AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 16.61 and 17.21 | Daily Target 1 | 16.16 | | Daily Target 2 | 16.45 | | Daily Target 3 | 16.76 | | Daily Target 4 | 17.05 | | Daily Target 5 | 17.36 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.74 (2.32%) |
16.47 |
16.47 - 17.07 |
0.3574 times |
Wed 02 July 2025 |
16.36 (1.61%) |
16.12 |
15.86 - 16.44 |
0.6481 times |
Tue 01 July 2025 |
16.10 (5.5%) |
15.16 |
15.14 - 16.54 |
0.6892 times |
Mon 30 June 2025 |
15.26 (-3.17%) |
15.85 |
15.24 - 15.86 |
0.9116 times |
Fri 27 June 2025 |
15.76 (1.22%) |
15.63 |
15.40 - 15.84 |
4.2418 times |
Thu 26 June 2025 |
15.57 (2.1%) |
15.31 |
15.07 - 15.62 |
0.409 times |
Wed 25 June 2025 |
15.25 (-1.93%) |
15.62 |
15.07 - 15.73 |
0.5316 times |
Tue 24 June 2025 |
15.55 (2.3%) |
15.61 |
15.43 - 16.02 |
0.5181 times |
Mon 23 June 2025 |
15.20 (1.33%) |
14.89 |
14.87 - 15.39 |
0.6532 times |
Fri 20 June 2025 |
15.00 (-0.27%) |
15.22 |
14.93 - 15.36 |
1.0402 times |
Wed 18 June 2025 |
15.04 (-1.12%) |
15.10 |
14.97 - 15.46 |
0.4859 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 15.94 and 17.87 | Weekly Target 1 | 14.39 | | Weekly Target 2 | 15.56 | | Weekly Target 3 | 16.316666666667 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 18.25 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.74 (6.22%) |
15.85 |
15.14 - 17.07 |
0.7507 times |
Fri 27 June 2025 |
15.76 (5.07%) |
14.89 |
14.87 - 16.02 |
1.83 times |
Fri 20 June 2025 |
15.00 (-2.85%) |
15.57 |
14.93 - 15.86 |
0.6249 times |
Fri 13 June 2025 |
15.44 (-6.37%) |
16.74 |
15.40 - 16.94 |
0.7276 times |
Fri 06 June 2025 |
16.49 (5.37%) |
15.70 |
15.58 - 17.16 |
0.6441 times |
Fri 30 May 2025 |
15.65 (0.58%) |
15.69 |
15.46 - 16.45 |
0.6275 times |
Fri 23 May 2025 |
15.56 (-5.01%) |
16.07 |
15.51 - 17.09 |
0.8756 times |
Fri 16 May 2025 |
16.38 (1.74%) |
16.56 |
15.72 - 16.98 |
0.9688 times |
Fri 09 May 2025 |
16.10 (36.56%) |
11.67 |
10.88 - 16.59 |
2.0675 times |
Fri 02 May 2025 |
11.79 (-4.3%) |
12.27 |
11.16 - 12.66 |
0.8834 times |
Fri 25 April 2025 |
12.32 (6.21%) |
11.63 |
11.48 - 12.72 |
0.7461 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 15.94 and 17.87 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 16.316666666667 | | Monthly Target 4 | 17.49 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.74 (9.7%) |
15.16 |
15.14 - 17.07 |
0.1362 times |
Mon 30 June 2025 |
15.26 (-2.49%) |
15.70 |
14.87 - 17.16 |
1.1407 times |
Fri 30 May 2025 |
15.65 (36.56%) |
11.50 |
10.88 - 17.09 |
1.3764 times |
Wed 30 April 2025 |
11.46 (-25.63%) |
15.03 |
11.00 - 15.83 |
1.6539 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.1584 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.2933 times |
Fri 31 January 2025 |
1.80 (8.43%) |
1.65 |
1.49 - 2.01 |
0.9916 times |
Tue 31 December 2024 |
1.66 (-12.63%) |
2.00 |
1.57 - 2.07 |
0.7937 times |
Tue 26 November 2024 |
1.90 (-20.17%) |
2.39 |
1.65 - 2.71 |
1.1007 times |
Thu 31 October 2024 |
2.38 (-7.75%) |
2.58 |
2.34 - 2.59 |
0.3551 times |
Mon 30 September 2024 |
2.58 (-4.44%) |
2.65 |
2.38 - 2.92 |
0.5081 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 15.59 | | 20 day DMA | 15.91 | | 35 day DMA | 16.01 | | 50 day DMA | 15.06 | | 100 day DMA | 10.6 | | 150 day DMA | 7.66 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 15.89 | 15.66 | | 12 day EMA | 15.89 | 15.74 | 15.63 | | 20 day EMA | 15.78 | 15.68 | 15.61 | | 35 day EMA | 15.29 | 15.2 | 15.13 | | 50 day EMA | 14.87 | 14.79 | 14.73 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 15.81 | 15.59 | | 12 day SMA | 15.59 | 15.48 | 15.43 | | 20 day SMA | 15.91 | 15.92 | 15.88 | | 35 day SMA | 16.01 | 15.99 | 15.98 | | 50 day SMA | 15.06 | 14.95 | 14.86 | | 100 day SMA | 10.6 | 10.45 | 10.31 | | 150 day SMA | 7.66 | 7.56 | 7.46 | | 200 day SMA | 6.37 | 6.3 | 6.23 |
|
|
