NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPI are 20.25 and 20.57 | Daily Target 1 | 20.18 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.503333333333 | | Daily Target 4 | 20.63 | | Daily Target 5 | 20.82 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.43 (-0.54%) |
20.66 |
20.38 - 20.70 |
1.6477 times |
Thu 31 July 2025 |
20.54 (1.08%) |
20.36 |
20.36 - 20.54 |
0.8549 times |
Wed 30 July 2025 |
20.32 (-0.15%) |
20.34 |
20.32 - 20.47 |
1.4249 times |
Tue 29 July 2025 |
20.35 (-0.63%) |
20.48 |
20.35 - 20.48 |
0.4715 times |
Mon 28 July 2025 |
20.48 (0.24%) |
20.43 |
20.37 - 20.58 |
1.285 times |
Fri 25 July 2025 |
20.43 (0.64%) |
20.43 |
20.30 - 20.44 |
0.5751 times |
Thu 24 July 2025 |
20.30 (-0.15%) |
20.27 |
20.27 - 20.38 |
0.7409 times |
Wed 23 July 2025 |
20.33 (0.3%) |
20.32 |
20.20 - 20.33 |
0.6891 times |
Tue 22 July 2025 |
20.27 (-0.3%) |
20.32 |
20.25 - 20.38 |
1.2694 times |
Mon 21 July 2025 |
20.33 (-0.1%) |
20.28 |
20.28 - 20.40 |
1.0415 times |
Fri 18 July 2025 |
20.35 (-0.54%) |
20.38 |
20.33 - 20.48 |
0.7248 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPI are 20.24 and 20.62 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.27 | | Weekly Target 3 | 20.483333333333 | | Weekly Target 4 | 20.65 | | Weekly Target 5 | 20.86 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.43 (0%) |
20.43 |
20.32 - 20.70 |
0.9463 times |
Fri 25 July 2025 |
20.43 (0.39%) |
20.28 |
20.20 - 20.44 |
0.7186 times |
Fri 18 July 2025 |
20.35 (-1.45%) |
20.57 |
20.33 - 20.84 |
0.8608 times |
Fri 11 July 2025 |
20.65 (-0.1%) |
20.76 |
20.56 - 20.85 |
0.7962 times |
Thu 03 July 2025 |
20.67 (0.78%) |
20.56 |
20.33 - 20.96 |
0.7703 times |
Fri 27 June 2025 |
20.51 (0.98%) |
20.17 |
20.10 - 20.60 |
0.6761 times |
Fri 20 June 2025 |
20.31 (-0.59%) |
20.29 |
20.07 - 20.50 |
0.7375 times |
Fri 13 June 2025 |
20.43 (0.34%) |
20.40 |
20.26 - 20.76 |
1.7951 times |
Fri 06 June 2025 |
20.36 (0.74%) |
20.34 |
20.11 - 20.40 |
0.9989 times |
Fri 30 May 2025 |
20.21 (0.25%) |
20.38 |
19.87 - 20.40 |
1.7002 times |
Fri 23 May 2025 |
20.16 (-2.61%) |
20.69 |
20.10 - 20.71 |
1.6424 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPI are 20.25 and 20.57 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 20.503333333333 | | Monthly Target 4 | 20.63 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.43 (-0.54%) |
20.66 |
20.38 - 20.70 |
0.0534 times |
Thu 31 July 2025 |
20.54 (-1.25%) |
20.88 |
20.20 - 20.96 |
0.7074 times |
Mon 30 June 2025 |
20.80 (2.92%) |
20.34 |
20.07 - 20.80 |
0.854 times |
Fri 30 May 2025 |
20.21 (1.61%) |
20.05 |
19.46 - 21.20 |
1.4895 times |
Wed 30 April 2025 |
19.89 (1.12%) |
19.78 |
17.20 - 20.40 |
2.6117 times |
Mon 31 March 2025 |
19.67 (-1.7%) |
20.11 |
19.34 - 20.39 |
0.8576 times |
Fri 28 February 2025 |
20.01 (-0.69%) |
20.25 |
19.78 - 20.57 |
0.8413 times |
Fri 31 January 2025 |
20.15 (2.81%) |
19.65 |
19.59 - 20.26 |
0.8162 times |
Tue 31 December 2024 |
19.60 (-4.02%) |
20.68 |
19.35 - 21.09 |
0.8899 times |
Tue 26 November 2024 |
20.42 (-2.34%) |
21.07 |
19.87 - 21.33 |
0.8789 times |
Thu 31 October 2024 |
20.91 (0.43%) |
20.92 |
20.69 - 21.42 |
1.6232 times |
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 20.38 | | 20 day DMA | 20.48 | | 35 day DMA | 20.5 | | 50 day DMA | 20.43 | | 100 day DMA | 20.04 | | 150 day DMA | 20.03 | | 200 day DMA | 20.2 | EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.43 | 20.37 | | 12 day EMA | 20.43 | 20.43 | 20.41 | | 20 day EMA | 20.46 | 20.46 | 20.45 | | 35 day EMA | 20.46 | 20.46 | 20.45 | | 50 day EMA | 20.46 | 20.46 | 20.46 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.42 | 20.38 | | 12 day SMA | 20.38 | 20.39 | 20.39 | | 20 day SMA | 20.48 | 20.5 | 20.51 | | 35 day SMA | 20.5 | 20.5 | 20.5 | | 50 day SMA | 20.43 | 20.44 | 20.44 | | 100 day SMA | 20.04 | 20.04 | 20.03 | | 150 day SMA | 20.03 | 20.03 | 20.02 | | 200 day SMA | 20.2 | 20.21 | 20.21 |
|
|
