.5 | | 20 day SMA | 119.4 | 119.3 | 119.08 | | 35 day SMA | 116.24 | 116.13 | 115.99 | | 50 day SMA | 115.53 | 115.41 | 115.39 | | 100 day SMA | 113.41 | 113.24 | 113.08 | | 150 day SMA | 106.45 | 106.22 | 105.99 | | 200 day SMA | 104.8 | 104.79 | 104.79 |
|
|
