StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 128.02 and 130.43

Daily Target 1126.14
Daily Target 2127.48
Daily Target 3128.55
Daily Target 4129.89
Daily Target 5130.96

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 26 January 2026 128.82 (0.41%) 128.31 127.21 - 129.62 0.9699 times
Fri 23 January 2026 128.30 (-1.97%) 131.18 126.96 - 131.18 0.8688 times
Thu 22 January 2026 130.88 (1.67%) 130.60 129.58 - 132.04 0.9367 times
Wed 21 January 2026 128.73 (1.46%) 127.58 126.09 - 130.58 0.957 times
Tue 20 January 2026 126.88 (-2.17%) 127.08 126.30 - 129.71 1.0356 times
Fri 16 January 2026 129.69 (-0.39%) 130.50 129.42 - 131.43 1.0634 times
Thu 15 January 2026 130.20 (1.18%) 129.44 128.84 - 131.44 0.8349 times
Wed 14 January 2026 128.68 (-0.4%) 127.09 124.98 - 129.01 1.4766 times
Tue 13 January 2026 129.20 (-1.79%) 131.47 128.63 - 132.01 1.2064 times
Mon 12 January 2026 131.56 (1.04%) 129.38 128.32 - 131.86 0.6507 times
Fri 09 January 2026 130.21 (0.11%) 130.53 128.44 - 131.34 1.0926 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 128.02 and 130.43

Weekly Target 1126.14
Weekly Target 2127.48
Weekly Target 3128.55
Weekly Target 4129.89
Weekly Target 5130.96

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 26 January 2026 128.82 (0.41%) 128.31 127.21 - 129.62 0.2568 times
Fri 23 January 2026 128.30 (-1.07%) 127.08 126.09 - 132.04 1.0056 times
Fri 16 January 2026 129.69 (-0.4%) 129.38 124.98 - 132.01 1.3853 times
Fri 09 January 2026 130.21 (1.48%) 128.52 128.17 - 134.74 1.5109 times
Fri 02 January 2026 128.31 (0.52%) 128.77 124.93 - 128.77 0.5366 times
Mon 29 December 2025 127.65 (-0.77%) 128.77 127.05 - 128.77 0.1422 times
Fri 26 December 2025 128.64 (0.97%) 128.02 127.59 - 129.57 0.6334 times
Fri 19 December 2025 127.41 (-1.89%) 130.73 124.67 - 131.25 1.909 times
Fri 12 December 2025 129.86 (2.86%) 125.84 124.60 - 133.08 1.6719 times
Fri 05 December 2025 126.25 (3.48%) 120.78 118.82 - 126.69 0.9483 times
Fri 28 November 2025 122.00 (4.31%) 118.33 116.13 - 122.52 0.7849 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 126.88 and 136.69

Monthly Target 1119.69
Monthly Target 2124.25
Monthly Target 3129.49666666667
Monthly Target 4134.06
Monthly Target 5139.31

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 26 January 2026 128.82 (2.87%) 125.37 124.93 - 134.74 0.7822 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 1.0141 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8525 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.0814 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.0627 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.9234 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.0793 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.7977 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.8719 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.5349 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.0949 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 128.72
12 day DMA 129.44
20 day DMA 129.37
35 day DMA 128.62
50 day DMA 126
100 day DMA 120.44
150 day DMA 116.76
200 day DMA 110.18

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA129129.09129.49
12 day EMA129.18129.25129.42
20 day EMA128.91128.92128.98
35 day EMA127.47127.39127.34
50 day EMA125.87125.75125.65

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA128.72128.9129.28
12 day SMA129.44129.59130
20 day SMA129.37129.36129.36
35 day SMA128.62128.45128.22
50 day SMA126125.88125.75
100 day SMA120.44120.32120.2
150 day SMA116.76116.54116.33
200 day SMA110.18109.93109.72
Back to top | Use Dark Theme