AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnalog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices Strong Daily Stock price targets for AnalogDevices ADI are 243.75 and 246.12 | Daily Target 1 | 243.1 | | Daily Target 2 | 244.39 | | Daily Target 3 | 245.47 | | Daily Target 4 | 246.76 | | Daily Target 5 | 247.84 |
Daily price and volume Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
245.68 (0.22%) |
245.84 |
244.18 - 246.55 |
0.5267 times |
Wed 02 July 2025 |
245.15 (1.87%) |
240.47 |
240.02 - 245.44 |
1.0142 times |
Tue 01 July 2025 |
240.64 (1.1%) |
236.54 |
235.82 - 241.81 |
1.0035 times |
Mon 30 June 2025 |
238.02 (0.45%) |
237.54 |
235.66 - 238.67 |
0.9342 times |
Fri 27 June 2025 |
236.96 (-0.14%) |
237.00 |
234.94 - 239.07 |
1.037 times |
Thu 26 June 2025 |
237.30 (1.12%) |
236.03 |
235.10 - 238.22 |
0.8766 times |
Wed 25 June 2025 |
234.68 (-0.13%) |
235.60 |
231.62 - 236.45 |
1.0173 times |
Tue 24 June 2025 |
234.98 (1.73%) |
233.91 |
233.21 - 235.61 |
1.0424 times |
Mon 23 June 2025 |
230.98 (1.15%) |
228.19 |
226.70 - 231.31 |
1.0243 times |
Fri 20 June 2025 |
228.35 (-0.57%) |
231.74 |
225.57 - 232.02 |
1.5239 times |
Wed 18 June 2025 |
229.65 (0.97%) |
230.42 |
228.84 - 233.08 |
0.7315 times |
Weekly price and charts AnalogDevices Strong weekly Stock price targets for AnalogDevices ADI are 240.67 and 251.56 | Weekly Target 1 | 231.74 | | Weekly Target 2 | 238.71 | | Weekly Target 3 | 242.63 | | Weekly Target 4 | 249.6 | | Weekly Target 5 | 253.52 |
Weekly price and volumes for Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
245.68 (3.68%) |
237.54 |
235.66 - 246.55 |
0.6776 times |
Fri 27 June 2025 |
236.96 (3.77%) |
228.19 |
226.70 - 239.07 |
0.9736 times |
Fri 20 June 2025 |
228.35 (1.48%) |
229.20 |
225.57 - 233.08 |
0.5916 times |
Fri 13 June 2025 |
225.03 (1.25%) |
223.82 |
223.41 - 236.12 |
0.9538 times |
Fri 06 June 2025 |
222.26 (3.87%) |
212.40 |
212.22 - 225.35 |
0.9321 times |
Fri 30 May 2025 |
213.98 (1.67%) |
215.15 |
210.80 - 218.50 |
1.3469 times |
Fri 23 May 2025 |
210.47 (-7.33%) |
223.63 |
206.00 - 227.39 |
1.424 times |
Fri 16 May 2025 |
227.11 (9.45%) |
222.87 |
219.10 - 228.80 |
1.231 times |
Fri 09 May 2025 |
207.51 (4.49%) |
196.16 |
194.26 - 210.14 |
0.8088 times |
Fri 02 May 2025 |
198.59 (2.06%) |
193.36 |
186.73 - 199.71 |
1.0605 times |
Fri 25 April 2025 |
194.59 (10.39%) |
172.65 |
171.00 - 197.52 |
0.9046 times |
Monthly price and charts AnalogDevices Strong monthly Stock price targets for AnalogDevices ADI are 240.75 and 251.48 | Monthly Target 1 | 231.95 | | Monthly Target 2 | 238.82 | | Monthly Target 3 | 242.68333333333 | | Monthly Target 4 | 249.55 | | Monthly Target 5 | 253.41 |
Monthly price and volumes Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
245.68 (3.22%) |
236.54 |
235.82 - 246.55 |
0.1335 times |
Mon 30 June 2025 |
238.02 (11.23%) |
212.40 |
212.22 - 239.07 |
0.9789 times |
Fri 30 May 2025 |
213.98 (9.78%) |
196.84 |
193.44 - 228.80 |
1.4051 times |
Wed 30 April 2025 |
194.92 (-3.35%) |
200.26 |
158.65 - 202.30 |
1.6377 times |
Mon 31 March 2025 |
201.67 (-12.34%) |
231.84 |
196.80 - 233.82 |
0.9769 times |
Fri 28 February 2025 |
230.06 (8.58%) |
209.29 |
200.80 - 247.10 |
1.2698 times |
Fri 31 January 2025 |
211.89 (-0.27%) |
215.49 |
207.90 - 228.43 |
1.0792 times |
Tue 31 December 2024 |
212.46 (-3.01%) |
215.97 |
205.83 - 223.55 |
0.6411 times |
Tue 26 November 2024 |
219.05 (-1.82%) |
223.87 |
205.40 - 233.55 |
1.0663 times |
Thu 31 October 2024 |
223.11 (-3.07%) |
228.93 |
220.83 - 237.03 |
0.8114 times |
Mon 30 September 2024 |
230.17 (-1.99%) |
228.69 |
212.70 - 235.76 |
0.8948 times |
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value | | 5 day DMA | 241.29 | | 12 day DMA | 235.82 | | 20 day DMA | 231.97 | | 35 day DMA | 226.77 | | 50 day DMA | 217.61 | | 100 day DMA | 211.11 | | 150 day DMA | 212.41 | | 200 day DMA | 215.78 | EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.95 | 240.08 | 237.54 | | 12 day EMA | 237.01 | 235.44 | 233.67 | | 20 day EMA | 232.52 | 231.13 | 229.66 | | 35 day EMA | 224.4 | 223.15 | 221.85 | | 50 day EMA | 216.59 | 215.4 | 214.19 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.29 | 239.61 | 237.52 | | 12 day SMA | 235.82 | 234.1 | 233.01 | | 20 day SMA | 231.97 | 230.6 | 229.12 | | 35 day SMA | 226.77 | 226.12 | 225.05 | | 50 day SMA | 217.61 | 216.22 | 214.84 | | 100 day SMA | 211.11 | 210.73 | 210.38 | | 150 day SMA | 212.41 | 212.15 | 211.93 | | 200 day SMA | 215.78 | 215.62 | 215.49 |
|
|
