Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.64 and 7.95
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.2 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.82 (-0.89%) | 7.87 | 7.77 - 8.08 | 0.7121 times | Thu 30 April 2026 | 7.89 (2.6%) | 7.73 | 7.73 - 8.07 | 1.5821 times | Wed 29 April 2026 | 7.69 (-6.11%) | 8.03 | 7.59 - 8.03 | 1.9685 times | Tue 28 April 2026 | 8.19 (0.24%) | 8.20 | 8.10 - 8.28 | 0.5954 times | Mon 27 April 2026 | 8.17 (0.74%) | 8.06 | 8.06 - 8.24 | 0.6832 times | Fri 24 April 2026 | 8.11 (0.62%) | 8.03 | 7.92 - 8.13 | 0.7554 times | Thu 23 April 2026 | 8.06 (-0.25%) | 8.03 | 7.96 - 8.06 | 0.5938 times | Wed 22 April 2026 | 8.08 (2.02%) | 7.93 | 7.92 - 8.13 | 0.7022 times | Tue 21 April 2026 | 7.92 (-0.5%) | 7.98 | 7.80 - 8.01 | 1.4758 times | Mon 20 April 2026 | 7.96 (-0.87%) | 7.98 | 7.89 - 8.01 | 0.9315 times | Fri 17 April 2026 | 8.03 (2.69%) | 7.90 | 7.82 - 8.09 | 1.0721 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.36 and 8.05
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 0.9846 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 0.7922 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 0.6435 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 0.6983 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.6833 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.906 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.91 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 1.9162 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.4421 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.0239 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.1642 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.64 and 7.95
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.82 (-0.89%) | 7.87 | 7.77 - 8.08 | 0.0429 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.113 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8907 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2668 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9165 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1418 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8241 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.745 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9924 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0667 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8004 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.95 | 7.98 |
| 12 day EMA | 7.92 | 7.94 | 7.95 |
| 20 day EMA | 7.9 | 7.91 | 7.91 |
| 35 day EMA | 7.91 | 7.92 | 7.92 |
| 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.01 | 8.04 |
| 12 day SMA | 7.98 | 7.99 | 7.99 |
| 20 day SMA | 7.9 | 7.88 | 7.85 |
| 35 day SMA | 7.73 | 7.72 | 7.72 |
| 50 day SMA | 7.82 | 7.83 | 7.84 |
| 100 day SMA | 8.25 | 8.25 | 8.26 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.