Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 52.93 and 54.44
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 54.12 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 55.63 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.87 (-1.05%) | 54.59 | 53.49 - 55.00 | 0.8318 times | Thu 29 October 2026 | 54.44 (1.81%) | 54.61 | 54.03 - 54.65 | 0.5331 times | Wed 28 October 2026 | 53.47 (-0.22%) | 53.75 | 52.99 - 53.93 | 0.8344 times | Tue 27 October 2026 | 53.59 (0.92%) | 53.57 | 52.79 - 53.67 | 1.1613 times | Mon 26 October 2026 | 53.10 (0.23%) | 53.26 | 52.88 - 53.78 | 0.7053 times | Fri 23 October 2026 | 52.98 (-0.47%) | 52.83 | 52.43 - 53.27 | 0.7937 times | Thu 22 October 2026 | 53.23 (0.8%) | 52.34 | 52.34 - 53.50 | 0.7826 times | Wed 21 October 2026 | 52.81 (0.76%) | 53.00 | 52.44 - 53.31 | 1.0682 times | Tue 20 October 2026 | 52.41 (3.76%) | 50.47 | 50.44 - 52.69 | 2.0245 times | Mon 19 October 2026 | 50.51 (0.28%) | 50.35 | 50.14 - 51.47 | 1.2651 times | Fri 16 October 2026 | 50.37 (0.04%) | 50.76 | 50.31 - 51.52 | 0.8113 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 53.33 and 55.54
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.87 (1.68%) | 53.26 | 52.79 - 55.00 | 1.0184 times | Fri 23 October 2026 | 52.98 (5.18%) | 50.35 | 50.14 - 53.50 | 1.4864 times | Fri 16 October 2026 | 50.37 (-0.53%) | 50.75 | 49.09 - 51.52 | 0.9124 times | Fri 09 October 2026 | 50.64 (-0.45%) | 50.99 | 49.66 - 51.50 | 1.3244 times | Fri 02 October 2026 | 50.87 (-2.36%) | 51.84 | 49.15 - 52.07 | 1.1536 times | Fri 25 September 2026 | 52.10 (-1.53%) | 53.40 | 50.78 - 54.00 | 1.0995 times | Fri 18 September 2026 | 52.91 (-3.31%) | 54.45 | 51.71 - 55.48 | 1.1479 times | Fri 11 September 2026 | 54.72 (-0.27%) | 54.81 | 53.77 - 55.30 | 0.5252 times | Fri 04 September 2026 | 54.87 (0.61%) | 54.28 | 52.92 - 55.21 | 0.6438 times | Fri 28 August 2026 | 54.54 (-0.51%) | 55.02 | 54.17 - 55.74 | 0.6884 times | Fri 21 August 2026 | 54.82 (-5.58%) | 58.08 | 54.04 - 58.63 | 1.0156 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 51.48 and 57.39
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.653333333333 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.87 (6.5%) | 50.31 | 49.09 - 55.00 | 1.0451 times | Wed 30 September 2026 | 50.58 (-5.93%) | 53.71 | 50.44 - 55.48 | 0.7837 times | Mon 31 August 2026 | 53.77 (-4.83%) | 56.62 | 53.74 - 58.63 | 0.6648 times | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.8155 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.1646 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.7675 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.8458 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.209 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.4776 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.2264 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9223 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 52.59 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.96 |
| 50 day DMA | 52.73 |
| 100 day DMA | 54.52 |
| 150 day DMA | 53.01 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.57 | 53.14 |
| 12 day EMA | 52.89 | 52.71 | 52.39 |
| 20 day EMA | 52.5 | 52.36 | 52.14 |
| 35 day EMA | 52.72 | 52.65 | 52.54 |
| 50 day EMA | 53.13 | 53.1 | 53.05 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.52 | 53.27 |
| 12 day SMA | 52.59 | 52.24 | 51.89 |
| 20 day SMA | 51.75 | 51.6 | 51.4 |
| 35 day SMA | 51.96 | 51.98 | 51.98 |
| 50 day SMA | 52.73 | 52.74 | 52.75 |
| 100 day SMA | 54.52 | 54.53 | 54.52 |
| 150 day SMA | 53.01 | 52.96 | 52.91 |
| 200 day SMA | 52.13 | 52.11 | 52.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.