FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 38.05 and 38.61 | Daily Target 1 | 37.58 | | Daily Target 2 | 37.95 | | Daily Target 3 | 38.14 | | Daily Target 4 | 38.51 | | Daily Target 5 | 38.7 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.32 (1.32%) |
38.09 |
37.77 - 38.33 |
0.9051 times |
Wed 28 May 2025 |
37.82 (-0.84%) |
38.09 |
37.79 - 38.29 |
1.1217 times |
Tue 27 May 2025 |
38.14 (2.53%) |
37.75 |
37.37 - 38.14 |
1.095 times |
Fri 23 May 2025 |
37.20 (-0.83%) |
36.84 |
36.64 - 37.38 |
0.8611 times |
Thu 22 May 2025 |
37.51 (-0.21%) |
37.53 |
37.30 - 37.80 |
1.2243 times |
Wed 21 May 2025 |
37.59 (-3.79%) |
38.93 |
37.56 - 39.00 |
1.1511 times |
Tue 20 May 2025 |
39.07 (-1.11%) |
39.38 |
38.99 - 39.53 |
0.7364 times |
Mon 19 May 2025 |
39.51 (-0.33%) |
39.25 |
39.13 - 39.59 |
0.9271 times |
Fri 16 May 2025 |
39.64 (0.38%) |
39.50 |
39.21 - 39.78 |
0.9054 times |
Thu 15 May 2025 |
39.49 (0.3%) |
39.37 |
39.28 - 39.59 |
1.0727 times |
Wed 14 May 2025 |
39.37 (-0.15%) |
39.34 |
39.26 - 39.62 |
1.2068 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 37.85 and 38.81 | Weekly Target 1 | 37.05 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 38.006666666667 | | Weekly Target 4 | 38.64 | | Weekly Target 5 | 38.97 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.32 (3.01%) |
37.75 |
37.37 - 38.33 |
0.8565 times |
Fri 23 May 2025 |
37.20 (-6.16%) |
39.25 |
36.64 - 39.59 |
1.3444 times |
Fri 16 May 2025 |
39.64 (6.13%) |
38.87 |
38.83 - 39.78 |
1.528 times |
Fri 09 May 2025 |
37.35 (0.67%) |
36.89 |
36.55 - 37.67 |
1.3301 times |
Fri 02 May 2025 |
37.10 (5.16%) |
35.41 |
35.18 - 37.23 |
1.2295 times |
Fri 25 April 2025 |
35.28 (3.31%) |
33.84 |
32.79 - 35.85 |
1.543 times |
Thu 17 April 2025 |
34.15 (-0.73%) |
34.93 |
33.33 - 35.27 |
0.7326 times |
Wed 16 April 2025 |
34.40 (0%) |
34.93 |
34.04 - 35.27 |
0.4756 times |
Wed 16 April 2025 |
34.40 (0%) |
34.93 |
34.04 - 35.27 |
0 times |
Wed 16 April 2025 |
34.40 (1.65%) |
34.24 |
34.04 - 35.57 |
0.9603 times |
Fri 11 April 2025 |
33.84 (0.27%) |
33.01 |
32.25 - 36.55 |
3.1107 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 36.94 and 41.17 | Monthly Target 1 | 33.65 | | Monthly Target 2 | 35.99 | | Monthly Target 3 | 37.883333333333 | | Monthly Target 4 | 40.22 | | Monthly Target 5 | 42.11 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.32 (6.62%) |
35.85 |
35.55 - 39.78 |
0.7672 times |
Wed 30 April 2025 |
35.94 (-8.32%) |
38.87 |
32.25 - 39.73 |
1.3182 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.1558 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.8202 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.3001 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.7792 times |
Tue 26 November 2024 |
48.25 (10.46%) |
43.66 |
42.60 - 49.07 |
0.9148 times |
Thu 31 October 2024 |
43.68 (1.96%) |
42.75 |
41.38 - 45.71 |
1.0987 times |
Mon 30 September 2024 |
42.84 (0.35%) |
42.51 |
39.56 - 43.85 |
0.8943 times |
Fri 30 August 2024 |
42.69 (0.83%) |
42.28 |
37.67 - 42.75 |
0.9514 times |
Wed 31 July 2024 |
42.34 (16.03%) |
36.49 |
35.17 - 42.91 |
1.2063 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 37.8 | | 12 day DMA | 38.59 | | 20 day DMA | 38.04 | | 35 day DMA | 36.65 | | 50 day DMA | 36.87 | | 100 day DMA | 39.8 | | 150 day DMA | 41.51 | | 200 day DMA | 41.56 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.06 | 37.93 | 37.99 | | 12 day EMA | 38.07 | 38.03 | 38.07 | | 20 day EMA | 37.83 | 37.78 | 37.78 | | 35 day EMA | 37.6 | 37.56 | 37.54 | | 50 day EMA | 37.08 | 37.03 | 37 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.8 | 37.65 | 37.9 | | 12 day SMA | 38.59 | 38.67 | 38.63 | | 20 day SMA | 38.04 | 37.92 | 37.84 | | 35 day SMA | 36.65 | 36.53 | 36.47 | | 50 day SMA | 36.87 | 36.88 | 36.89 | | 100 day SMA | 39.8 | 39.84 | 39.88 | | 150 day SMA | 41.51 | 41.55 | 41.59 | | 200 day SMA | 41.56 | 41.57 | 41.58 |
|
|
