AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnalog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices Strong Daily Stock price targets for AnalogDevices ADI are 244.55 and 248.52 | Daily Target 1 | 241.34 | | Daily Target 2 | 243.78 | | Daily Target 3 | 245.31 | | Daily Target 4 | 247.75 | | Daily Target 5 | 249.28 |
Daily price and volume Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
246.22 (1.38%) |
242.87 |
242.87 - 246.84 |
0.8169 times |
Fri 17 October 2025 |
242.87 (0.52%) |
241.77 |
238.59 - 243.54 |
0.7107 times |
Thu 16 October 2025 |
241.61 (1.45%) |
240.33 |
238.52 - 244.23 |
0.8579 times |
Wed 15 October 2025 |
238.15 (1.17%) |
238.19 |
234.96 - 238.80 |
0.821 times |
Tue 14 October 2025 |
235.40 (0.31%) |
230.11 |
229.13 - 238.78 |
1.0157 times |
Mon 13 October 2025 |
234.67 (4.15%) |
228.32 |
226.96 - 235.82 |
1.3645 times |
Fri 10 October 2025 |
225.32 (-5.28%) |
237.74 |
224.71 - 239.04 |
1.3098 times |
Thu 09 October 2025 |
237.88 (-0.02%) |
236.84 |
235.10 - 238.39 |
0.9084 times |
Wed 08 October 2025 |
237.93 (1.79%) |
233.80 |
233.80 - 239.36 |
1.1893 times |
Tue 07 October 2025 |
233.75 (-3.34%) |
243.39 |
233.03 - 243.39 |
1.0057 times |
Mon 06 October 2025 |
241.83 (-0.07%) |
242.51 |
238.92 - 245.73 |
0.8384 times |
Weekly price and charts AnalogDevices Strong weekly Stock price targets for AnalogDevices ADI are 244.55 and 248.52 | Weekly Target 1 | 241.34 | | Weekly Target 2 | 243.78 | | Weekly Target 3 | 245.31 | | Weekly Target 4 | 247.75 | | Weekly Target 5 | 249.28 |
Weekly price and volumes for Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
246.22 (1.38%) |
242.87 |
242.87 - 246.84 |
0.2186 times |
Fri 17 October 2025 |
242.87 (7.79%) |
228.32 |
226.96 - 244.23 |
1.2761 times |
Fri 10 October 2025 |
225.32 (-6.89%) |
242.51 |
224.71 - 245.73 |
1.405 times |
Fri 03 October 2025 |
241.99 (-2.25%) |
249.33 |
236.22 - 249.50 |
1.1622 times |
Fri 26 September 2025 |
247.56 (0.91%) |
245.61 |
243.52 - 250.36 |
0.9338 times |
Fri 19 September 2025 |
245.33 (0.05%) |
239.42 |
238.77 - 252.00 |
1.281 times |
Fri 12 September 2025 |
245.21 (-0.75%) |
248.05 |
244.98 - 250.00 |
0.9029 times |
Fri 05 September 2025 |
247.07 (-1.69%) |
246.50 |
239.58 - 249.73 |
0.9408 times |
Fri 29 August 2025 |
251.31 (0%) |
253.06 |
250.52 - 254.25 |
0.285 times |
Fri 29 August 2025 |
251.31 (-0.35%) |
252.64 |
250.52 - 258.13 |
1.5947 times |
Fri 22 August 2025 |
252.20 (8.88%) |
230.50 |
228.11 - 257.21 |
2.0858 times |
Monthly price and charts AnalogDevices Strong monthly Stock price targets for AnalogDevices ADI are 235.47 and 257.6 | Monthly Target 1 | 217.13 | | Monthly Target 2 | 231.67 | | Monthly Target 3 | 239.25666666667 | | Monthly Target 4 | 253.8 | | Monthly Target 5 | 261.39 |
Monthly price and volumes Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
246.22 (0.21%) |
243.71 |
224.71 - 246.84 |
0.6085 times |
Tue 30 September 2025 |
245.70 (-2.23%) |
246.50 |
238.77 - 252.00 |
0.7633 times |
Fri 29 August 2025 |
251.31 (11.88%) |
222.36 |
218.37 - 258.13 |
1.1149 times |
Thu 31 July 2025 |
224.63 (-5.63%) |
236.54 |
222.00 - 247.73 |
0.9802 times |
Mon 30 June 2025 |
238.02 (11.23%) |
212.40 |
212.22 - 239.07 |
0.8704 times |
Fri 30 May 2025 |
213.98 (9.78%) |
196.84 |
193.44 - 228.80 |
1.2493 times |
Wed 30 April 2025 |
194.92 (-3.35%) |
200.26 |
158.65 - 202.30 |
1.4562 times |
Mon 31 March 2025 |
201.67 (-12.34%) |
231.84 |
196.80 - 233.82 |
0.8686 times |
Fri 28 February 2025 |
230.06 (8.58%) |
209.29 |
200.80 - 247.10 |
1.129 times |
Fri 31 January 2025 |
211.89 (-0.27%) |
215.49 |
207.90 - 228.43 |
0.9596 times |
Tue 31 December 2024 |
212.46 (-3.01%) |
215.97 |
205.83 - 223.55 |
0.5701 times |
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value | | 5 day DMA | 240.85 | | 12 day DMA | 238.14 | | 20 day DMA | 240.99 | | 35 day DMA | 243.45 | | 50 day DMA | 243.74 | | 100 day DMA | 237.42 | | 150 day DMA | 224.07 | | 200 day DMA | 222.58 | EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.73 | 239.48 | 237.78 | | 12 day EMA | 240.15 | 239.05 | 238.35 | | 20 day EMA | 240.61 | 240.02 | 239.72 | | 35 day EMA | 240.88 | 240.57 | 240.43 | | 50 day EMA | 241.74 | 241.56 | 241.51 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.85 | 238.54 | 235.03 | | 12 day SMA | 238.14 | 237.78 | 237.48 | | 20 day SMA | 240.99 | 241.05 | 241.17 | | 35 day SMA | 243.45 | 243.6 | 243.84 | | 50 day SMA | 243.74 | 243.29 | 242.91 | | 100 day SMA | 237.42 | 237.12 | 236.8 | | 150 day SMA | 224.07 | 223.82 | 223.56 | | 200 day SMA | 222.58 | 222.4 | 222.25 |
|
|
