Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 353.36 and 367.96
| Daily Target 1 | 350.55 |
| Daily Target 2 | 356.17 |
| Daily Target 3 | 365.15333333333 |
| Daily Target 4 | 370.77 |
| Daily Target 5 | 379.75 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 361.78 (-3.4%) | 374.14 | 359.54 - 374.14 | 0.972 times | Thu 27 August 2026 | 374.52 (0.73%) | 374.50 | 368.03 - 376.88 | 1.13 times | Wed 26 August 2026 | 371.80 (-0.5%) | 374.87 | 370.74 - 377.49 | 0.6326 times | Tue 25 August 2026 | 373.66 (0.67%) | 376.24 | 367.29 - 377.48 | 1.085 times | Mon 24 August 2026 | 371.17 (-0.51%) | 372.72 | 362.35 - 373.00 | 1.3795 times | Fri 21 August 2026 | 373.09 (0.77%) | 374.72 | 371.46 - 378.64 | 1.5832 times | Thu 20 August 2026 | 370.24 (-0.85%) | 376.92 | 369.64 - 384.95 | 1.0149 times | Wed 19 August 2026 | 373.42 (-0.9%) | 378.36 | 369.73 - 389.40 | 0.964 times | Tue 18 August 2026 | 376.82 (-3.44%) | 389.00 | 370.23 - 389.00 | 0.811 times | Mon 17 August 2026 | 390.25 (0.22%) | 390.75 | 389.75 - 396.95 | 0.4278 times | Fri 14 August 2026 | 389.39 (2.16%) | 381.98 | 380.12 - 389.45 | 0.6138 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 351.69 and 369.64
| Weekly Target 1 | 348.32 |
| Weekly Target 2 | 355.05 |
| Weekly Target 3 | 366.27 |
| Weekly Target 4 | 373 |
| Weekly Target 5 | 384.22 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.2607 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.1642 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.9079 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.9485 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.4513 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.2871 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9991 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.0588 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.562 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.3606 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.4386 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 335.53 and 379.37
| Monthly Target 1 | 326.77 |
| Monthly Target 2 | 344.28 |
| Monthly Target 3 | 370.61333333333 |
| Monthly Target 4 | 388.12 |
| Monthly Target 5 | 414.45 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 361.78 (-1.53%) | 363.00 | 353.11 - 396.95 | 0.8573 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0402 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0022 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0027 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8763 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9514 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3022 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9137 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9991 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0549 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0625 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 370.59 |
| 12 day DMA | 375.61 |
| 20 day DMA | 377.39 |
| 35 day DMA | 376.53 |
| 50 day DMA | 382.61 |
| 100 day DMA | 392.34 |
| 150 day DMA | 370.65 |
| 200 day DMA | 346.53 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.7 | 373.66 | 373.23 |
| 12 day EMA | 373.42 | 375.53 | 375.71 |
| 20 day EMA | 375.62 | 377.08 | 377.35 |
| 35 day EMA | 380.96 | 382.09 | 382.54 |
| 50 day EMA | 384.61 | 385.54 | 385.99 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.59 | 372.85 | 371.99 |
| 12 day SMA | 375.61 | 377.5 | 378.4 |
| 20 day SMA | 377.39 | 377.67 | 377.28 |
| 35 day SMA | 376.53 | 377.23 | 377.83 |
| 50 day SMA | 382.61 | 384.06 | 384.86 |
| 100 day SMA | 392.34 | 392.24 | 391.95 |
| 150 day SMA | 370.65 | 370.27 | 369.81 |
| 200 day SMA | 346.53 | 345.89 | 345.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.