Use Dark Theme
bell notificationshomepagelogin

AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 6.66 and 7.23

Daily Target 16.55
Daily Target 26.76
Daily Target 37.12
Daily Target 47.33
Daily Target 57.69

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 01 August 2025 6.97 (-7.8%) 7.39 6.91 - 7.48 3.1011 times
Thu 31 July 2025 7.56 (-1.56%) 7.65 7.53 - 7.66 0.8608 times
Wed 30 July 2025 7.68 (-1.16%) 7.81 7.64 - 7.82 0.8206 times
Tue 29 July 2025 7.77 (0.26%) 7.79 7.73 - 7.82 0.5657 times
Mon 28 July 2025 7.75 (-0.51%) 7.81 7.71 - 7.83 0.5927 times
Fri 25 July 2025 7.79 (0.65%) 7.75 7.69 - 7.80 0.4444 times
Thu 24 July 2025 7.74 (-0.77%) 7.81 7.73 - 7.83 0.8874 times
Wed 23 July 2025 7.80 (0.26%) 7.79 7.75 - 7.88 0.8923 times
Tue 22 July 2025 7.78 (-0.13%) 7.80 7.72 - 7.89 1.18 times
Mon 21 July 2025 7.79 (2.1%) 7.66 7.66 - 7.80 0.6551 times
Fri 18 July 2025 7.63 (-0.78%) 7.74 7.58 - 7.75 0.5415 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 6.48 and 7.4

Weekly Target 16.32
Weekly Target 26.64
Weekly Target 37.2366666666667
Weekly Target 47.56
Weekly Target 58.16

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 01 August 2025 6.97 (-10.53%) 7.81 6.91 - 7.83 1.2524 times
Fri 25 July 2025 7.79 (2.1%) 7.66 7.66 - 7.89 0.8557 times
Fri 18 July 2025 7.63 (0.13%) 7.60 7.58 - 7.84 0.6784 times
Fri 11 July 2025 7.62 (-2.31%) 7.77 7.53 - 7.77 0.7315 times
Thu 03 July 2025 7.80 (-1.89%) 7.79 7.42 - 7.90 0.8048 times
Fri 27 June 2025 7.95 (5.3%) 7.52 7.48 - 7.95 1.6988 times
Fri 20 June 2025 7.55 (3.99%) 7.21 7.12 - 7.56 0.7942 times
Fri 13 June 2025 7.26 (-2.02%) 7.42 7.25 - 7.51 0.9068 times
Fri 06 June 2025 7.41 (6.47%) 6.95 6.93 - 7.65 1.7406 times
Fri 30 May 2025 6.96 (1.46%) 6.91 6.88 - 7.06 0.5368 times
Fri 23 May 2025 6.86 (-5.64%) 7.10 6.81 - 7.35 0.7537 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 6.66 and 7.23

Monthly Target 16.55
Monthly Target 26.76
Monthly Target 37.12
Monthly Target 47.33
Monthly Target 57.69

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 01 August 2025 6.97 (-7.8%) 7.39 6.91 - 7.48 0.1476 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.7526 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.237 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.8068 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.3309 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.1567 times
Fri 28 February 2025 7.57 (10.19%) 6.75 6.74 - 7.58 0.7675 times
Fri 31 January 2025 6.87 (3.31%) 6.70 6.02 - 6.92 1.3533 times
Tue 31 December 2024 6.65 (-1.04%) 6.85 6.63 - 7.32 1.3986 times
Tue 26 November 2024 6.72 (-7.82%) 7.36 6.59 - 7.36 1.0489 times
Thu 31 October 2024 7.29 (-2.93%) 7.51 7.12 - 7.65 0.7001 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 7.55
12 day DMA 7.66
20 day DMA 7.67
35 day DMA 7.63
50 day DMA 7.49
100 day DMA 7.15
150 day DMA 7.07
200 day DMA 7.07

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.677.73
12 day EMA7.597.77.73
20 day EMA7.637.77.71
35 day EMA7.567.67.6
50 day EMA7.477.497.49

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.717.75
12 day SMA7.667.737.74
20 day SMA7.677.717.72
35 day SMA7.637.657.64
50 day SMA7.497.57.49
100 day SMA7.157.157.15
150 day SMA7.077.077.07
200 day SMA7.077.087.07
Back to top Use Dark Theme