Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 43.77 and 44.59
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.433333333333 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.25 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.22 (0.27%) | 44.69 | 44.13 - 44.95 | 0.8328 times | Mon 16 March 2026 | 44.10 (1.61%) | 44.26 | 44.02 - 44.60 | 1.0979 times | Fri 13 March 2026 | 43.40 (-0.44%) | 44.36 | 43.34 - 44.52 | 1.0027 times | Thu 12 March 2026 | 43.59 (-3.24%) | 43.96 | 43.42 - 44.54 | 1.2987 times | Wed 11 March 2026 | 45.05 (-4.11%) | 46.36 | 44.96 - 47.41 | 0.9308 times | Mon 09 March 2026 | 46.98 (-0.68%) | 46.11 | 45.26 - 47.21 | 1.3503 times | Fri 06 March 2026 | 47.30 (-2.85%) | 47.64 | 46.40 - 47.80 | 0.8822 times | Thu 05 March 2026 | 48.69 (-1.72%) | 49.00 | 48.26 - 49.32 | 1.0193 times | Wed 04 March 2026 | 49.54 (-0.06%) | 49.67 | 49.14 - 49.81 | 0.6783 times | Tue 03 March 2026 | 49.57 (-0.54%) | 48.74 | 48.21 - 49.97 | 0.907 times | Mon 02 March 2026 | 49.84 (0.75%) | 49.02 | 48.46 - 50.37 | 0.9906 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 43.66 and 44.59
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.22 (1.89%) | 44.26 | 44.02 - 44.95 | 0.4067 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.41 | 0.9652 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 0.9431 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.1572 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.8079 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.199 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.0953 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 1.8451 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.3957 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.1847 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 0.7824 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 40.27 and 47.3
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 45.976666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.22 (-10.61%) | 49.02 | 43.34 - 50.37 | 0.7653 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6874 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.4006 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0533 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8893 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.315 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6788 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5304 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9584 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.7215 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.5384 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 46.81 |
| 20 day DMA | 48.97 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.3 |
| 100 day DMA | 47.37 |
| 150 day DMA | 46.32 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.77 | 45.11 |
| 12 day EMA | 46.45 | 46.86 | 47.36 |
| 20 day EMA | 47.86 | 48.24 | 48.68 |
| 35 day EMA | 48.79 | 49.06 | 49.35 |
| 50 day EMA | 49.46 | 49.67 | 49.9 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.62 | 45.26 |
| 12 day SMA | 46.81 | 47.46 | 48.08 |
| 20 day SMA | 48.97 | 49.4 | 49.84 |
| 35 day SMA | 50.56 | 50.74 | 50.93 |
| 50 day SMA | 50.3 | 50.37 | 50.42 |
| 100 day SMA | 47.37 | 47.35 | 47.32 |
| 150 day SMA | 46.32 | 46.3 | 46.28 |
| 200 day SMA | 44.99 | 44.95 | 44.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.