Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 50.61 and 51.39
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.793333333333 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.57 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.84 (0.69%) | 50.56 | 50.38 - 51.16 | 0.7293 times | Mon 26 January 2026 | 50.49 (-0.49%) | 50.72 | 50.11 - 51.10 | 0.933 times | Fri 23 January 2026 | 50.74 (-0.29%) | 50.63 | 50.34 - 51.29 | 1.0679 times | Thu 22 January 2026 | 50.89 (-3.78%) | 53.00 | 50.62 - 53.33 | 1.2101 times | Wed 21 January 2026 | 52.89 (5.53%) | 50.45 | 50.36 - 52.96 | 1.0387 times | Tue 20 January 2026 | 50.12 (1.97%) | 48.85 | 48.24 - 50.68 | 2.0115 times | Fri 16 January 2026 | 49.15 (0.27%) | 49.05 | 48.77 - 49.48 | 0.6034 times | Thu 15 January 2026 | 49.02 (0.93%) | 48.63 | 48.63 - 49.27 | 0.8754 times | Wed 14 January 2026 | 48.57 (0.91%) | 48.01 | 47.78 - 48.83 | 0.7615 times | Tue 13 January 2026 | 48.13 (-0.8%) | 48.65 | 47.88 - 48.85 | 0.7691 times | Mon 12 January 2026 | 48.52 (-1.52%) | 48.74 | 47.99 - 48.76 | 0.5095 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.48 and 51.53
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.84 (0.2%) | 50.72 | 50.11 - 51.16 | 0.5472 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.7539 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 1.1583 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 1.1154 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.6467 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.6288 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.2572 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.4411 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.9221 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.5292 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.1595 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 48.71 and 55.47
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.84 (8.61%) | 46.85 | 46.57 - 53.33 | 1.2341 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.2247 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.0339 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.5289 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.7892 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6167 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.1143 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.8389 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6259 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 0.9934 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.8711 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.3 |
| 35 day DMA | 48.5 |
| 50 day DMA | 46.81 |
| 100 day DMA | 45.33 |
| 150 day DMA | 44.42 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.61 | 50.67 |
| 12 day EMA | 50.1 | 49.97 | 49.88 |
| 20 day EMA | 49.46 | 49.31 | 49.19 |
| 35 day EMA | 48.11 | 47.95 | 47.8 |
| 50 day EMA | 46.92 | 46.76 | 46.61 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.03 | 50.76 |
| 12 day SMA | 49.89 | 49.8 | 49.69 |
| 20 day SMA | 49.3 | 49.17 | 49.06 |
| 35 day SMA | 48.5 | 48.34 | 48.19 |
| 50 day SMA | 46.81 | 46.65 | 46.5 |
| 100 day SMA | 45.33 | 45.28 | 45.23 |
| 150 day SMA | 44.42 | 44.33 | 44.25 |
| 200 day SMA | 42.57 | 42.48 | 42.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.