Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 6.02 and 6.41
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.52 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (0.17%) | 6.01 | 5.97 - 6.36 | 0.9273 times | Fri 02 October 2026 | 6.05 (3.24%) | 5.90 | 5.65 - 6.05 | 0.7632 times | Thu 01 October 2026 | 5.86 (1.74%) | 5.85 | 5.46 - 5.89 | 0.79 times | Wed 30 September 2026 | 5.76 (0.7%) | 5.76 | 5.64 - 5.85 | 1.2755 times | Tue 29 September 2026 | 5.72 (2.88%) | 5.56 | 5.41 - 5.88 | 0.9653 times | Mon 28 September 2026 | 5.56 (2.58%) | 5.39 | 5.12 - 5.58 | 1.1683 times | Fri 25 September 2026 | 5.42 (5.04%) | 5.23 | 5.17 - 5.46 | 0.9242 times | Thu 24 September 2026 | 5.16 (2.18%) | 5.11 | 4.88 - 5.26 | 0.9936 times | Wed 23 September 2026 | 5.05 (-8.84%) | 5.22 | 5.02 - 5.39 | 1.3434 times | Tue 22 September 2026 | 5.54 (1.09%) | 5.48 | 5.36 - 5.70 | 0.8493 times | Mon 21 September 2026 | 5.48 (3.4%) | 5.32 | 5.29 - 5.63 | 0.8749 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 6.02 and 6.41
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (0.17%) | 6.01 | 5.97 - 6.36 | 0.2056 times | Fri 02 October 2026 | 6.05 (11.62%) | 5.39 | 5.12 - 6.05 | 1.1002 times | Fri 25 September 2026 | 5.42 (2.26%) | 5.32 | 4.88 - 5.70 | 1.1054 times | Fri 18 September 2026 | 5.30 (12.29%) | 4.68 | 4.68 - 5.36 | 1.1464 times | Fri 11 September 2026 | 4.72 (-3.67%) | 4.86 | 4.50 - 4.91 | 0.8447 times | Fri 04 September 2026 | 4.90 (-2.78%) | 4.99 | 4.51 - 5.27 | 1.3089 times | Fri 28 August 2026 | 5.04 (2.44%) | 4.93 | 4.54 - 5.11 | 0.8003 times | Fri 21 August 2026 | 4.92 (4.24%) | 4.72 | 4.40 - 4.95 | 0.9556 times | Fri 14 August 2026 | 4.72 (-2.48%) | 4.78 | 4.29 - 4.91 | 1.278 times | Fri 07 August 2026 | 4.84 (-14.64%) | 5.86 | 4.26 - 6.27 | 1.2551 times | Fri 31 July 2026 | 5.67 (2.53%) | 5.68 | 5.40 - 6.39 | 0.803 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 5.76 and 6.66
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (5.21%) | 5.85 | 5.46 - 6.36 | 0.1059 times | Wed 30 September 2026 | 5.76 (23.87%) | 4.61 | 4.50 - 5.88 | 0.9549 times | Mon 31 August 2026 | 4.65 (-17.99%) | 5.86 | 4.26 - 6.27 | 0.8654 times | Fri 31 July 2026 | 5.67 (-4.71%) | 6.07 | 5.30 - 6.53 | 0.6123 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.1968 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.2053 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.7246 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.12 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.3607 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.854 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1491 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.8 | 5.67 |
| 12 day EMA | 5.62 | 5.54 | 5.45 |
| 20 day EMA | 5.46 | 5.4 | 5.33 |
| 35 day EMA | 5.34 | 5.3 | 5.26 |
| 50 day EMA | 5.25 | 5.22 | 5.19 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.79 | 5.66 |
| 12 day SMA | 5.58 | 5.52 | 5.45 |
| 20 day SMA | 5.31 | 5.26 | 5.2 |
| 35 day SMA | 5.09 | 5.05 | 5.02 |
| 50 day SMA | 5.15 | 5.14 | 5.13 |
| 100 day SMA | 5.43 | 5.42 | 5.41 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 7.36 | 7.39 | 7.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.