AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 13.79 and 14.16 | Daily Target 1 | 13.52 | | Daily Target 2 | 13.68 | | Daily Target 3 | 13.893333333333 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.26 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.83 (-0.22%) |
13.81 |
13.74 - 14.11 |
0.8821 times |
Mon 20 October 2025 |
13.86 (3.59%) |
13.52 |
13.52 - 13.95 |
0.6194 times |
Fri 17 October 2025 |
13.38 (-1.11%) |
13.32 |
13.22 - 13.67 |
0.8951 times |
Thu 16 October 2025 |
13.53 (-3.91%) |
14.11 |
13.44 - 14.15 |
0.6623 times |
Wed 15 October 2025 |
14.08 (-0.21%) |
14.26 |
13.89 - 14.39 |
0.8147 times |
Tue 14 October 2025 |
14.11 (1.29%) |
13.50 |
13.50 - 14.31 |
1.1651 times |
Mon 13 October 2025 |
13.93 (4.27%) |
13.65 |
13.49 - 13.96 |
0.835 times |
Fri 10 October 2025 |
13.36 (-5.38%) |
14.14 |
13.29 - 14.24 |
1.1885 times |
Thu 09 October 2025 |
14.12 (-0.56%) |
14.23 |
14.11 - 14.58 |
0.7168 times |
Wed 08 October 2025 |
14.20 (-1.93%) |
14.50 |
13.78 - 14.61 |
2.221 times |
Tue 07 October 2025 |
14.48 (-8.76%) |
15.85 |
14.33 - 15.88 |
1.2058 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 13.68 and 14.27 | Weekly Target 1 | 13.23 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 13.82 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.41 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.83 (3.36%) |
13.52 |
13.52 - 14.11 |
0.3639 times |
Fri 17 October 2025 |
13.38 (0.15%) |
13.65 |
13.22 - 14.39 |
1.0597 times |
Fri 10 October 2025 |
13.36 (-18.14%) |
16.30 |
13.29 - 16.49 |
1.4986 times |
Fri 03 October 2025 |
16.32 (-2.51%) |
16.97 |
15.67 - 16.97 |
0.9414 times |
Fri 26 September 2025 |
16.74 (-7.41%) |
17.86 |
16.20 - 17.99 |
1.2429 times |
Fri 19 September 2025 |
18.08 (5.48%) |
17.41 |
16.87 - 18.38 |
1.9923 times |
Fri 12 September 2025 |
17.14 (-6.34%) |
18.33 |
17.12 - 18.70 |
1.2592 times |
Fri 05 September 2025 |
18.30 (3.27%) |
17.64 |
17.11 - 18.41 |
0.7288 times |
Fri 29 August 2025 |
17.72 (0%) |
17.53 |
17.34 - 17.82 |
0.1126 times |
Fri 29 August 2025 |
17.72 (-2.9%) |
18.10 |
17.16 - 18.30 |
0.8006 times |
Fri 22 August 2025 |
18.25 (-0.27%) |
18.21 |
16.94 - 18.65 |
1.0697 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 11.89 and 15.16 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 12.54 | | Monthly Target 3 | 14.513333333333 | | Monthly Target 4 | 15.81 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.83 (-14.94%) |
16.13 |
13.22 - 16.49 |
0.49 times |
Tue 30 September 2025 |
16.26 (-8.24%) |
17.64 |
15.92 - 18.70 |
0.7888 times |
Fri 29 August 2025 |
17.72 (9.25%) |
16.01 |
15.35 - 19.42 |
0.7081 times |
Thu 31 July 2025 |
16.22 (6.29%) |
15.16 |
15.14 - 17.19 |
0.6616 times |
Mon 30 June 2025 |
15.26 (-2.49%) |
15.70 |
14.87 - 17.16 |
1.1014 times |
Fri 30 May 2025 |
15.65 (36.56%) |
11.50 |
10.88 - 17.09 |
1.3288 times |
Wed 30 April 2025 |
11.46 (-25.63%) |
15.03 |
11.00 - 15.83 |
1.5968 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.1184 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.2486 times |
Fri 31 January 2025 |
1.80 (8.43%) |
1.65 |
1.49 - 2.01 |
0.9574 times |
Tue 31 December 2024 |
1.66 (-12.63%) |
2.00 |
1.57 - 2.07 |
0.7663 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 14.06 | | 20 day DMA | 14.98 | | 35 day DMA | 16.14 | | 50 day DMA | 16.65 | | 100 day DMA | 16.48 | | 150 day DMA | 15.22 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.79 | 13.75 | | 12 day EMA | 14.24 | 14.32 | 14.4 | | 20 day EMA | 14.83 | 14.93 | 15.04 | | 35 day EMA | 15.63 | 15.74 | 15.85 | | 50 day EMA | 16.48 | 16.59 | 16.7 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.79 | 13.81 | | 12 day SMA | 14.06 | 14.27 | 14.44 | | 20 day SMA | 14.98 | 15.11 | 15.28 | | 35 day SMA | 16.14 | 16.25 | 16.36 | | 50 day SMA | 16.65 | 16.72 | 16.81 | | 100 day SMA | 16.48 | 16.5 | 16.53 | | 150 day SMA | 15.22 | 15.14 | 15.06 | | 200 day SMA | 11.85 | 11.78 | 11.72 |
|
|
