Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 52.65 and 53.3
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.48 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.73 (-0.02%) | 52.69 | 52.56 - 53.21 | 0.6393 times | Thu 18 June 2026 | 52.74 (0.27%) | 53.09 | 52.56 - 53.21 | 1.7293 times | Wed 17 June 2026 | 52.60 (0.04%) | 53.60 | 52.30 - 54.16 | 0.8562 times | Wed 17 June 2026 | 52.58 (-1.63%) | 53.82 | 52.30 - 54.16 | 1.517 times | Tue 16 June 2026 | 53.45 (0.02%) | 52.87 | 52.87 - 53.88 | 0.4488 times | Tue 16 June 2026 | 53.44 (0.83%) | 53.15 | 53.12 - 53.88 | 0.8023 times | Mon 15 June 2026 | 53.00 (0%) | 54.84 | 52.96 - 56.00 | 0.8364 times | Mon 15 June 2026 | 53.00 (-3.16%) | 55.00 | 52.96 - 55.30 | 1.494 times | Fri 12 June 2026 | 54.73 (0%) | 53.80 | 53.73 - 54.89 | 0.6447 times | Fri 12 June 2026 | 54.73 (2.45%) | 53.80 | 53.73 - 54.89 | 1.0319 times | Thu 11 June 2026 | 53.42 (1.46%) | 52.89 | 52.62 - 53.63 | 0.9566 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 52.65 and 53.3
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.73 (-0.02%) | 52.69 | 52.56 - 53.21 | 0.2266 times | Thu 18 June 2026 | 52.74 (0.3%) | 53.60 | 52.30 - 54.16 | 0.9162 times | Wed 17 June 2026 | 52.58 (-1.61%) | 52.87 | 52.30 - 54.16 | 0.6966 times | Tue 16 June 2026 | 53.44 (0.83%) | 54.84 | 52.96 - 56.00 | 0.5807 times | Mon 15 June 2026 | 53.00 (-3.16%) | 55.00 | 52.96 - 55.30 | 0.5294 times | Fri 12 June 2026 | 54.73 (0%) | 53.80 | 53.73 - 54.89 | 0.2285 times | Fri 12 June 2026 | 54.73 (5.23%) | 52.14 | 51.79 - 54.89 | 1.7916 times | Fri 05 June 2026 | 52.01 (4.17%) | 49.41 | 48.24 - 52.37 | 1.8946 times | Fri 29 May 2026 | 49.93 (0.91%) | 49.65 | 49.29 - 50.48 | 1.7714 times | Fri 22 May 2026 | 49.48 (4.5%) | 47.51 | 47.20 - 49.68 | 1.3645 times | Fri 15 May 2026 | 47.35 (-4.01%) | 49.45 | 46.80 - 49.60 | 1.4541 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.49 and 58.25
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.73 (5.61%) | 49.41 | 48.24 - 56.00 | 0.853 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.7823 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.8622 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.2324 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5062 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.2502 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9402 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.7938 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.1738 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6059 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.4734 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 53.26 |
| 20 day DMA | 52.29 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.94 |
| 150 day DMA | 49.12 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.88 | 52.95 |
| 12 day EMA | 52.74 | 52.74 | 52.74 |
| 20 day EMA | 52.27 | 52.22 | 52.17 |
| 35 day EMA | 51.64 | 51.58 | 51.51 |
| 50 day EMA | 50.79 | 50.71 | 50.63 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.96 | 53.01 |
| 12 day SMA | 53.26 | 53.25 | 53.19 |
| 20 day SMA | 52.29 | 52.15 | 52.01 |
| 35 day SMA | 50.77 | 50.72 | 50.66 |
| 50 day SMA | 50.67 | 50.61 | 50.55 |
| 100 day SMA | 49.94 | 49.93 | 49.91 |
| 150 day SMA | 49.12 | 49.05 | 48.97 |
| 200 day SMA | 47.73 | 47.69 | 47.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.