NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPI are 20.65 and 20.71 | Daily Target 1 | 20.63 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.69 | | Daily Target 4 | 20.72 | | Daily Target 5 | 20.75 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.69 (-0.05%) |
20.71 |
20.66 - 20.72 |
0.4581 times |
Tue 16 September 2025 |
20.70 (0.49%) |
20.63 |
20.58 - 20.70 |
0.5469 times |
Mon 15 September 2025 |
20.60 (-0.43%) |
20.64 |
20.51 - 20.64 |
0.844 times |
Fri 12 September 2025 |
20.69 (-0.05%) |
20.70 |
20.55 - 20.74 |
0.7329 times |
Thu 11 September 2025 |
20.70 (0.29%) |
20.71 |
20.52 - 20.74 |
1.0217 times |
Wed 10 September 2025 |
20.64 (0.49%) |
20.67 |
20.49 - 20.67 |
1.0772 times |
Tue 09 September 2025 |
20.54 (-0.05%) |
20.53 |
20.45 - 20.56 |
1.4992 times |
Mon 08 September 2025 |
20.55 (0.39%) |
20.53 |
20.45 - 20.70 |
1.7601 times |
Fri 05 September 2025 |
20.47 (0.24%) |
20.55 |
20.39 - 20.56 |
1.2021 times |
Thu 04 September 2025 |
20.42 (0.39%) |
20.45 |
20.27 - 20.45 |
0.8579 times |
Wed 03 September 2025 |
20.34 (0.25%) |
20.25 |
20.23 - 20.38 |
0.7163 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPI are 20.6 and 20.81 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 20.64 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.69 (0%) |
20.64 |
20.51 - 20.72 |
0.6879 times |
Fri 12 September 2025 |
20.69 (1.07%) |
20.53 |
20.45 - 20.74 |
2.2663 times |
Fri 05 September 2025 |
20.47 (1.29%) |
20.22 |
20.22 - 20.56 |
1.3408 times |
Fri 29 August 2025 |
20.21 (0%) |
20.21 |
20.15 - 20.23 |
0.1859 times |
Fri 29 August 2025 |
20.21 (-0.83%) |
20.25 |
20.15 - 20.34 |
1.2168 times |
Fri 22 August 2025 |
20.38 (0.39%) |
20.31 |
20.00 - 20.42 |
0.9575 times |
Fri 15 August 2025 |
20.30 (-0.64%) |
20.46 |
20.25 - 20.64 |
0.8388 times |
Fri 08 August 2025 |
20.43 (0%) |
20.44 |
20.28 - 20.54 |
0.5123 times |
Fri 01 August 2025 |
20.43 (0%) |
20.43 |
20.32 - 20.70 |
1.1331 times |
Fri 25 July 2025 |
20.43 (0.39%) |
20.28 |
20.20 - 20.44 |
0.8604 times |
Fri 18 July 2025 |
20.35 (-1.45%) |
20.57 |
20.33 - 20.84 |
1.0307 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPI are 20.46 and 20.98 | Monthly Target 1 | 20.03 | | Monthly Target 2 | 20.36 | | Monthly Target 3 | 20.55 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.69 (2.38%) |
20.22 |
20.22 - 20.74 |
0.6696 times |
Fri 29 August 2025 |
20.21 (-1.61%) |
20.66 |
20.00 - 20.70 |
0.6298 times |
Thu 31 July 2025 |
20.54 (-1.25%) |
20.88 |
20.20 - 20.96 |
0.6787 times |
Mon 30 June 2025 |
20.80 (2.92%) |
20.34 |
20.07 - 20.80 |
0.8195 times |
Fri 30 May 2025 |
20.21 (1.61%) |
20.05 |
19.46 - 21.20 |
1.4292 times |
Wed 30 April 2025 |
19.89 (1.12%) |
19.78 |
17.20 - 20.40 |
2.506 times |
Mon 31 March 2025 |
19.67 (-1.7%) |
20.11 |
19.34 - 20.39 |
0.8229 times |
Fri 28 February 2025 |
20.01 (-0.69%) |
20.25 |
19.78 - 20.57 |
0.8072 times |
Fri 31 January 2025 |
20.15 (2.81%) |
19.65 |
19.59 - 20.26 |
0.7832 times |
Tue 31 December 2024 |
19.60 (-4.02%) |
20.68 |
19.35 - 21.09 |
0.8539 times |
Tue 26 November 2024 |
20.42 (-2.34%) |
21.07 |
19.87 - 21.33 |
0.8433 times |
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 20.55 | | 20 day DMA | 20.42 | | 35 day DMA | 20.41 | | 50 day DMA | 20.43 | | 100 day DMA | 20.41 | | 150 day DMA | 20.13 | | 200 day DMA | 20.12 | EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.64 | 20.61 | | 12 day EMA | 20.57 | 20.55 | 20.52 | | 20 day EMA | 20.5 | 20.48 | 20.46 | | 35 day EMA | 20.48 | 20.47 | 20.46 | | 50 day EMA | 20.48 | 20.47 | 20.46 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.67 | 20.63 | | 12 day SMA | 20.55 | 20.51 | 20.47 | | 20 day SMA | 20.42 | 20.4 | 20.38 | | 35 day SMA | 20.41 | 20.4 | 20.39 | | 50 day SMA | 20.43 | 20.43 | 20.43 | | 100 day SMA | 20.41 | 20.4 | 20.39 | | 150 day SMA | 20.13 | 20.12 | 20.12 | | 200 day SMA | 20.12 | 20.12 | 20.12 |
|
|
