CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 0.95 and 1.05 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.97666666666667 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.08 |
Daily price and volume Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (3.19%) |
0.93 |
0.93 - 1.03 |
1.4253 times |
Thu 10 April 2025 |
0.94 (0%) |
0.94 |
0.94 - 0.98 |
0.8469 times |
Wed 09 April 2025 |
0.94 (-2.08%) |
0.94 |
0.93 - 1.00 |
1.5105 times |
Tue 08 April 2025 |
0.96 (-3.03%) |
1.02 |
0.96 - 1.02 |
0.812 times |
Mon 07 April 2025 |
0.99 (2.06%) |
0.96 |
0.93 - 1.02 |
0.6571 times |
Fri 04 April 2025 |
0.97 (-2.02%) |
0.99 |
0.95 - 1.05 |
1.9649 times |
Thu 03 April 2025 |
0.99 (-1%) |
1.00 |
0.98 - 1.02 |
0.661 times |
Wed 02 April 2025 |
1.00 (0%) |
1.01 |
1.00 - 1.02 |
0.1472 times |
Tue 01 April 2025 |
1.00 (0%) |
1.00 |
0.99 - 1.05 |
0.6145 times |
Mon 31 March 2025 |
1.00 (0%) |
1.00 |
0.99 - 1.05 |
1.3607 times |
Fri 28 March 2025 |
1.00 (-2.91%) |
1.07 |
0.99 - 1.07 |
0.6145 times |
Weekly price and charts CytosorbentsCorporation Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.95 and 1.05 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.97666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (0%) |
0.96 |
0.93 - 1.03 |
0.7657 times |
Fri 04 April 2025 |
0.97 (-3%) |
1.00 |
0.95 - 1.05 |
0.6923 times |
Fri 28 March 2025 |
1.00 (2.04%) |
0.98 |
0.98 - 1.07 |
0.2385 times |
Fri 21 March 2025 |
0.98 (-10.91%) |
1.12 |
0.97 - 1.16 |
0.8143 times |
Fri 14 March 2025 |
1.10 (8.91%) |
1.01 |
0.99 - 1.12 |
0.8688 times |
Fri 07 March 2025 |
1.01 (-4.72%) |
1.10 |
0.99 - 1.15 |
1.0696 times |
Fri 28 February 2025 |
1.06 (-7.83%) |
1.13 |
1.02 - 1.17 |
0.7953 times |
Fri 21 February 2025 |
1.15 (-11.54%) |
1.29 |
1.06 - 1.32 |
1.3865 times |
Fri 14 February 2025 |
1.30 (27.45%) |
1.02 |
0.98 - 1.61 |
2.6293 times |
Fri 07 February 2025 |
1.02 (0.99%) |
1.00 |
0.96 - 1.15 |
0.7397 times |
Fri 31 January 2025 |
1.01 (-2.88%) |
1.02 |
0.98 - 1.07 |
0.6887 times |
Monthly price and charts CytosorbentsCorporation Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.89 and 1.01 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 0.98333333333333 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (-3%) |
1.00 |
0.93 - 1.05 |
0.2161 times |
Mon 31 March 2025 |
1.00 (-5.66%) |
1.10 |
0.97 - 1.16 |
0.5473 times |
Fri 28 February 2025 |
1.06 (4.95%) |
1.00 |
0.96 - 1.61 |
0.9525 times |
Fri 31 January 2025 |
1.01 (10.99%) |
0.92 |
0.82 - 1.15 |
3.3278 times |
Tue 31 December 2024 |
0.91 (1.11%) |
0.92 |
0.80 - 1.09 |
0.9949 times |
Tue 26 November 2024 |
0.90 (-10.89%) |
1.00 |
0.71 - 1.04 |
0.9712 times |
Thu 31 October 2024 |
1.01 (-32.67%) |
1.54 |
1.00 - 1.54 |
0.7556 times |
Mon 30 September 2024 |
1.50 (42.86%) |
1.01 |
0.93 - 1.59 |
0.661 times |
Fri 30 August 2024 |
1.05 (-12.5%) |
1.23 |
0.85 - 1.23 |
0.5205 times |
Wed 31 July 2024 |
1.20 (71.43%) |
0.71 |
0.70 - 1.25 |
1.0531 times |
Fri 28 June 2024 |
0.70 (-22.22%) |
0.91 |
0.70 - 0.94 |
0.6354 times |
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.98 | | 20 day DMA | 1.02 | | 35 day DMA | 1.05 | | 50 day DMA | 1.05 | | 100 day DMA | 1 | | 150 day DMA | 1.05 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Cytosorbents Corporation CTSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.96 | 0.97 | | 12 day EMA | 0.98 | 0.98 | 0.99 | | 20 day EMA | 1 | 1 | 1.01 | | 35 day EMA | 1.02 | 1.02 | 1.03 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.96 | 0.97 | | 12 day SMA | 0.98 | 0.98 | 1 | | 20 day SMA | 1.02 | 1.02 | 1.03 | | 35 day SMA | 1.05 | 1.05 | 1.06 | | 50 day SMA | 1.05 | 1.06 | 1.06 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
