Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 357.4 and 362
| Daily Target 1 | 356.27 |
| Daily Target 2 | 358.53 |
| Daily Target 3 | 360.86666666667 |
| Daily Target 4 | 363.13 |
| Daily Target 5 | 365.47 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 360.80 (1.32%) | 361.02 | 358.60 - 363.20 | 0.7299 times | Tue 24 February 2026 | 356.09 (0.26%) | 359.00 | 355.64 - 362.49 | 0.9678 times | Mon 23 February 2026 | 355.15 (0.03%) | 352.53 | 349.58 - 358.00 | 0.8808 times | Fri 20 February 2026 | 355.03 (2.82%) | 345.30 | 345.01 - 355.45 | 1.1384 times | Thu 19 February 2026 | 345.30 (-0.31%) | 344.97 | 339.66 - 353.28 | 1.0871 times | Wed 18 February 2026 | 346.37 (2.63%) | 352.21 | 340.00 - 355.36 | 1.8061 times | Tue 17 February 2026 | 337.51 (0.12%) | 335.60 | 330.33 - 340.46 | 0.9677 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.7335 times | Fri 13 February 2026 | 337.10 (1.73%) | 329.73 | 328.45 - 337.96 | 0.7338 times | Thu 12 February 2026 | 331.36 (-1.67%) | 339.37 | 330.83 - 343.96 | 0.9548 times | Wed 11 February 2026 | 337.00 (3.64%) | 329.88 | 327.42 - 337.84 | 0.833 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 355.19 and 368.81
| Weekly Target 1 | 344.24 |
| Weekly Target 2 | 352.52 |
| Weekly Target 3 | 357.86 |
| Weekly Target 4 | 366.14 |
| Weekly Target 5 | 371.48 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 360.80 (1.63%) | 352.53 | 349.58 - 363.20 | 0.7993 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.5497 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2274 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.1651 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.6543 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 1.0431 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.7013 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9899 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.3126 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5573 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3539 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 333.86 and 390.14
| Monthly Target 1 | 287.36 |
| Monthly Target 2 | 324.08 |
| Monthly Target 3 | 343.64 |
| Monthly Target 4 | 380.36 |
| Monthly Target 5 | 399.92 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 360.80 (16.06%) | 306.92 | 306.92 - 363.20 | 1.1039 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.8767 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9586 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0122 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0194 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7711 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1263 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9903 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8793 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2621 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4711 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 354.47 |
| 12 day DMA | 343.66 |
| 20 day DMA | 333.38 |
| 35 day DMA | 319.75 |
| 50 day DMA | 306.86 |
| 100 day DMA | 276.34 |
| 150 day DMA | 264.46 |
| 200 day DMA | 255.83 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.39 | 351.19 | 348.74 |
| 12 day EMA | 344.65 | 341.72 | 339.11 |
| 20 day EMA | 335.77 | 333.14 | 330.72 |
| 35 day EMA | 322.2 | 319.93 | 317.8 |
| 50 day EMA | 309.44 | 307.34 | 305.35 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.47 | 351.59 | 347.87 |
| 12 day SMA | 343.66 | 340.51 | 337.54 |
| 20 day SMA | 333.38 | 331.23 | 328.61 |
| 35 day SMA | 319.75 | 317.81 | 315.56 |
| 50 day SMA | 306.86 | 305.23 | 303.78 |
| 100 day SMA | 276.34 | 275.15 | 273.98 |
| 150 day SMA | 264.46 | 263.57 | 262.77 |
| 200 day SMA | 255.83 | 255.04 | 254.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.