CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CytosorbentsCorporation Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 0.8 and 0.85 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.83666666666667 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.89 |
Daily price and volume Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.82 (-2.38%) |
0.86 |
0.82 - 0.87 |
0.573 times |
Wed 28 May 2025 |
0.84 (2.44%) |
0.82 |
0.82 - 0.85 |
0.1714 times |
Tue 27 May 2025 |
0.82 (-3.53%) |
0.85 |
0.81 - 0.90 |
2.5026 times |
Fri 23 May 2025 |
0.85 (0%) |
0.87 |
0.85 - 0.87 |
0.6018 times |
Thu 22 May 2025 |
0.85 (-2.3%) |
0.87 |
0.82 - 0.88 |
1.5832 times |
Wed 21 May 2025 |
0.87 (3.57%) |
0.84 |
0.84 - 0.90 |
0.68 times |
Tue 20 May 2025 |
0.84 (-1.18%) |
0.87 |
0.84 - 0.90 |
0.6892 times |
Mon 19 May 2025 |
0.85 (-5.56%) |
0.90 |
0.84 - 0.92 |
0.6766 times |
Fri 16 May 2025 |
0.90 (8.43%) |
0.84 |
0.83 - 0.91 |
1.8755 times |
Thu 15 May 2025 |
0.83 (2.47%) |
0.84 |
0.83 - 0.90 |
0.6466 times |
Wed 14 May 2025 |
0.81 (-6.9%) |
0.89 |
0.80 - 0.90 |
1.9353 times |
Weekly price and charts CytosorbentsCorporation Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 0.77 and 0.86 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.84333333333333 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.82 (-3.53%) |
0.85 |
0.81 - 0.90 |
0.7731 times |
Fri 23 May 2025 |
0.85 (-5.56%) |
0.90 |
0.82 - 0.92 |
1.0074 times |
Fri 16 May 2025 |
0.90 (3.45%) |
0.89 |
0.80 - 0.91 |
1.4224 times |
Fri 09 May 2025 |
0.87 (-7.45%) |
0.93 |
0.87 - 0.93 |
1.1769 times |
Fri 02 May 2025 |
0.94 (-14.55%) |
1.10 |
0.87 - 1.14 |
4.5869 times |
Fri 25 April 2025 |
1.10 (6.8%) |
1.01 |
1.01 - 1.16 |
0.8148 times |
Thu 17 April 2025 |
1.03 (0.98%) |
1.02 |
0.97 - 1.04 |
0.1335 times |
Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.04 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.04 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.01 - 1.04 |
0.0851 times |
Wed 16 April 2025 |
1.02 (5.15%) |
0.99 |
0.96 - 1.07 |
0.4712 times |
Monthly price and charts CytosorbentsCorporation Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 0.68 and 0.95 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Cytosorbents Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.82 (-18.81%) |
1.02 |
0.80 - 1.07 |
0.9446 times |
Wed 30 April 2025 |
1.01 (1%) |
1.00 |
0.93 - 1.16 |
0.4801 times |
Mon 31 March 2025 |
1.00 (-5.66%) |
1.10 |
0.97 - 1.16 |
0.5376 times |
Fri 28 February 2025 |
1.06 (4.95%) |
1.00 |
0.96 - 1.61 |
0.9355 times |
Fri 31 January 2025 |
1.01 (10.99%) |
0.92 |
0.82 - 1.15 |
3.2685 times |
Tue 31 December 2024 |
0.91 (1.11%) |
0.92 |
0.80 - 1.09 |
0.9771 times |
Tue 26 November 2024 |
0.90 (-10.89%) |
1.00 |
0.71 - 1.04 |
0.9539 times |
Thu 31 October 2024 |
1.01 (-32.67%) |
1.54 |
1.00 - 1.54 |
0.7421 times |
Mon 30 September 2024 |
1.50 (42.86%) |
1.01 |
0.93 - 1.59 |
0.6492 times |
Fri 30 August 2024 |
1.05 (-12.5%) |
1.23 |
0.85 - 1.23 |
0.5112 times |
Wed 31 July 2024 |
1.20 (71.43%) |
0.71 |
0.70 - 1.25 |
1.0344 times |
DMA SMA EMA moving averages of Cytosorbents Corporation CTSO
DMA (daily moving average) of Cytosorbents Corporation CTSO
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.85 | | 20 day DMA | 0.87 | | 35 day DMA | 0.95 | | 50 day DMA | 0.96 | | 100 day DMA | 1.01 | | 150 day DMA | 0.99 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Cytosorbents Corporation CTSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.85 | 0.85 | | 12 day EMA | 0.85 | 0.86 | 0.86 | | 20 day EMA | 0.88 | 0.89 | 0.89 | | 35 day EMA | 0.9 | 0.91 | 0.91 | | 50 day EMA | 0.95 | 0.96 | 0.96 |
SMA (simple moving average) of Cytosorbents Corporation CTSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.85 | 0.85 | | 12 day SMA | 0.85 | 0.85 | 0.85 | | 20 day SMA | 0.87 | 0.88 | 0.89 | | 35 day SMA | 0.95 | 0.95 | 0.96 | | 50 day SMA | 0.96 | 0.97 | 0.98 | | 100 day SMA | 1.01 | 1.01 | 1.02 | | 150 day SMA | 0.99 | 0.99 | 0.99 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
