Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 5.89 and 6.26
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.53 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.17 (-1.12%) | 6.20 | 5.97 - 6.34 | 1.3655 times | Fri 10 July 2026 | 6.24 (-1.89%) | 6.40 | 6.20 - 6.48 | 0.4469 times | Thu 09 July 2026 | 6.36 (4.09%) | 6.11 | 5.87 - 6.36 | 0.5155 times | Wed 08 July 2026 | 6.11 (-5.12%) | 6.42 | 5.95 - 6.42 | 0.5106 times | Tue 07 July 2026 | 6.44 (3.21%) | 6.28 | 6.28 - 6.53 | 0.8508 times | Mon 06 July 2026 | 6.24 (2.97%) | 6.04 | 5.93 - 6.34 | 0.9131 times | Thu 02 July 2026 | 6.06 (2.71%) | 5.86 | 5.86 - 6.19 | 0.7879 times | Wed 01 July 2026 | 5.90 (-0.84%) | 6.07 | 5.89 - 6.20 | 1.1476 times | Tue 30 June 2026 | 5.95 (0.85%) | 5.88 | 5.77 - 6.03 | 1.1089 times | Mon 29 June 2026 | 5.90 (-1.17%) | 6.00 | 5.70 - 6.06 | 2.3532 times | Fri 26 June 2026 | 5.97 (17.52%) | 5.09 | 5.09 - 6.00 | 1.9423 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.89 and 6.26
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.17 (-1.12%) | 6.20 | 5.97 - 6.34 | 0.1779 times | Fri 10 July 2026 | 6.24 (2.97%) | 6.04 | 5.87 - 6.53 | 0.4218 times | Thu 02 July 2026 | 6.06 (1.51%) | 6.00 | 5.70 - 6.20 | 0.7033 times | Fri 26 June 2026 | 5.97 (18.92%) | 4.94 | 4.71 - 6.00 | 1.0206 times | Thu 18 June 2026 | 5.02 (-10.2%) | 5.64 | 4.80 - 5.84 | 1.2109 times | Fri 12 June 2026 | 5.59 (-5.57%) | 5.91 | 5.33 - 6.09 | 0.7318 times | Fri 05 June 2026 | 5.92 (1.02%) | 5.86 | 5.78 - 6.62 | 1.408 times | Fri 29 May 2026 | 5.86 (6.16%) | 5.49 | 5.30 - 6.15 | 1.3777 times | Fri 22 May 2026 | 5.52 (11.29%) | 4.95 | 4.84 - 5.53 | 1.4105 times | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.5375 times | Fri 08 May 2026 | 5.83 (21.46%) | 5.90 | 4.53 - 6.06 | 2.6534 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.02 and 6.69
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.17 (3.7%) | 6.07 | 5.86 - 6.53 | 0.1943 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.1002 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0272 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6661 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0296 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2509 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7851 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0563 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1003 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.79 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8416 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.64 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.22 | 6.21 |
| 12 day EMA | 6.03 | 6.01 | 5.97 |
| 20 day EMA | 5.92 | 5.89 | 5.85 |
| 35 day EMA | 5.86 | 5.84 | 5.82 |
| 50 day EMA | 5.88 | 5.87 | 5.86 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.28 | 6.24 |
| 12 day SMA | 6.04 | 5.96 | 5.84 |
| 20 day SMA | 5.69 | 5.66 | 5.63 |
| 35 day SMA | 5.75 | 5.72 | 5.69 |
| 50 day SMA | 5.69 | 5.71 | 5.73 |
| 100 day SMA | 6.64 | 6.66 | 6.68 |
| 150 day SMA | 8.58 | 8.62 | 8.66 |
| 200 day SMA | 9.74 | 9.79 | 9.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.