Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.82 and 7.99
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9433333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.11 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.94 (0.76%) | 7.97 | 7.86 - 8.03 | 1.7909 times | Wed 17 June 2026 | 7.88 (-0.76%) | 8.05 | 7.81 - 8.33 | 2.1196 times | Tue 16 June 2026 | 7.94 (1.4%) | 7.88 | 7.81 - 7.94 | 1.206 times | Mon 15 June 2026 | 7.83 (0.26%) | 7.85 | 7.83 - 7.98 | 0.6825 times | Fri 12 June 2026 | 7.81 (0.77%) | 7.77 | 7.76 - 7.86 | 0.5782 times | Thu 11 June 2026 | 7.75 (0.13%) | 7.76 | 7.66 - 7.80 | 1.0383 times | Wed 10 June 2026 | 7.74 (-1.02%) | 7.81 | 7.73 - 7.88 | 0.9463 times | Tue 09 June 2026 | 7.82 (3.3%) | 7.61 | 7.61 - 7.87 | 0.4809 times | Mon 08 June 2026 | 7.57 (-1.56%) | 7.72 | 7.56 - 7.80 | 0.6478 times | Fri 05 June 2026 | 7.69 (-0.13%) | 7.69 | 7.64 - 7.74 | 0.5095 times | Thu 04 June 2026 | 7.70 (1.72%) | 7.64 | 7.64 - 7.74 | 0.7822 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.88 and 8.4
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 1.1907 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.758 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 1.0541 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.6937 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 1.0661 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.9368 times | Fri 08 May 2026 | 7.99 (1.27%) | 8.00 | 7.74 - 8.00 | 0.6637 times | Wed 06 May 2026 | 7.89 (0.9%) | 7.76 | 7.72 - 8.00 | 0.6222 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.6706 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 1.3442 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 1.092 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.74 and 8.54
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.94 (2.85%) | 7.65 | 7.53 - 8.33 | 0.5814 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.8127 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0774 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8302 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2263 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8872 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1053 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7977 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7211 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9607 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0326 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.85 | 7.83 |
| 12 day EMA | 7.82 | 7.8 | 7.78 |
| 20 day EMA | 7.79 | 7.77 | 7.76 |
| 35 day EMA | 7.79 | 7.78 | 7.77 |
| 50 day EMA | 7.81 | 7.8 | 7.8 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.84 | 7.81 |
| 12 day SMA | 7.77 | 7.76 | 7.75 |
| 20 day SMA | 7.76 | 7.74 | 7.72 |
| 35 day SMA | 7.75 | 7.75 | 7.74 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 7.91 | 7.92 | 7.93 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 7.96 | 7.95 | 7.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.