Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 345.02 and 350.64
| Daily Target 1 | 343.82 |
| Daily Target 2 | 346.21 |
| Daily Target 3 | 349.44 |
| Daily Target 4 | 351.83 |
| Daily Target 5 | 355.06 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 348.60 (-0.4%) | 352.43 | 347.05 - 352.67 | 0.9187 times | Mon 13 April 2026 | 350.01 (-0.08%) | 348.69 | 344.00 - 350.08 | 0.9841 times | Fri 10 April 2026 | 350.28 (-0.31%) | 352.00 | 349.01 - 354.29 | 0.4402 times | Thu 09 April 2026 | 351.36 (1.49%) | 346.00 | 345.49 - 352.78 | 1.1592 times | Wed 08 April 2026 | 346.21 (5.74%) | 345.81 | 341.98 - 349.00 | 1.7905 times | Tue 07 April 2026 | 327.43 (0.02%) | 324.79 | 321.00 - 327.51 | 0.4096 times | Mon 06 April 2026 | 327.38 (2.84%) | 320.75 | 318.75 - 327.46 | 0.4106 times | Thu 02 April 2026 | 318.34 (-0.7%) | 310.27 | 309.79 - 321.70 | 0.945 times | Wed 01 April 2026 | 320.58 (0.77%) | 318.20 | 317.21 - 325.74 | 1.2452 times | Tue 31 March 2026 | 318.14 (4.96%) | 309.37 | 306.50 - 319.32 | 1.697 times | Mon 30 March 2026 | 303.10 (-1.41%) | 314.03 | 300.56 - 314.03 | 1.55 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 341.97 and 350.64
| Weekly Target 1 | 339.75 |
| Weekly Target 2 | 344.18 |
| Weekly Target 3 | 348.42333333333 |
| Weekly Target 4 | 352.85 |
| Weekly Target 5 | 357.09 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 348.60 (-0.48%) | 348.69 | 344.00 - 352.67 | 0.3475 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.7689 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.993 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.198 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.641 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 1.0616 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.3907 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.654 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.6964 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2489 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.2754 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 329.2 and 373.7
| Monthly Target 1 | 293.06 |
| Monthly Target 2 | 320.83 |
| Monthly Target 3 | 337.56 |
| Monthly Target 4 | 365.33 |
| Monthly Target 5 | 382.06 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 348.60 (9.57%) | 318.20 | 309.79 - 354.29 | 0.308 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9922 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3581 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9529 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.042 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1001 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.108 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8381 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2242 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0764 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9557 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 349.29 |
| 12 day DMA | 330.74 |
| 20 day DMA | 324.15 |
| 35 day DMA | 330.03 |
| 50 day DMA | 329.46 |
| 100 day DMA | 304.07 |
| 150 day DMA | 282.9 |
| 200 day DMA | 271.83 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.83 | 344.45 | 341.67 |
| 12 day EMA | 336.36 | 334.14 | 331.25 |
| 20 day EMA | 331.57 | 329.78 | 327.65 |
| 35 day EMA | 328.99 | 327.84 | 326.53 |
| 50 day EMA | 329.83 | 329.06 | 328.21 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.29 | 345.06 | 340.53 |
| 12 day SMA | 330.74 | 327.81 | 325.48 |
| 20 day SMA | 324.15 | 322.02 | 319.88 |
| 35 day SMA | 330.03 | 329.93 | 329.83 |
| 50 day SMA | 329.46 | 328.86 | 328.21 |
| 100 day SMA | 304.07 | 302.94 | 301.81 |
| 150 day SMA | 282.9 | 282.22 | 281.53 |
| 200 day SMA | 271.83 | 271.27 | 270.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.