AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MITT are 5.58 and 5.85 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.65 | | Daily Target 3 | 5.7766666666667 | | Daily Target 4 | 5.92 | | Daily Target 5 | 6.05 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.80 (-1.69%) |
5.85 |
5.63 - 5.90 |
0.928 times |
Thu 10 April 2025 |
5.90 (-7.67%) |
6.32 |
5.76 - 6.34 |
1.1069 times |
Wed 09 April 2025 |
6.39 (4.93%) |
6.02 |
5.72 - 6.44 |
2.1782 times |
Tue 08 April 2025 |
6.09 (-2.56%) |
6.46 |
6.03 - 6.50 |
1.076 times |
Mon 07 April 2025 |
6.25 (-6.72%) |
6.35 |
6.16 - 6.69 |
1.5335 times |
Fri 04 April 2025 |
6.70 (-4.83%) |
6.94 |
6.59 - 6.95 |
0.9872 times |
Thu 03 April 2025 |
7.04 (-2.09%) |
7.02 |
6.98 - 7.11 |
0.5766 times |
Wed 02 April 2025 |
7.19 (-1.51%) |
7.24 |
7.13 - 7.26 |
0.5666 times |
Tue 01 April 2025 |
7.30 (0%) |
7.29 |
7.25 - 7.40 |
0.3655 times |
Mon 31 March 2025 |
7.30 (-2.54%) |
7.28 |
7.21 - 7.35 |
0.6815 times |
Fri 28 March 2025 |
7.49 (-1.45%) |
7.65 |
7.42 - 7.65 |
0.8089 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MITT are 5.19 and 6.25 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 6.04 | | Weekly Target 4 | 6.45 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.80 (-13.43%) |
6.35 |
5.63 - 6.69 |
2.0317 times |
Fri 04 April 2025 |
6.70 (-10.55%) |
7.28 |
6.59 - 7.40 |
0.9463 times |
Fri 28 March 2025 |
7.49 (-2.35%) |
7.77 |
7.42 - 7.87 |
0.6518 times |
Fri 21 March 2025 |
7.67 (2.68%) |
7.45 |
7.44 - 7.91 |
1.3928 times |
Fri 14 March 2025 |
7.47 (-0.27%) |
7.49 |
7.23 - 7.66 |
0.9452 times |
Fri 07 March 2025 |
7.49 (-1.06%) |
7.56 |
7.37 - 7.89 |
1.1504 times |
Fri 28 February 2025 |
7.57 (2.02%) |
7.43 |
7.24 - 7.58 |
0.8073 times |
Fri 21 February 2025 |
7.42 (2.77%) |
7.23 |
7.23 - 7.49 |
0.5807 times |
Fri 14 February 2025 |
7.22 (3.44%) |
6.98 |
6.90 - 7.23 |
0.7154 times |
Fri 07 February 2025 |
6.98 (1.6%) |
6.75 |
6.74 - 7.01 |
0.7784 times |
Fri 31 January 2025 |
6.87 (5.69%) |
6.46 |
6.46 - 6.92 |
1.018 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MITT are 4.83 and 6.6 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 6.2766666666667 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.80 (-20.55%) |
7.29 |
5.63 - 7.40 |
0.6985 times |
Mon 31 March 2025 |
7.30 (-3.57%) |
7.56 |
7.21 - 7.91 |
1.0933 times |
Fri 28 February 2025 |
7.57 (10.19%) |
6.75 |
6.74 - 7.58 |
0.7254 times |
Fri 31 January 2025 |
6.87 (3.31%) |
6.70 |
6.02 - 6.92 |
1.2791 times |
Tue 31 December 2024 |
6.65 (-1.04%) |
6.85 |
6.63 - 7.32 |
1.3219 times |
Tue 26 November 2024 |
6.72 (-7.82%) |
7.36 |
6.59 - 7.36 |
0.9914 times |
Thu 31 October 2024 |
7.29 (-2.93%) |
7.51 |
7.12 - 7.65 |
0.6617 times |
Mon 30 September 2024 |
7.51 (0.94%) |
7.39 |
7.21 - 7.95 |
0.8346 times |
Fri 30 August 2024 |
7.44 (-3.63%) |
7.77 |
6.27 - 7.81 |
1.2077 times |
Wed 31 July 2024 |
7.72 (16.27%) |
6.63 |
6.46 - 7.86 |
1.1865 times |
Fri 28 June 2024 |
6.64 (-2.64%) |
6.93 |
6.55 - 6.98 |
1.7781 times |
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.75 | | 20 day DMA | 7.11 | | 35 day DMA | 7.26 | | 50 day DMA | 7.18 | | 100 day DMA | 6.97 | | 150 day DMA | 7.12 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.13 | 6.3 | 6.5 | | 12 day EMA | 6.59 | 6.73 | 6.88 | | 20 day EMA | 6.85 | 6.96 | 7.07 | | 35 day EMA | 6.98 | 7.05 | 7.12 | | 50 day EMA | 7.01 | 7.06 | 7.11 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.27 | 6.49 | | 12 day SMA | 6.75 | 6.92 | 7.06 | | 20 day SMA | 7.11 | 7.18 | 7.26 | | 35 day SMA | 7.26 | 7.3 | 7.34 | | 50 day SMA | 7.18 | 7.2 | 7.21 | | 100 day SMA | 6.97 | 6.98 | 6.99 | | 150 day SMA | 7.12 | 7.13 | 7.14 | | 200 day SMA | 7.1 | 7.11 | 7.11 |
|
|
