AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 12.88 and 13.59 | Daily Target 1 | 12.75 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.456666666667 | | Daily Target 4 | 13.72 | | Daily Target 5 | 14.17 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.28 (-2.42%) |
13.80 |
13.19 - 13.90 |
0.8128 times |
Thu 11 December 2025 |
13.61 (-3.75%) |
14.18 |
13.57 - 14.28 |
0.7943 times |
Wed 10 December 2025 |
14.14 (4.28%) |
13.51 |
13.28 - 14.20 |
1.1026 times |
Tue 09 December 2025 |
13.56 (1.8%) |
13.22 |
13.16 - 13.75 |
0.936 times |
Mon 08 December 2025 |
13.32 (-4.31%) |
14.02 |
13.24 - 14.37 |
1.6036 times |
Fri 05 December 2025 |
13.92 (7.32%) |
13.10 |
12.92 - 14.02 |
0.873 times |
Thu 04 December 2025 |
12.97 (3.84%) |
12.52 |
12.42 - 13.00 |
0.9348 times |
Wed 03 December 2025 |
12.49 (4%) |
11.98 |
11.82 - 12.51 |
0.8257 times |
Tue 02 December 2025 |
12.01 (2.47%) |
11.76 |
11.57 - 12.07 |
0.9629 times |
Mon 01 December 2025 |
11.72 (2.63%) |
11.28 |
11.20 - 11.79 |
1.1543 times |
Fri 28 November 2025 |
11.42 (1.06%) |
11.32 |
11.32 - 11.64 |
0.5362 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 12.62 and 13.83 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 13.603333333333 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.28 (-4.6%) |
14.02 |
13.16 - 14.37 |
1.3146 times |
Fri 05 December 2025 |
13.92 (21.89%) |
11.28 |
11.20 - 14.02 |
1.1897 times |
Fri 28 November 2025 |
11.42 (4.77%) |
10.92 |
10.85 - 11.64 |
0.9236 times |
Fri 21 November 2025 |
10.90 (0.55%) |
10.80 |
10.25 - 11.27 |
1.3833 times |
Fri 14 November 2025 |
10.84 (-3.99%) |
11.58 |
10.79 - 11.70 |
1.2479 times |
Fri 07 November 2025 |
11.29 (-14.92%) |
12.86 |
10.94 - 13.04 |
1.6612 times |
Fri 31 October 2025 |
13.27 (0%) |
13.35 |
13.18 - 13.54 |
0.1401 times |
Fri 31 October 2025 |
13.27 (-6.42%) |
14.32 |
12.95 - 14.45 |
0.6385 times |
Fri 24 October 2025 |
14.18 (5.98%) |
13.52 |
13.52 - 14.44 |
0.7469 times |
Fri 17 October 2025 |
13.38 (0.15%) |
13.65 |
13.22 - 14.39 |
0.7543 times |
Fri 10 October 2025 |
13.36 (-18.14%) |
16.30 |
13.29 - 16.49 |
1.0667 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 12.24 and 15.41 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 12.95 | | Monthly Target 4 | 14.7 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.28 (16.29%) |
11.28 |
11.20 - 14.37 |
0.5173 times |
Fri 28 November 2025 |
11.42 (-13.94%) |
12.86 |
10.25 - 13.04 |
1.0776 times |
Fri 31 October 2025 |
13.27 (-18.39%) |
16.13 |
12.95 - 16.49 |
0.7737 times |
Tue 30 September 2025 |
16.26 (-8.24%) |
17.64 |
15.92 - 18.70 |
0.8242 times |
Fri 29 August 2025 |
17.72 (9.25%) |
16.01 |
15.35 - 19.42 |
0.7399 times |
Thu 31 July 2025 |
16.22 (6.29%) |
15.16 |
15.14 - 17.19 |
0.6912 times |
Mon 30 June 2025 |
15.26 (-2.49%) |
15.70 |
14.87 - 17.16 |
1.1507 times |
Fri 30 May 2025 |
15.65 (36.56%) |
11.50 |
10.88 - 17.09 |
1.3884 times |
Wed 30 April 2025 |
11.46 (-25.63%) |
15.03 |
11.00 - 15.83 |
1.6684 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.1685 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.3046 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 13.58 | | 12 day DMA | 12.81 | | 20 day DMA | 12.02 | | 35 day DMA | 12.23 | | 50 day DMA | 12.83 | | 100 day DMA | 15.1 | | 150 day DMA | 15.43 | | 200 day DMA | 13.8 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.53 | 13.49 | | 12 day EMA | 12.94 | 12.88 | 12.75 | | 20 day EMA | 12.66 | 12.6 | 12.49 | | 35 day EMA | 12.83 | 12.8 | 12.75 | | 50 day EMA | 13.18 | 13.18 | 13.16 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.58 | 13.71 | 13.58 | | 12 day SMA | 12.81 | 12.66 | 12.47 | | 20 day SMA | 12.02 | 11.92 | 11.8 | | 35 day SMA | 12.23 | 12.26 | 12.27 | | 50 day SMA | 12.83 | 12.88 | 12.92 | | 100 day SMA | 15.1 | 15.14 | 15.17 | | 150 day SMA | 15.43 | 15.44 | 15.45 | | 200 day SMA | 13.8 | 13.74 | 13.68 |
|
|
