AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 17.53 and 18.01 | Daily Target 1 | 17.15 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.626666666667 | | Daily Target 4 | 17.91 | | Daily Target 5 | 18.11 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.72 (0.97%) |
17.53 |
17.34 - 17.82 |
0.6021 times |
Thu 28 August 2025 |
17.55 (0.34%) |
17.57 |
17.16 - 17.78 |
0.8065 times |
Wed 27 August 2025 |
17.49 (1.04%) |
17.24 |
17.24 - 17.65 |
0.8496 times |
Tue 26 August 2025 |
17.31 (-2.86%) |
17.71 |
17.17 - 17.92 |
1.1866 times |
Mon 25 August 2025 |
17.82 (-2.36%) |
18.10 |
17.82 - 18.30 |
0.8356 times |
Fri 22 August 2025 |
18.25 (6.54%) |
17.25 |
17.16 - 18.28 |
1.3557 times |
Thu 21 August 2025 |
17.13 (-2.62%) |
17.29 |
16.94 - 17.70 |
1.2469 times |
Wed 20 August 2025 |
17.59 (-4.14%) |
18.20 |
17.35 - 18.21 |
1.2977 times |
Tue 19 August 2025 |
18.35 (0.55%) |
18.41 |
18.27 - 18.65 |
0.718 times |
Mon 18 August 2025 |
18.25 (-0.27%) |
18.21 |
17.88 - 18.50 |
1.1012 times |
Fri 15 August 2025 |
18.30 (0.72%) |
18.33 |
18.16 - 18.77 |
1.1227 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 16.87 and 18.01 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.726666666667 | | Weekly Target 4 | 18.29 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.72 (-2.9%) |
18.10 |
17.16 - 18.30 |
0.5876 times |
Fri 22 August 2025 |
18.25 (-0.27%) |
18.21 |
16.94 - 18.65 |
0.7852 times |
Fri 15 August 2025 |
18.30 (0.72%) |
18.28 |
17.41 - 18.77 |
0.6995 times |
Fri 08 August 2025 |
18.17 (14.56%) |
16.25 |
15.35 - 19.42 |
1.3603 times |
Fri 01 August 2025 |
15.86 (-6.49%) |
16.96 |
15.83 - 16.98 |
0.7316 times |
Fri 25 July 2025 |
16.96 (5.67%) |
16.26 |
16.04 - 17.19 |
0.7653 times |
Fri 18 July 2025 |
16.05 (0.5%) |
15.95 |
15.80 - 16.70 |
0.6234 times |
Fri 11 July 2025 |
15.97 (-4.6%) |
16.46 |
15.89 - 17.13 |
0.8221 times |
Thu 03 July 2025 |
16.74 (6.22%) |
15.85 |
15.14 - 17.07 |
1.0544 times |
Fri 27 June 2025 |
15.76 (5.07%) |
14.89 |
14.87 - 16.02 |
2.5705 times |
Fri 20 June 2025 |
15.00 (-2.85%) |
15.57 |
14.93 - 15.86 |
0.8778 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 16.54 and 20.61 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 17.496666666667 | | Monthly Target 4 | 19.64 | | Monthly Target 5 | 21.57 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.72 (9.25%) |
16.01 |
15.35 - 19.42 |
0.6571 times |
Thu 31 July 2025 |
16.22 (6.29%) |
15.16 |
15.14 - 17.19 |
0.628 times |
Mon 30 June 2025 |
15.26 (-2.49%) |
15.70 |
14.87 - 17.16 |
1.0455 times |
Fri 30 May 2025 |
15.65 (36.56%) |
11.50 |
10.88 - 17.09 |
1.2614 times |
Wed 30 April 2025 |
11.46 (-25.63%) |
15.03 |
11.00 - 15.83 |
1.5158 times |
Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.0617 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.1853 times |
Fri 31 January 2025 |
1.80 (8.43%) |
1.65 |
1.49 - 2.01 |
0.9088 times |
Tue 31 December 2024 |
1.66 (-12.63%) |
2.00 |
1.57 - 2.07 |
0.7274 times |
Tue 26 November 2024 |
1.90 (-20.17%) |
2.39 |
1.65 - 2.71 |
1.0088 times |
Thu 31 October 2024 |
2.38 (-7.75%) |
2.58 |
2.34 - 2.59 |
0.3255 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 17.58 | | 12 day DMA | 17.83 | | 20 day DMA | 17.74 | | 35 day DMA | 17.15 | | 50 day DMA | 16.76 | | 100 day DMA | 15.5 | | 150 day DMA | 11.64 | | 200 day DMA | 9.2 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.6 | 17.62 | | 12 day EMA | 17.67 | 17.66 | 17.68 | | 20 day EMA | 17.56 | 17.54 | 17.54 | | 35 day EMA | 17.23 | 17.2 | 17.18 | | 50 day EMA | 16.77 | 16.73 | 16.7 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.58 | 17.68 | 17.6 | | 12 day SMA | 17.83 | 17.88 | 17.89 | | 20 day SMA | 17.74 | 17.67 | 17.59 | | 35 day SMA | 17.15 | 17.13 | 17.1 | | 50 day SMA | 16.76 | 16.71 | 16.67 | | 100 day SMA | 15.5 | 15.45 | 15.39 | | 150 day SMA | 11.64 | 11.54 | 11.43 | | 200 day SMA | 9.2 | 9.12 | 9.05 |
|
|
