Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 403.37 and 418.65
| Daily Target 1 | 399.88 |
| Daily Target 2 | 406.86 |
| Daily Target 3 | 415.15666666667 |
| Daily Target 4 | 422.14 |
| Daily Target 5 | 430.44 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.85 (-1.23%) | 423.45 | 408.17 - 423.45 | 1.3938 times | Thu 28 May 2026 | 419.01 (0.5%) | 417.14 | 407.26 - 420.95 | 1.2798 times | Wed 27 May 2026 | 416.94 (-0.7%) | 419.94 | 407.78 - 442.00 | 0.5107 times | Tue 26 May 2026 | 419.88 (5.75%) | 402.50 | 401.52 - 422.94 | 0.6959 times | Fri 22 May 2026 | 397.06 (3.34%) | 386.00 | 384.00 - 400.73 | 0.4797 times | Thu 21 May 2026 | 384.21 (-3.25%) | 396.64 | 381.22 - 397.00 | 1.3409 times | Wed 20 May 2026 | 397.12 (-4.26%) | 422.95 | 383.85 - 434.66 | 1.7166 times | Tue 19 May 2026 | 414.78 (-0.91%) | 415.98 | 407.19 - 424.37 | 1.0018 times | Mon 18 May 2026 | 418.58 (0.31%) | 426.90 | 414.07 - 428.68 | 1.0699 times | Fri 15 May 2026 | 417.30 (-2.23%) | 423.73 | 412.30 - 425.31 | 0.511 times | Thu 14 May 2026 | 426.81 (-1.29%) | 430.97 | 424.07 - 433.91 | 0.4028 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 407.69 and 448.17
| Weekly Target 1 | 378.64 |
| Weekly Target 2 | 396.25 |
| Weekly Target 3 | 419.12333333333 |
| Weekly Target 4 | 436.73 |
| Weekly Target 5 | 459.6 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.083 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.5654 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.1118 times | Fri 08 May 2026 | 416.52 (0.21%) | 404.71 | 404.40 - 418.75 | 0.6946 times | Wed 06 May 2026 | 415.63 (4.51%) | 399.10 | 391.88 - 416.00 | 0.4324 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.0902 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.3263 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.9756 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.7509 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.9698 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.17 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 397.54 and 458.32
| Monthly Target 1 | 351.58 |
| Monthly Target 2 | 382.71 |
| Monthly Target 3 | 412.35666666667 |
| Monthly Target 4 | 443.49 |
| Monthly Target 5 | 473.14 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 0.9889 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8641 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9382 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2842 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9011 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9853 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0403 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0478 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7925 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1576 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0178 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 413.35 |
| 12 day DMA | 413.16 |
| 20 day DMA | 412.92 |
| 35 day DMA | 398.19 |
| 50 day DMA | 375.72 |
| 100 day DMA | 348.46 |
| 150 day DMA | 317.68 |
| 200 day DMA | 299.28 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.43 | 413.22 | 410.33 |
| 12 day EMA | 411.4 | 410.95 | 409.48 |
| 20 day EMA | 406.92 | 406.19 | 404.84 |
| 35 day EMA | 391.2 | 389.87 | 388.15 |
| 50 day EMA | 374.09 | 372.47 | 370.57 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.35 | 407.42 | 403.04 |
| 12 day SMA | 413.16 | 413.64 | 413.95 |
| 20 day SMA | 412.92 | 412.11 | 411.27 |
| 35 day SMA | 398.19 | 396.37 | 394.44 |
| 50 day SMA | 375.72 | 373.65 | 371.54 |
| 100 day SMA | 348.46 | 347.09 | 345.64 |
| 150 day SMA | 317.68 | 316.52 | 315.37 |
| 200 day SMA | 299.28 | 298.39 | 297.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.