Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 56.66 and 57.56
| Daily Target 1 | 55.97 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 56.873333333333 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 57.77 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.90 (0.71%) | 56.62 | 56.41 - 57.31 | 0.8593 times | Fri 31 July 2026 | 56.50 (-0.16%) | 56.65 | 56.17 - 56.83 | 1.4126 times | Thu 30 July 2026 | 56.59 (0.04%) | 56.53 | 56.09 - 57.18 | 1.2907 times | Wed 29 July 2026 | 56.57 (-2.13%) | 57.92 | 56.24 - 58.01 | 1.0439 times | Tue 28 July 2026 | 57.80 (1.4%) | 57.28 | 56.87 - 57.87 | 1.1534 times | Mon 27 July 2026 | 57.00 (-0.71%) | 57.63 | 56.68 - 58.06 | 0.776 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.9106 times | Fri 24 July 2026 | 57.41 (0.45%) | 57.29 | 56.92 - 57.78 | 0.9106 times | Thu 23 July 2026 | 57.15 (-0.9%) | 57.08 | 56.28 - 57.40 | 0.9022 times | Wed 22 July 2026 | 57.67 (0.02%) | 57.73 | 57.40 - 57.88 | 0.7407 times | Tue 21 July 2026 | 57.66 (0.45%) | 57.59 | 56.60 - 57.66 | 0.8307 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 56.66 and 57.56
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 56.873333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.90 (0.71%) | 56.62 | 56.41 - 57.31 | 0.2346 times | Fri 31 July 2026 | 56.50 (-1.59%) | 57.63 | 56.09 - 58.06 | 1.5497 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.2486 times | Fri 24 July 2026 | 57.41 (-1.03%) | 57.83 | 56.28 - 58.48 | 1.2054 times | Fri 17 July 2026 | 58.01 (0.16%) | 57.31 | 55.00 - 59.50 | 1.8188 times | Tue 07 July 2026 | 57.92 (1.33%) | 57.24 | 57.03 - 58.51 | 0.5384 times | Thu 02 July 2026 | 57.16 (1.51%) | 56.22 | 55.62 - 58.15 | 1.4578 times | Fri 26 June 2026 | 56.31 (6.79%) | 52.95 | 52.95 - 56.77 | 1.886 times | Thu 18 June 2026 | 52.73 (-0.02%) | 52.69 | 52.56 - 53.21 | 0.2103 times | Thu 18 June 2026 | 52.74 (0.3%) | 53.60 | 52.30 - 54.16 | 0.8504 times | Wed 17 June 2026 | 52.58 (-1.61%) | 52.87 | 52.30 - 54.16 | 0.6466 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 56.66 and 57.56
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.90 (0.71%) | 56.62 | 56.41 - 57.31 | 0.0333 times | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.8828 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.2606 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.8307 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.9156 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3087 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5994 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3276 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9984 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8429 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2464 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 57.17 |
| 20 day DMA | 57.43 |
| 35 day DMA | 56.16 |
| 50 day DMA | 54.82 |
| 100 day DMA | 51.6 |
| 150 day DMA | 51.21 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.82 | 56.98 |
| 12 day EMA | 57.04 | 57.06 | 57.16 |
| 20 day EMA | 56.82 | 56.81 | 56.84 |
| 35 day EMA | 55.78 | 55.71 | 55.66 |
| 50 day EMA | 54.54 | 54.44 | 54.36 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.89 | 57.07 |
| 12 day SMA | 57.17 | 57.26 | 57.5 |
| 20 day SMA | 57.43 | 57.46 | 57.45 |
| 35 day SMA | 56.16 | 56.05 | 56 |
| 50 day SMA | 54.82 | 54.67 | 54.53 |
| 100 day SMA | 51.6 | 51.47 | 51.34 |
| 150 day SMA | 51.21 | 51.15 | 51.09 |
| 200 day SMA | 49.46 | 49.38 | 49.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.