FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 33.36 and 34.66 | Daily Target 1 | 32.33 | | Daily Target 2 | 33.09 | | Daily Target 3 | 33.633333333333 | | Daily Target 4 | 34.39 | | Daily Target 5 | 34.93 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.84 (0.03%) |
33.59 |
32.88 - 34.18 |
0.8733 times |
Thu 10 April 2025 |
33.83 (-5.56%) |
35.40 |
32.80 - 35.40 |
1.3942 times |
Wed 09 April 2025 |
35.82 (7.18%) |
33.02 |
32.27 - 36.55 |
1.3207 times |
Tue 08 April 2025 |
33.42 (-1.91%) |
34.90 |
32.90 - 35.59 |
0.9862 times |
Mon 07 April 2025 |
34.07 (0.95%) |
33.01 |
32.25 - 35.50 |
1.2869 times |
Fri 04 April 2025 |
33.75 (-4.85%) |
34.08 |
32.75 - 34.61 |
1.4529 times |
Thu 03 April 2025 |
35.47 (-10.47%) |
37.66 |
35.35 - 37.81 |
1.0531 times |
Wed 02 April 2025 |
39.62 (1.77%) |
38.52 |
38.49 - 39.73 |
0.4854 times |
Tue 01 April 2025 |
38.93 (-0.69%) |
38.87 |
38.35 - 39.30 |
0.4746 times |
Mon 31 March 2025 |
39.20 (1%) |
38.16 |
37.98 - 39.33 |
0.6727 times |
Fri 28 March 2025 |
38.81 (-3.58%) |
39.74 |
38.61 - 40.05 |
0.4096 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 33.05 and 37.35 | Weekly Target 1 | 29.91 | | Weekly Target 2 | 31.88 | | Weekly Target 3 | 34.213333333333 | | Weekly Target 4 | 36.18 | | Weekly Target 5 | 38.51 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.84 (0.27%) |
33.01 |
32.25 - 36.55 |
1.6273 times |
Fri 04 April 2025 |
33.75 (-13.04%) |
38.16 |
32.75 - 39.73 |
1.149 times |
Fri 28 March 2025 |
38.81 (-1.7%) |
39.99 |
38.61 - 40.39 |
0.2436 times |
Fri 21 March 2025 |
39.48 (2.41%) |
38.29 |
38.16 - 39.95 |
1.5549 times |
Fri 14 March 2025 |
38.55 (-3.77%) |
39.42 |
37.45 - 40.00 |
1.1197 times |
Fri 07 March 2025 |
40.06 (-7.84%) |
43.70 |
38.90 - 44.31 |
1.2298 times |
Fri 28 February 2025 |
43.47 (1.38%) |
43.13 |
42.67 - 43.58 |
0.8465 times |
Fri 21 February 2025 |
42.88 (-2.68%) |
44.11 |
42.76 - 44.52 |
0.6579 times |
Fri 14 February 2025 |
44.06 (0.05%) |
44.29 |
43.04 - 44.51 |
0.8614 times |
Fri 07 February 2025 |
44.04 (-0.61%) |
43.48 |
42.92 - 44.34 |
0.7101 times |
Fri 31 January 2025 |
44.31 (0.29%) |
44.53 |
43.98 - 45.42 |
0.798 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 29.31 and 36.79 | Monthly Target 1 | 27.79 | | Monthly Target 2 | 30.82 | | Monthly Target 3 | 35.273333333333 | | Monthly Target 4 | 38.3 | | Monthly Target 5 | 42.75 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.84 (-13.67%) |
38.87 |
32.25 - 39.73 |
0.7038 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.1781 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.8359 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.3251 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.7942 times |
Tue 26 November 2024 |
48.25 (10.46%) |
43.66 |
42.60 - 49.07 |
0.9324 times |
Thu 31 October 2024 |
43.68 (1.96%) |
42.75 |
41.38 - 45.71 |
1.1198 times |
Mon 30 September 2024 |
42.84 (0.35%) |
42.51 |
39.56 - 43.85 |
0.9115 times |
Fri 30 August 2024 |
42.69 (0.83%) |
42.28 |
37.67 - 42.75 |
0.9697 times |
Wed 31 July 2024 |
42.34 (16.03%) |
36.49 |
35.17 - 42.91 |
1.2295 times |
Fri 28 June 2024 |
36.49 (-2.49%) |
37.79 |
34.78 - 37.79 |
0.9991 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 34.2 | | 12 day DMA | 36.42 | | 20 day DMA | 37.39 | | 35 day DMA | 39.33 | | 50 day DMA | 40.74 | | 100 day DMA | 42.75 | | 150 day DMA | 42.79 | | 200 day DMA | 41.88 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.47 | 34.78 | 35.26 | | 12 day EMA | 35.85 | 36.22 | 36.66 | | 20 day EMA | 37.06 | 37.4 | 37.78 | | 35 day EMA | 38.81 | 39.1 | 39.41 | | 50 day EMA | 40.38 | 40.65 | 40.93 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.2 | 34.18 | 34.51 | | 12 day SMA | 36.42 | 36.89 | 37.35 | | 20 day SMA | 37.39 | 37.61 | 37.88 | | 35 day SMA | 39.33 | 39.63 | 39.92 | | 50 day SMA | 40.74 | 40.96 | 41.16 | | 100 day SMA | 42.75 | 42.85 | 42.94 | | 150 day SMA | 42.79 | 42.84 | 42.89 | | 200 day SMA | 41.88 | 41.89 | 41.9 |
|
|
