AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 7.64 and 7.87

Daily Target 17.46
Daily Target 27.59
Daily Target 37.69
Daily Target 47.82
Daily Target 57.92

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 19 March 2026 7.72 (-2.65%) 7.70 7.56 - 7.79 0.7046 times
Tue 17 March 2026 7.93 (4.07%) 7.79 7.68 - 8.02 0.9203 times
Mon 16 March 2026 7.62 (2.42%) 7.51 7.49 - 7.67 0.7017 times
Fri 13 March 2026 7.44 (0.13%) 7.50 7.42 - 7.60 0.9427 times
Thu 12 March 2026 7.43 (-4.5%) 7.65 7.40 - 7.73 1.3344 times
Wed 11 March 2026 7.78 (-1.14%) 7.85 7.52 - 7.88 2.2926 times
Tue 10 March 2026 7.87 (1.29%) 7.75 7.71 - 7.95 0.7017 times
Mon 09 March 2026 7.77 (-1.52%) 7.83 7.52 - 7.86 1.2413 times
Fri 06 March 2026 7.89 (-1.38%) 7.88 7.70 - 7.97 0.5585 times
Thu 05 March 2026 8.00 (-0.25%) 7.96 7.92 - 8.06 0.6021 times
Wed 04 March 2026 8.02 (0.63%) 7.99 7.90 - 8.03 0.4828 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 7.61 and 8.14

Weekly Target 17.21
Weekly Target 27.47
Weekly Target 37.7433333333333
Weekly Target 48
Weekly Target 58.27

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 19 March 2026 7.72 (3.76%) 7.51 7.49 - 8.02 0.7679 times
Fri 13 March 2026 7.44 (-5.7%) 7.83 7.40 - 7.95 2.1494 times
Fri 06 March 2026 7.89 (-2.47%) 7.91 7.70 - 8.27 1.6177 times
Fri 27 February 2026 8.09 (-1.82%) 8.17 7.83 - 8.29 1.1486 times
Fri 20 February 2026 8.24 (-4.63%) 8.63 8.10 - 8.69 1.3059 times
Fri 13 February 2026 8.64 (0%) 8.41 8.32 - 8.69 0.2552 times
Fri 13 February 2026 8.64 (1.89%) 8.50 8.23 - 8.69 0.7828 times
Fri 06 February 2026 8.48 (-1.4%) 8.59 8.35 - 8.90 0.6943 times
Fri 30 January 2026 8.60 (-2.82%) 8.84 8.55 - 9.09 0.8075 times
Fri 23 January 2026 8.85 (-3.91%) 9.10 8.76 - 9.16 0.4707 times
Fri 16 January 2026 9.21 (4.78%) 8.73 8.67 - 9.27 0.8393 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 7.13 and 8

Monthly Target 16.93
Monthly Target 27.32
Monthly Target 37.7966666666667
Monthly Target 48.19
Monthly Target 58.67

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 19 March 2026 7.72 (-4.57%) 7.91 7.40 - 8.27 1.3142 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 1.2133 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.8777 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.0935 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.7892 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7134 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 0.9504 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.0216 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.7666 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.26 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.8217 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.79
20 day DMA 7.92
35 day DMA 8.2
50 day DMA 8.4
100 day DMA 8.25
150 day DMA 8
200 day DMA 7.88

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.737.63
12 day EMA7.87.827.8
20 day EMA7.937.957.95
35 day EMA8.148.168.17
50 day EMA8.348.378.39

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.647.63
12 day SMA7.797.827.83
20 day SMA7.927.967.99
35 day SMA8.28.238.26
50 day SMA8.48.418.43
100 day SMA8.258.258.24
150 day SMA887.99
200 day SMA7.887.887.87
Back to top | Use Dark Theme