Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 52.38 and 53.25
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.94 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.91 (-0.68%) | 53.28 | 52.72 - 53.59 | 1.7596 times | Thu 17 September 2026 | 53.27 (1.64%) | 52.99 | 52.23 - 53.29 | 0.9536 times | Wed 16 September 2026 | 52.41 (-4.13%) | 54.67 | 51.71 - 54.67 | 1.3212 times | Tue 15 September 2026 | 54.67 (0.53%) | 54.72 | 54.39 - 55.48 | 1.7402 times | Mon 14 September 2026 | 54.38 (-0.62%) | 54.45 | 54.08 - 55.05 | 0.7057 times | Fri 11 September 2026 | 54.72 (0.53%) | 55.20 | 54.02 - 55.30 | 0.6052 times | Thu 10 September 2026 | 54.43 (0.44%) | 54.12 | 53.77 - 54.45 | 0.7806 times | Wed 09 September 2026 | 54.19 (-0.59%) | 54.32 | 53.86 - 54.63 | 0.7947 times | Tue 08 September 2026 | 54.51 (-0.66%) | 54.81 | 54.42 - 54.97 | 0.7845 times | Fri 04 September 2026 | 54.87 (-0.18%) | 54.65 | 54.65 - 55.19 | 0.5548 times | Thu 03 September 2026 | 54.97 (1.05%) | 54.65 | 54.52 - 55.21 | 0.67 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.43 and 54.2
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 53.366666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.91 (-3.31%) | 54.45 | 51.71 - 55.48 | 1.5406 times | Fri 11 September 2026 | 54.72 (-0.27%) | 54.81 | 53.77 - 55.30 | 0.7049 times | Fri 04 September 2026 | 54.87 (0.61%) | 54.28 | 52.92 - 55.21 | 0.8641 times | Fri 28 August 2026 | 54.54 (-0.51%) | 55.02 | 54.17 - 55.74 | 0.924 times | Fri 21 August 2026 | 54.82 (-5.58%) | 58.08 | 54.04 - 58.63 | 1.3631 times | Fri 14 August 2026 | 58.06 (1.7%) | 56.80 | 56.63 - 58.49 | 0.9226 times | Fri 07 August 2026 | 57.09 (1.04%) | 56.62 | 56.38 - 58.49 | 1.0323 times | Fri 31 July 2026 | 56.50 (-1.59%) | 57.63 | 56.09 - 58.06 | 1.3664 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.2192 times | Fri 24 July 2026 | 57.41 (-1.03%) | 57.83 | 56.28 - 58.48 | 1.0628 times | Fri 17 July 2026 | 58.01 (0.16%) | 57.31 | 55.00 - 59.50 | 1.6037 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.43 and 54.2
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.91 (-1.6%) | 53.71 | 51.71 - 55.48 | 0.4519 times | Mon 31 August 2026 | 53.77 (-4.83%) | 56.62 | 53.74 - 58.63 | 0.698 times | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.8563 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.2228 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.8058 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.8881 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.2694 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5514 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.2878 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9684 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8176 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.28 |
| 35 day DMA | 55.47 |
| 50 day DMA | 56.07 |
| 100 day DMA | 54.02 |
| 150 day DMA | 52.18 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.64 | 53.83 |
| 12 day EMA | 53.95 | 54.14 | 54.3 |
| 20 day EMA | 54.42 | 54.58 | 54.72 |
| 35 day EMA | 55.13 | 55.26 | 55.38 |
| 50 day EMA | 55.93 | 56.05 | 56.16 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.89 | 54.12 |
| 12 day SMA | 54.14 | 54.15 | 54.19 |
| 20 day SMA | 54.28 | 54.36 | 54.44 |
| 35 day SMA | 55.47 | 55.58 | 55.67 |
| 50 day SMA | 56.07 | 56.17 | 56.27 |
| 100 day SMA | 54.02 | 53.99 | 53.97 |
| 150 day SMA | 52.18 | 52.18 | 52.17 |
| 200 day SMA | 51.58 | 51.54 | 51.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.