NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPI are 17.95 and 18.19 | Daily Target 1 | 17.8 | | Daily Target 2 | 17.93 | | Daily Target 3 | 18.036666666667 | | Daily Target 4 | 18.17 | | Daily Target 5 | 18.28 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.07 (-0.06%) |
18.07 |
17.90 - 18.14 |
0.1792 times |
Thu 10 April 2025 |
18.08 (-5.74%) |
18.76 |
17.75 - 18.76 |
1.3426 times |
Wed 09 April 2025 |
19.18 (6.79%) |
17.79 |
17.78 - 19.18 |
1.2151 times |
Tue 08 April 2025 |
17.96 (2.16%) |
17.80 |
17.80 - 18.20 |
1.8499 times |
Mon 07 April 2025 |
17.58 (-3.72%) |
18.19 |
17.20 - 18.19 |
1.8955 times |
Fri 04 April 2025 |
18.26 (-5.92%) |
19.28 |
18.21 - 19.28 |
1.209 times |
Thu 03 April 2025 |
19.41 (-1.32%) |
19.56 |
19.33 - 19.70 |
0.7716 times |
Wed 02 April 2025 |
19.67 (0.05%) |
19.70 |
19.57 - 19.70 |
0.2916 times |
Tue 01 April 2025 |
19.66 (-0.05%) |
19.78 |
19.62 - 19.78 |
0.5346 times |
Mon 31 March 2025 |
19.67 (0.31%) |
19.65 |
19.56 - 19.68 |
0.7108 times |
Fri 28 March 2025 |
19.61 (-0.25%) |
19.69 |
19.55 - 19.74 |
0.2521 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPI are 16.65 and 18.63 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 18.15 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.07 (-1.04%) |
18.19 |
17.20 - 19.18 |
1.619 times |
Fri 04 April 2025 |
18.26 (-6.88%) |
19.65 |
18.21 - 19.78 |
0.8785 times |
Fri 28 March 2025 |
19.61 (-0.41%) |
19.71 |
19.55 - 19.77 |
0.418 times |
Fri 21 March 2025 |
19.69 (1.76%) |
19.49 |
19.37 - 19.80 |
0.9825 times |
Fri 14 March 2025 |
19.35 (-2.27%) |
19.76 |
19.34 - 20.00 |
1.2836 times |
Fri 07 March 2025 |
19.80 (-1.05%) |
20.11 |
19.76 - 20.39 |
1.0153 times |
Fri 28 February 2025 |
20.01 (-0.05%) |
20.10 |
19.78 - 20.12 |
0.8527 times |
Fri 21 February 2025 |
20.02 (-1.28%) |
20.31 |
19.95 - 20.38 |
1.0955 times |
Fri 14 February 2025 |
20.28 (-0.1%) |
20.37 |
20.08 - 20.50 |
0.7336 times |
Fri 07 February 2025 |
20.30 (0.74%) |
20.25 |
20.00 - 20.57 |
1.1213 times |
Fri 31 January 2025 |
20.15 (0.25%) |
20.05 |
19.89 - 20.26 |
0.7784 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPI are 16.35 and 18.93 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 16.92 | | Monthly Target 3 | 18.35 | | Monthly Target 4 | 19.5 | | Monthly Target 5 | 20.93 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.07 (-8.13%) |
19.78 |
17.20 - 19.78 |
0.3433 times |
Mon 31 March 2025 |
19.67 (-1.7%) |
20.11 |
19.34 - 20.39 |
0.5737 times |
Fri 28 February 2025 |
20.01 (-0.69%) |
20.25 |
19.78 - 20.57 |
0.5628 times |
Fri 31 January 2025 |
20.15 (2.81%) |
19.65 |
19.59 - 20.26 |
0.546 times |
Tue 31 December 2024 |
19.60 (-4.02%) |
20.68 |
19.35 - 21.09 |
0.5953 times |
Tue 26 November 2024 |
20.42 (-2.34%) |
21.07 |
19.87 - 21.33 |
0.5879 times |
Thu 31 October 2024 |
20.91 (0.43%) |
20.92 |
20.69 - 21.42 |
1.0858 times |
Mon 30 September 2024 |
20.82 (5.42%) |
19.77 |
19.51 - 20.83 |
1.0323 times |
Fri 30 August 2024 |
19.75 (-0.6%) |
19.90 |
19.20 - 19.93 |
2.4191 times |
Wed 31 July 2024 |
19.87 (2.16%) |
19.46 |
19.33 - 19.89 |
2.2536 times |
Fri 28 June 2024 |
19.45 (-0.05%) |
19.50 |
19.24 - 19.55 |
1.0853 times |
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 18.9 | | 20 day DMA | 19.18 | | 35 day DMA | 19.49 | | 50 day DMA | 19.72 | | 100 day DMA | 19.94 | | 150 day DMA | 20.18 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 18.47 | 18.66 | | 12 day EMA | 18.74 | 18.86 | 19 | | 20 day EMA | 19.02 | 19.12 | 19.23 | | 35 day EMA | 19.35 | 19.43 | 19.51 | | 50 day EMA | 19.61 | 19.67 | 19.73 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.21 | 18.48 | | 12 day SMA | 18.9 | 19.04 | 19.17 | | 20 day SMA | 19.18 | 19.26 | 19.34 | | 35 day SMA | 19.49 | 19.55 | 19.61 | | 50 day SMA | 19.72 | 19.76 | 19.8 | | 100 day SMA | 19.94 | 19.96 | 20 | | 150 day SMA | 20.18 | 20.19 | 20.2 | | 200 day SMA | 20.04 | 20.05 | 20.05 |
|
|
