Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 4.45 and 4.76
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.67 (-3.71%) | 4.85 | 4.54 - 4.85 | 1.0718 times | Wed 26 August 2026 | 4.85 (-1.62%) | 4.92 | 4.82 - 4.97 | 0.734 times | Tue 25 August 2026 | 4.93 (-0.2%) | 5.01 | 4.90 - 5.09 | 0.7315 times | Mon 24 August 2026 | 4.94 (0.41%) | 4.93 | 4.80 - 5.06 | 0.9475 times | Fri 21 August 2026 | 4.92 (7.89%) | 4.61 | 4.55 - 4.95 | 1.2563 times | Thu 20 August 2026 | 4.56 (-5%) | 4.77 | 4.53 - 4.80 | 1.416 times | Wed 19 August 2026 | 4.80 (3.67%) | 4.63 | 4.63 - 4.89 | 0.4727 times | Tue 18 August 2026 | 4.63 (3.81%) | 4.46 | 4.46 - 4.66 | 1.3761 times | Mon 17 August 2026 | 4.46 (-5.51%) | 4.72 | 4.40 - 4.72 | 1.2028 times | Fri 14 August 2026 | 4.72 (-2.28%) | 4.83 | 4.71 - 4.91 | 0.7912 times | Thu 13 August 2026 | 4.83 (11.55%) | 4.36 | 4.34 - 4.85 | 2.2323 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 4.33 and 4.88
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.67 (-5.08%) | 4.93 | 4.54 - 5.09 | 0.743 times | Fri 21 August 2026 | 4.92 (4.24%) | 4.72 | 4.40 - 4.95 | 1.2204 times | Fri 14 August 2026 | 4.72 (-2.48%) | 4.78 | 4.29 - 4.91 | 1.6321 times | Fri 07 August 2026 | 4.84 (-14.64%) | 5.86 | 4.26 - 6.27 | 1.6029 times | Fri 31 July 2026 | 5.67 (2.53%) | 5.68 | 5.40 - 6.39 | 1.0256 times | Fri 24 July 2026 | 5.53 (0%) | 5.37 | 5.37 - 5.70 | 0.2546 times | Fri 24 July 2026 | 5.53 (-9.64%) | 6.08 | 5.30 - 6.31 | 0.9074 times | Fri 17 July 2026 | 6.12 (-1.92%) | 6.20 | 5.93 - 6.52 | 0.7629 times | Fri 10 July 2026 | 6.24 (2.97%) | 6.04 | 5.87 - 6.53 | 0.694 times | Thu 02 July 2026 | 6.06 (1.51%) | 6.00 | 5.70 - 6.20 | 1.1573 times | Fri 26 June 2026 | 5.97 (18.92%) | 4.94 | 4.71 - 6.00 | 1.6794 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 3.46 and 5.47
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.67 (-17.64%) | 5.86 | 4.26 - 6.27 | 0.6998 times | Fri 31 July 2026 | 5.67 (-4.71%) | 6.07 | 5.30 - 6.53 | 0.5465 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.0682 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 1.9683 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6468 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 0.9997 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2145 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7622 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0256 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0683 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.767 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.86 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.85 | 4.85 |
| 12 day EMA | 4.84 | 4.87 | 4.87 |
| 20 day EMA | 4.95 | 4.98 | 4.99 |
| 35 day EMA | 5.13 | 5.16 | 5.18 |
| 50 day EMA | 5.42 | 5.45 | 5.47 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.84 | 4.83 |
| 12 day SMA | 4.72 | 4.71 | 4.68 |
| 20 day SMA | 4.91 | 4.96 | 5.02 |
| 35 day SMA | 5.36 | 5.41 | 5.45 |
| 50 day SMA | 5.48 | 5.48 | 5.5 |
| 100 day SMA | 5.84 | 5.86 | 5.88 |
| 150 day SMA | 6.86 | 6.91 | 6.97 |
| 200 day SMA | 8.24 | 8.27 | 8.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.