FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 40.07 and 41.07 | Daily Target 1 | 39.78 | | Daily Target 2 | 40.35 | | Daily Target 3 | 40.783333333333 | | Daily Target 4 | 41.35 | | Daily Target 5 | 41.78 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.91 (-1.59%) |
40.98 |
40.22 - 41.22 |
0.9966 times |
Thu 31 July 2025 |
41.57 (-1.54%) |
42.01 |
41.44 - 42.31 |
0.8617 times |
Wed 30 July 2025 |
42.22 (-0.98%) |
42.76 |
41.99 - 42.88 |
0.6554 times |
Tue 29 July 2025 |
42.64 (0.26%) |
42.85 |
42.47 - 42.88 |
0.527 times |
Mon 28 July 2025 |
42.53 (-0.72%) |
42.84 |
42.26 - 43.02 |
0.5762 times |
Fri 25 July 2025 |
42.84 (0.35%) |
42.68 |
42.15 - 42.85 |
0.8284 times |
Thu 24 July 2025 |
42.69 (-0.12%) |
42.68 |
42.47 - 42.96 |
0.9202 times |
Wed 23 July 2025 |
42.74 (0.23%) |
42.88 |
42.33 - 43.03 |
1.2734 times |
Tue 22 July 2025 |
42.64 (-0.74%) |
42.99 |
41.52 - 43.31 |
2.2813 times |
Mon 21 July 2025 |
42.96 (-0.16%) |
43.02 |
42.90 - 43.68 |
1.0799 times |
Fri 18 July 2025 |
43.03 (0.99%) |
42.86 |
42.29 - 43.08 |
1.3955 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 39.17 and 41.97 | Weekly Target 1 | 38.58 | | Weekly Target 2 | 39.75 | | Weekly Target 3 | 41.383333333333 | | Weekly Target 4 | 42.55 | | Weekly Target 5 | 44.18 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.91 (-4.51%) |
42.84 |
40.22 - 43.02 |
0.7654 times |
Fri 25 July 2025 |
42.84 (-0.44%) |
43.02 |
41.52 - 43.68 |
1.3508 times |
Fri 18 July 2025 |
43.03 (-1.67%) |
43.57 |
41.97 - 43.92 |
1.7732 times |
Fri 11 July 2025 |
43.76 (0.83%) |
43.27 |
42.81 - 44.34 |
0.9795 times |
Thu 03 July 2025 |
43.40 (4.55%) |
41.34 |
40.63 - 43.83 |
0.7747 times |
Fri 27 June 2025 |
41.51 (5.52%) |
39.17 |
39.09 - 41.61 |
1.4185 times |
Fri 20 June 2025 |
39.34 (3.58%) |
38.22 |
37.88 - 39.40 |
0.7646 times |
Fri 13 June 2025 |
37.98 (-3.63%) |
39.93 |
37.86 - 40.06 |
0.7651 times |
Fri 06 June 2025 |
39.41 (3.19%) |
38.00 |
37.28 - 39.48 |
0.7633 times |
Fri 30 May 2025 |
38.19 (2.66%) |
37.75 |
37.37 - 38.33 |
0.6451 times |
Fri 23 May 2025 |
37.20 (-6.16%) |
39.25 |
36.64 - 39.59 |
0.6616 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 40.07 and 41.07 | Monthly Target 1 | 39.78 | | Monthly Target 2 | 40.35 | | Monthly Target 3 | 40.783333333333 | | Monthly Target 4 | 41.35 | | Monthly Target 5 | 41.78 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.91 (-1.59%) |
40.98 |
40.22 - 41.22 |
0.0612 times |
Thu 31 July 2025 |
41.57 (1.07%) |
40.80 |
40.63 - 44.34 |
1.5134 times |
Mon 30 June 2025 |
41.13 (7.7%) |
38.00 |
37.28 - 41.61 |
1.1393 times |
Fri 30 May 2025 |
38.19 (6.26%) |
35.85 |
35.55 - 39.78 |
0.8501 times |
Wed 30 April 2025 |
35.94 (-8.32%) |
38.87 |
32.25 - 39.73 |
1.3492 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.183 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.8394 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.3306 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.7975 times |
Tue 26 November 2024 |
48.25 (10.46%) |
43.66 |
42.60 - 49.07 |
0.9363 times |
Thu 31 October 2024 |
43.68 (1.96%) |
42.75 |
41.38 - 45.71 |
1.1245 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 41.97 | | 12 day DMA | 42.45 | | 20 day DMA | 42.84 | | 35 day DMA | 41.82 | | 50 day DMA | 40.8 | | 100 day DMA | 38.89 | | 150 day DMA | 40.35 | | 200 day DMA | 41.51 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.78 | 42.21 | 42.53 | | 12 day EMA | 42.26 | 42.5 | 42.67 | | 20 day EMA | 42.24 | 42.38 | 42.47 | | 35 day EMA | 41.62 | 41.66 | 41.67 | | 50 day EMA | 40.8 | 40.8 | 40.77 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.97 | 42.36 | 42.58 | | 12 day SMA | 42.45 | 42.63 | 42.73 | | 20 day SMA | 42.84 | 42.96 | 43.04 | | 35 day SMA | 41.82 | 41.78 | 41.73 | | 50 day SMA | 40.8 | 40.77 | 40.73 | | 100 day SMA | 38.89 | 38.88 | 38.86 | | 150 day SMA | 40.35 | 40.37 | 40.38 | | 200 day SMA | 41.51 | 41.51 | 41.51 |
|
|
