NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPI are 19.85 and 20.15 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.91 | | Daily Target 3 | 20.076666666667 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.38 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.05 (-0.25%) |
20.15 |
19.94 - 20.24 |
1.0663 times |
Wed 28 May 2025 |
20.10 (-0.25%) |
20.15 |
19.87 - 20.40 |
0.7116 times |
Tue 27 May 2025 |
20.15 (-0.05%) |
20.38 |
20.13 - 20.38 |
2.274 times |
Fri 23 May 2025 |
20.16 (-1.08%) |
20.30 |
20.10 - 20.40 |
0.3778 times |
Thu 22 May 2025 |
20.38 (0.2%) |
20.36 |
20.13 - 20.49 |
0.3964 times |
Wed 21 May 2025 |
20.34 (-1.17%) |
20.53 |
20.24 - 20.63 |
2.0237 times |
Tue 20 May 2025 |
20.58 (0.05%) |
20.65 |
20.53 - 20.71 |
0.7302 times |
Mon 19 May 2025 |
20.57 (-0.63%) |
20.69 |
20.42 - 20.69 |
0.8855 times |
Fri 16 May 2025 |
20.70 (0%) |
20.70 |
20.51 - 20.75 |
0.6954 times |
Thu 15 May 2025 |
20.70 (-1.43%) |
20.82 |
20.63 - 20.82 |
0.8391 times |
Wed 14 May 2025 |
21.00 (-0.33%) |
21.05 |
20.75 - 21.20 |
1.4117 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPI are 19.7 and 20.23 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.81 | | Weekly Target 3 | 20.106666666667 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 20.64 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.05 (-0.55%) |
20.38 |
19.87 - 20.40 |
0.7505 times |
Fri 23 May 2025 |
20.16 (-2.61%) |
20.69 |
20.10 - 20.71 |
0.8175 times |
Fri 16 May 2025 |
20.70 (0.58%) |
20.62 |
20.51 - 21.20 |
1.176 times |
Fri 09 May 2025 |
20.58 (1.78%) |
20.16 |
19.81 - 20.69 |
0.7649 times |
Fri 02 May 2025 |
20.22 (1.81%) |
20.03 |
19.46 - 20.23 |
0.7256 times |
Fri 25 April 2025 |
19.86 (2.69%) |
19.23 |
19.23 - 20.16 |
0.6037 times |
Thu 17 April 2025 |
19.34 (0.73%) |
19.28 |
19.01 - 19.48 |
0.0957 times |
Wed 16 April 2025 |
19.20 (0%) |
19.28 |
19.05 - 19.34 |
0 times |
Wed 16 April 2025 |
19.20 (6.25%) |
18.17 |
17.95 - 20.40 |
4.1498 times |
Fri 11 April 2025 |
18.07 (-1.04%) |
18.19 |
17.20 - 19.18 |
0.9163 times |
Fri 04 April 2025 |
18.26 (-6.88%) |
19.65 |
18.21 - 19.78 |
0.4972 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPI are 19.18 and 20.92 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 19.27 | | Monthly Target 3 | 20.236666666667 | | Monthly Target 4 | 21.01 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.05 (0.8%) |
20.05 |
19.46 - 21.20 |
0.9597 times |
Wed 30 April 2025 |
19.89 (1.12%) |
19.78 |
17.20 - 20.40 |
1.7261 times |
Mon 31 March 2025 |
19.67 (-1.7%) |
20.11 |
19.34 - 20.39 |
0.5668 times |
Fri 28 February 2025 |
20.01 (-0.69%) |
20.25 |
19.78 - 20.57 |
0.556 times |
Fri 31 January 2025 |
20.15 (2.81%) |
19.65 |
19.59 - 20.26 |
0.5395 times |
Tue 31 December 2024 |
19.60 (-4.02%) |
20.68 |
19.35 - 21.09 |
0.5882 times |
Tue 26 November 2024 |
20.42 (-2.34%) |
21.07 |
19.87 - 21.33 |
0.5809 times |
Thu 31 October 2024 |
20.91 (0.43%) |
20.92 |
20.69 - 21.42 |
1.0728 times |
Mon 30 September 2024 |
20.82 (5.42%) |
19.77 |
19.51 - 20.83 |
1.0199 times |
Fri 30 August 2024 |
19.75 (-0.6%) |
19.90 |
19.20 - 19.93 |
2.3901 times |
Wed 31 July 2024 |
19.87 (2.16%) |
19.46 |
19.33 - 19.89 |
2.2266 times |
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 20.48 | | 20 day DMA | 20.45 | | 35 day DMA | 19.95 | | 50 day DMA | 19.74 | | 100 day DMA | 19.87 | | 150 day DMA | 20.09 | | 200 day DMA | 20.11 | EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.23 | 20.3 | | 12 day EMA | 20.3 | 20.35 | 20.4 | | 20 day EMA | 20.26 | 20.28 | 20.3 | | 35 day EMA | 20.07 | 20.07 | 20.07 | | 50 day EMA | 19.77 | 19.76 | 19.75 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20.23 | 20.32 | | 12 day SMA | 20.48 | 20.56 | 20.6 | | 20 day SMA | 20.45 | 20.44 | 20.42 | | 35 day SMA | 19.95 | 19.92 | 19.86 | | 50 day SMA | 19.74 | 19.73 | 19.72 | | 100 day SMA | 19.87 | 19.87 | 19.86 | | 150 day SMA | 20.09 | 20.1 | 20.1 | | 200 day SMA | 20.11 | 20.1 | 20.1 |
|
|
