Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 7.98 and 8.32
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.39 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.09 (0.75%) | 8.04 | 7.86 - 8.20 | 0.6909 times | Tue 24 February 2026 | 8.03 (0.5%) | 7.92 | 7.85 - 8.14 | 0.5359 times | Mon 23 February 2026 | 7.99 (-4.99%) | 8.31 | 7.90 - 8.35 | 0.7646 times | Fri 20 February 2026 | 8.41 (4.08%) | 8.08 | 8.05 - 8.66 | 0.8047 times | Thu 19 February 2026 | 8.08 (-0.62%) | 8.03 | 7.74 - 8.13 | 0.7025 times | Wed 18 February 2026 | 8.13 (2.65%) | 7.92 | 7.75 - 8.17 | 0.5776 times | Tue 17 February 2026 | 7.92 (-2.22%) | 8.01 | 7.72 - 8.15 | 0.805 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 1.504 times | Fri 13 February 2026 | 8.10 (-5.81%) | 8.52 | 7.94 - 8.64 | 1.5068 times | Thu 12 February 2026 | 8.60 (-6.52%) | 8.96 | 8.60 - 9.16 | 2.108 times | Wed 11 February 2026 | 9.20 (-23.01%) | 9.91 | 8.84 - 10.39 | 3.2417 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 7.72 and 8.22
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.09 (-3.8%) | 8.31 | 7.85 - 8.35 | 0.6695 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.9716 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.5057 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.7072 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.8428 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 0.9149 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.9066 times | Fri 16 January 2026 | 12.49 (-11.1%) | 13.97 | 12.31 - 14.01 | 0.8413 times | Fri 09 January 2026 | 14.05 (11.07%) | 12.64 | 12.23 - 14.58 | 1.0494 times | Fri 02 January 2026 | 12.65 (-0.08%) | 12.55 | 12.35 - 13.30 | 0.5909 times | Fri 26 December 2025 | 12.66 (-1.02%) | 12.81 | 12.45 - 13.00 | 0.506 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 5.22 and 10.59
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 15 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.09 (-37.67%) | 12.86 | 7.72 - 13.09 | 1.1743 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8031 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0806 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1256 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8082 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8609 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7728 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7221 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.202 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.4503 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.7428 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.55 |
| 20 day DMA | 10.02 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.17 | 8.24 |
| 12 day EMA | 8.81 | 8.94 | 9.1 |
| 20 day EMA | 9.6 | 9.76 | 9.94 |
| 35 day EMA | 10.55 | 10.69 | 10.85 |
| 50 day EMA | 11.5 | 11.64 | 11.79 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.13 | 8.11 |
| 12 day SMA | 8.55 | 8.85 | 9.17 |
| 20 day SMA | 10.02 | 10.29 | 10.56 |
| 35 day SMA | 11.31 | 11.44 | 11.56 |
| 50 day SMA | 11.7 | 11.8 | 11.91 |
| 100 day SMA | 12.26 | 12.34 | 12.42 |
| 150 day SMA | 13.97 | 14.03 | 14.08 |
| 200 day SMA | 14.5 | 14.53 | 14.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.