AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnalog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices Strong Daily Stock price targets for AnalogDevices ADI are 172.55 and 177.31 | Daily Target 1 | 171.3 | | Daily Target 2 | 173.79 | | Daily Target 3 | 176.06333333333 | | Daily Target 4 | 178.55 | | Daily Target 5 | 180.82 |
Daily price and volume Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
176.27 (0.19%) |
177.89 |
173.58 - 178.34 |
1.127 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
1.4443 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0 times |
| Wed 16 April 2025 |
175.93 (-2.01%) |
173.67 |
170.39 - 177.36 |
0 times |
| Tue 15 April 2025 |
179.54 (0.53%) |
178.60 |
178.07 - 182.47 |
1.0237 times |
| Mon 14 April 2025 |
178.60 (-0.31%) |
183.26 |
175.58 - 185.00 |
1.3196 times |
| Fri 11 April 2025 |
179.16 (0.45%) |
172.13 |
167.20 - 180.98 |
2.2022 times |
| Thu 10 April 2025 |
178.36 (-9.29%) |
189.63 |
170.93 - 189.63 |
2.8833 times |
| Wed 09 April 2025 |
196.63 (18.39%) |
166.05 |
164.58 - 198.46 |
3.6906 times |
Weekly price and charts AnalogDevices Strong weekly Stock price targets for AnalogDevices ADI are 173.33 and 181.28 | Weekly Target 1 | 167.05 | | Weekly Target 2 | 171.66 | | Weekly Target 3 | 175 | | Weekly Target 4 | 179.61 | | Weekly Target 5 | 182.95 |
Weekly price and volumes for Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
176.27 (0.19%) |
173.67 |
170.39 - 178.34 |
0.266 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0.3409 times |
| Wed 16 April 2025 |
175.93 (0%) |
173.67 |
170.39 - 177.36 |
0 times |
| Wed 16 April 2025 |
175.93 (-1.8%) |
183.26 |
170.39 - 185.00 |
0.5531 times |
| Fri 11 April 2025 |
179.16 (8.85%) |
163.20 |
158.65 - 198.46 |
3.495 times |
| Fri 04 April 2025 |
164.60 (-18.34%) |
200.23 |
164.14 - 202.52 |
2.0884 times |
| Fri 28 March 2025 |
201.56 (-1.39%) |
210.00 |
200.77 - 214.08 |
0.5557 times |
| Fri 21 March 2025 |
204.40 (-2.08%) |
207.75 |
201.28 - 213.37 |
1.2413 times |
| Fri 14 March 2025 |
208.75 (-7.58%) |
220.22 |
202.59 - 221.15 |
1.4594 times |
| Fri 07 March 2025 |
225.86 (-1.83%) |
231.84 |
219.74 - 233.82 |
1.6101 times |
Monthly price and charts AnalogDevices Strong monthly Stock price targets for AnalogDevices ADI are 145.64 and 189.29 | Monthly Target 1 | 135.42 | | Monthly Target 2 | 155.85 | | Monthly Target 3 | 179.07333333333 | | Monthly Target 4 | 199.5 | | Monthly Target 5 | 222.72 |
Monthly price and volumes Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
176.27 (-12.59%) |
200.26 |
158.65 - 202.30 |
1.1879 times |
| Mon 31 March 2025 |
201.67 (-12.34%) |
231.84 |
196.80 - 233.82 |
0.9534 times |
| Fri 28 February 2025 |
230.06 (8.58%) |
209.29 |
200.80 - 247.10 |
1.2393 times |
| Fri 31 January 2025 |
211.89 (-0.27%) |
215.49 |
207.90 - 228.43 |
1.0533 times |
| Tue 31 December 2024 |
212.46 (-3.01%) |
215.97 |
205.83 - 223.55 |
0.6258 times |
| Tue 26 November 2024 |
219.05 (-1.82%) |
223.87 |
205.40 - 233.55 |
1.0408 times |
| Thu 31 October 2024 |
223.11 (-3.07%) |
228.93 |
220.83 - 237.03 |
0.792 times |
| Mon 30 September 2024 |
230.17 (-1.99%) |
228.69 |
212.70 - 235.76 |
0.8734 times |
| Fri 30 August 2024 |
234.84 (1.5%) |
228.08 |
198.73 - 236.86 |
1.2181 times |
| Wed 31 July 2024 |
231.38 (1.37%) |
226.70 |
217.25 - 244.14 |
1.0161 times |
| Fri 28 June 2024 |
228.26 (-2.66%) |
235.09 |
225.84 - 240.58 |
0.8809 times |
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value | | 5 day DMA | 176 | | 12 day DMA | 177.86 | | 20 day DMA | 183.27 | | 35 day DMA | 196.68 | | 50 day DMA | 204.62 | | 100 day DMA | 209.81 | | 150 day DMA | 215.17 | | 200 day DMA | 217.71 | EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.38 | 176.43 | 176.68 | | 12 day EMA | 179.12 | 179.64 | 180.32 | | 20 day EMA | 183.98 | 184.79 | 185.72 | | 35 day EMA | 192.43 | 193.38 | 194.41 | | 50 day EMA | 202.07 | 203.12 | 204.23 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176 | 175.93 | 176.65 | | 12 day SMA | 177.86 | 177.45 | 176.5 | | 20 day SMA | 183.27 | 184.68 | 186.18 | | 35 day SMA | 196.68 | 198.21 | 199.58 | | 50 day SMA | 204.62 | 205.25 | 205.92 | | 100 day SMA | 209.81 | 210.11 | 210.48 | | 150 day SMA | 215.17 | 215.42 | 215.7 | | 200 day SMA | 217.71 | 217.97 | 218.23 |
|
|
