AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices Strong Daily Stock price targets for AngiHomeservices ANGI are 10.94 and 11.74 | Daily Target 1 | 10.78 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.576666666667 | | Daily Target 4 | 11.9 | | Daily Target 5 | 12.38 |
Daily price and volume Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.43 (0%) |
11.91 |
11.25 - 12.05 |
0 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.91 |
11.24 - 12.05 |
1.1996 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.91 |
11.25 - 12.05 |
0 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.91 |
11.25 - 12.05 |
0 times |
| Wed 16 April 2025 |
11.43 (-5.69%) |
11.91 |
11.25 - 12.05 |
0 times |
| Tue 15 April 2025 |
12.12 (-3.04%) |
12.35 |
11.89 - 12.67 |
1.3938 times |
| Mon 14 April 2025 |
12.50 (0.81%) |
12.65 |
12.48 - 12.91 |
1.8078 times |
| Fri 11 April 2025 |
12.40 (-1.9%) |
12.73 |
11.89 - 12.81 |
1.3927 times |
| Thu 10 April 2025 |
12.64 (-2.77%) |
12.60 |
12.29 - 12.85 |
1.7117 times |
| Wed 09 April 2025 |
13.00 (8.6%) |
11.83 |
11.76 - 13.25 |
2.4945 times |
| Tue 08 April 2025 |
11.97 (-1.56%) |
12.62 |
11.68 - 12.85 |
2.634 times |
Weekly price and charts AngiHomeservices Strong weekly Stock price targets for AngiHomeservices ANGI are 10.94 and 11.74 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.576666666667 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.43 (0%) |
11.91 |
11.25 - 12.05 |
0 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.91 |
11.24 - 12.05 |
0.2758 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.91 |
11.25 - 12.05 |
0 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.91 |
11.25 - 12.05 |
0 times |
| Wed 16 April 2025 |
11.43 (-7.82%) |
12.65 |
11.25 - 12.91 |
0.7362 times |
| Fri 11 April 2025 |
12.40 (1.64%) |
11.54 |
11.00 - 13.25 |
2.5828 times |
| Fri 04 April 2025 |
12.20 (-23.37%) |
15.60 |
12.00 - 15.93 |
2.4548 times |
| Fri 28 March 2025 |
15.92 (920.51%) |
15.87 |
15.82 - 17.39 |
0.1544 times |
| Fri 21 March 2025 |
1.56 (-0.64%) |
1.57 |
1.53 - 1.67 |
1.9153 times |
| Fri 14 March 2025 |
1.57 (-5.42%) |
1.61 |
1.51 - 1.74 |
1.8807 times |
| Fri 07 March 2025 |
1.66 (-1.19%) |
1.68 |
1.52 - 1.78 |
1.4317 times |
Monthly price and charts AngiHomeservices Strong monthly Stock price targets for AngiHomeservices ANGI are 8.8 and 13.63 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 12.753333333333 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 17.58 |
Monthly price and volumes Angi Homeservices
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.43 (-25.83%) |
15.03 |
11.00 - 15.83 |
1.4243 times |
| Mon 31 March 2025 |
15.41 (817.26%) |
1.68 |
1.51 - 17.39 |
1.3146 times |
| Fri 28 February 2025 |
1.68 (-6.67%) |
1.76 |
1.59 - 2.07 |
1.4677 times |
| Fri 31 January 2025 |
1.80 (8.43%) |
1.65 |
1.49 - 2.01 |
1.1253 times |
| Tue 31 December 2024 |
1.66 (-12.63%) |
2.00 |
1.57 - 2.07 |
0.9007 times |
| Tue 26 November 2024 |
1.90 (-20.17%) |
2.39 |
1.65 - 2.71 |
1.2492 times |
| Thu 31 October 2024 |
2.38 (-7.75%) |
2.58 |
2.34 - 2.59 |
0.403 times |
| Mon 30 September 2024 |
2.58 (-4.44%) |
2.65 |
2.38 - 2.92 |
0.5767 times |
| Fri 30 August 2024 |
2.70 (16.38%) |
2.31 |
1.80 - 2.75 |
0.8992 times |
| Wed 31 July 2024 |
2.32 (20.83%) |
1.91 |
1.82 - 2.47 |
0.6394 times |
| Fri 28 June 2024 |
1.92 (-4.95%) |
2.04 |
1.79 - 2.30 |
0.7071 times |
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 12 | | 20 day DMA | 12.37 | | 35 day DMA | 7.76 | | 50 day DMA | 5.95 | | 100 day DMA | 3.87 | | 150 day DMA | 3.41 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.62 | 11.72 | | 12 day EMA | 11.56 | 11.58 | 11.61 | | 20 day EMA | 10.7 | 10.62 | 10.53 | | 35 day EMA | 8.9 | 8.75 | 8.59 | | 50 day EMA | 6.15 | 5.93 | 5.71 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.57 | 11.78 | | 12 day SMA | 12 | 12.06 | 12.2 | | 20 day SMA | 12.37 | 11.88 | 11.39 | | 35 day SMA | 7.76 | 7.48 | 7.2 | | 50 day SMA | 5.95 | 5.76 | 5.57 | | 100 day SMA | 3.87 | 3.77 | 3.67 | | 150 day SMA | 3.41 | 3.35 | 3.29 | | 200 day SMA | 3.14 | 3.09 | 3.04 |
|
|
