Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 388.14 and 396.61
| Daily Target 1 | 386.6 |
| Daily Target 2 | 389.68 |
| Daily Target 3 | 395.07333333333 |
| Daily Target 4 | 398.15 |
| Daily Target 5 | 403.54 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 392.75 (1.75%) | 398.28 | 392.00 - 400.47 | 1.0907 times | Mon 13 July 2026 | 386.01 (-2.47%) | 389.83 | 382.95 - 390.59 | 1.2102 times | Fri 10 July 2026 | 395.79 (0.53%) | 389.01 | 385.90 - 398.34 | 0.2877 times | Thu 09 July 2026 | 393.71 (2.16%) | 395.60 | 388.33 - 399.35 | 0.616 times | Wed 08 July 2026 | 385.39 (1.64%) | 380.58 | 372.59 - 389.78 | 0.4161 times | Tue 07 July 2026 | 379.18 (-2.48%) | 382.65 | 371.09 - 383.11 | 0.7523 times | Mon 06 July 2026 | 388.82 (3.09%) | 378.25 | 378.25 - 395.93 | 0.7032 times | Thu 02 July 2026 | 377.16 (-3.04%) | 390.81 | 372.64 - 396.00 | 2.1348 times | Wed 01 July 2026 | 388.98 (-1.99%) | 390.89 | 387.84 - 397.58 | 1.998 times | Tue 30 June 2026 | 396.86 (1.3%) | 391.30 | 390.44 - 401.82 | 0.791 times | Mon 29 June 2026 | 391.78 (1.9%) | 388.16 | 385.01 - 398.06 | 1.7959 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 387.85 and 405.37
| Weekly Target 1 | 374.54 |
| Weekly Target 2 | 383.64 |
| Weekly Target 3 | 392.05666666667 |
| Weekly Target 4 | 401.16 |
| Weekly Target 5 | 409.58 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 392.75 (-0.77%) | 389.83 | 382.95 - 400.47 | 0.4389 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5294 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.2818 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3552 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.9059 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.1015 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8589 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0162 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.4689 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0433 times | Fri 08 May 2026 | 416.52 (0.21%) | 404.71 | 404.40 - 418.75 | 0.6518 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 381.92 and 411.3
| Monthly Target 1 | 358.72 |
| Monthly Target 2 | 375.74 |
| Monthly Target 3 | 388.10333333333 |
| Monthly Target 4 | 405.12 |
| Monthly Target 5 | 417.48 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 392.75 (-1.04%) | 390.89 | 371.09 - 400.47 | 0.3914 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0507 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0513 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9187 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9975 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3653 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9579 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0475 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1059 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1139 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8425 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 390.73 |
| 12 day DMA | 388.41 |
| 20 day DMA | 401.83 |
| 35 day DMA | 406.51 |
| 50 day DMA | 408.39 |
| 100 day DMA | 376.42 |
| 150 day DMA | 350.31 |
| 200 day DMA | 323.12 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.45 | 389.3 | 390.94 |
| 12 day EMA | 393.04 | 393.09 | 394.38 |
| 20 day EMA | 397.18 | 397.65 | 398.87 |
| 35 day EMA | 401.52 | 402.04 | 402.98 |
| 50 day EMA | 405.38 | 405.9 | 406.71 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.73 | 388.02 | 388.58 |
| 12 day SMA | 388.41 | 390.5 | 392.76 |
| 20 day SMA | 401.83 | 403.08 | 404.39 |
| 35 day SMA | 406.51 | 406.27 | 406.59 |
| 50 day SMA | 408.39 | 408.49 | 408.82 |
| 100 day SMA | 376.42 | 375.87 | 375.38 |
| 150 day SMA | 350.31 | 349.54 | 348.83 |
| 200 day SMA | 323.12 | 322.4 | 321.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.