FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 41.23 and 41.89 | Daily Target 1 | 40.71 | | Daily Target 2 | 41.09 | | Daily Target 3 | 41.366666666667 | | Daily Target 4 | 41.75 | | Daily Target 5 | 42.03 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.48 (0.34%) |
41.44 |
40.98 - 41.64 |
0.7168 times |
Tue 18 November 2025 |
41.34 (0.54%) |
41.06 |
40.68 - 41.65 |
1.0442 times |
Mon 17 November 2025 |
41.12 (-3.41%) |
42.57 |
40.92 - 42.60 |
1.3841 times |
Fri 14 November 2025 |
42.57 (0.31%) |
42.24 |
41.81 - 42.63 |
0.5952 times |
Thu 13 November 2025 |
42.44 (-1.78%) |
43.06 |
42.33 - 43.38 |
1.0978 times |
Wed 12 November 2025 |
43.21 (0.51%) |
43.10 |
42.95 - 43.71 |
1.135 times |
Tue 11 November 2025 |
42.99 (-0.32%) |
43.07 |
42.86 - 43.50 |
0.9626 times |
Mon 10 November 2025 |
43.13 (0.61%) |
42.87 |
42.76 - 43.40 |
1.0177 times |
Fri 07 November 2025 |
42.87 (0.78%) |
42.40 |
42.08 - 42.93 |
1.3333 times |
Thu 06 November 2025 |
42.54 (0.07%) |
42.48 |
42.13 - 42.79 |
0.7132 times |
Wed 05 November 2025 |
42.51 (0.85%) |
42.10 |
41.80 - 42.64 |
0.7835 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 40.12 and 42.04 | Weekly Target 1 | 39.67 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 41.586666666667 | | Weekly Target 4 | 42.49 | | Weekly Target 5 | 43.51 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.48 (-2.56%) |
42.57 |
40.68 - 42.60 |
0.7103 times |
Fri 14 November 2025 |
42.57 (-0.7%) |
42.87 |
41.81 - 43.71 |
1.086 times |
Fri 07 November 2025 |
42.87 (3%) |
41.31 |
40.94 - 42.93 |
1.2652 times |
Fri 31 October 2025 |
41.62 (0%) |
41.69 |
41.19 - 41.92 |
0.1772 times |
Fri 31 October 2025 |
41.62 (-2.37%) |
42.85 |
41.19 - 42.99 |
0.9271 times |
Fri 24 October 2025 |
42.63 (4.26%) |
41.24 |
41.02 - 43.03 |
1.2229 times |
Fri 17 October 2025 |
40.89 (-6.39%) |
42.12 |
40.04 - 43.71 |
1.8666 times |
Tue 07 October 2025 |
43.68 (-1.64%) |
44.47 |
41.76 - 45.33 |
1.5405 times |
Fri 03 October 2025 |
44.41 (-2.25%) |
45.57 |
43.76 - 45.57 |
0.5654 times |
Fri 26 September 2025 |
45.43 (-1.41%) |
45.68 |
44.76 - 45.97 |
0.6388 times |
Fri 19 September 2025 |
46.08 (1.14%) |
45.67 |
44.50 - 46.49 |
0.8501 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 41.08 and 44.11 | Monthly Target 1 | 38.93 | | Monthly Target 2 | 40.2 | | Monthly Target 3 | 41.956666666667 | | Monthly Target 4 | 43.23 | | Monthly Target 5 | 44.99 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.48 (-0.34%) |
41.31 |
40.68 - 43.71 |
0.884 times |
Fri 31 October 2025 |
41.62 (-6.58%) |
44.37 |
40.04 - 45.33 |
1.7429 times |
Tue 30 September 2025 |
44.55 (-2.67%) |
45.18 |
43.76 - 46.60 |
0.8997 times |
Fri 29 August 2025 |
45.77 (10.1%) |
40.98 |
40.22 - 45.93 |
0.703 times |
Thu 31 July 2025 |
41.57 (1.07%) |
40.80 |
40.63 - 44.34 |
1.2703 times |
Mon 30 June 2025 |
41.13 (7.7%) |
38.00 |
37.28 - 41.61 |
0.9563 times |
Fri 30 May 2025 |
38.19 (6.26%) |
35.85 |
35.55 - 39.78 |
0.7136 times |
Wed 30 April 2025 |
35.94 (-8.32%) |
38.87 |
32.25 - 39.73 |
1.1325 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
0.993 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.7046 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.1169 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 41.79 | | 12 day DMA | 42.36 | | 20 day DMA | 42.24 | | 35 day DMA | 42.59 | | 50 day DMA | 43.45 | | 100 day DMA | 43.31 | | 150 day DMA | 41.4 | | 200 day DMA | 41.18 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.75 | 41.89 | 42.17 | | 12 day EMA | 42.1 | 42.21 | 42.37 | | 20 day EMA | 42.31 | 42.4 | 42.51 | | 35 day EMA | 42.92 | 43.01 | 43.11 | | 50 day EMA | 43.47 | 43.55 | 43.64 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.79 | 42.14 | 42.47 | | 12 day SMA | 42.36 | 42.37 | 42.4 | | 20 day SMA | 42.24 | 42.25 | 42.29 | | 35 day SMA | 42.59 | 42.71 | 42.82 | | 50 day SMA | 43.45 | 43.54 | 43.63 | | 100 day SMA | 43.31 | 43.31 | 43.3 | | 150 day SMA | 41.4 | 41.36 | 41.31 | | 200 day SMA | 41.18 | 41.2 | 41.22 |
|
|
