AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MITT are 7.35 and 7.85 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.45 | | Daily Target 4 | 7.75 | | Daily Target 5 | 7.95 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.55 (4.72%) |
7.19 |
7.15 - 7.65 |
3.133 times |
Mon 02 June 2025 |
7.21 (3.59%) |
6.95 |
6.93 - 7.21 |
2.0827 times |
Fri 30 May 2025 |
6.96 (-1%) |
7.03 |
6.96 - 7.03 |
0.6677 times |
Thu 29 May 2025 |
7.03 (1.15%) |
6.98 |
6.96 - 7.05 |
0.4038 times |
Wed 28 May 2025 |
6.95 (-0.57%) |
6.97 |
6.95 - 7.06 |
0.4365 times |
Tue 27 May 2025 |
6.99 (1.9%) |
6.91 |
6.88 - 7.03 |
0.7241 times |
Fri 23 May 2025 |
6.86 (-0.44%) |
6.81 |
6.81 - 6.94 |
0.477 times |
Thu 22 May 2025 |
6.89 (-1.01%) |
6.92 |
6.81 - 7.01 |
0.7176 times |
Wed 21 May 2025 |
6.96 (-4.4%) |
7.24 |
6.95 - 7.35 |
0.9083 times |
Tue 20 May 2025 |
7.28 (0.41%) |
7.23 |
7.22 - 7.32 |
0.4494 times |
Mon 19 May 2025 |
7.25 (-0.28%) |
7.10 |
6.98 - 7.29 |
0.582 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MITT are 7.24 and 7.96 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.3766666666667 | | Weekly Target 4 | 7.82 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.55 (8.48%) |
6.95 |
6.93 - 7.65 |
1.9056 times |
Fri 30 May 2025 |
6.96 (1.46%) |
6.91 |
6.88 - 7.06 |
0.8155 times |
Fri 23 May 2025 |
6.86 (-5.64%) |
7.10 |
6.81 - 7.35 |
1.1452 times |
Fri 16 May 2025 |
7.27 (6.44%) |
6.95 |
6.88 - 7.43 |
1.3191 times |
Fri 09 May 2025 |
6.83 (2.71%) |
6.63 |
6.33 - 6.93 |
1.5399 times |
Fri 02 May 2025 |
6.65 (5.39%) |
6.33 |
6.31 - 6.67 |
1.6585 times |
Fri 25 April 2025 |
6.31 (0.48%) |
6.24 |
6.03 - 6.41 |
1.2585 times |
Thu 17 April 2025 |
6.28 (2.45%) |
6.12 |
6.09 - 6.30 |
0.3577 times |
Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.12 |
6.09 - 6.18 |
0.4512 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MITT are 7.24 and 7.96 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.3766666666667 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.55 (8.48%) |
6.95 |
6.93 - 7.65 |
0.2912 times |
Fri 30 May 2025 |
6.96 (6.58%) |
6.57 |
6.33 - 7.43 |
0.8292 times |
Wed 30 April 2025 |
6.53 (-10.55%) |
7.29 |
5.63 - 7.40 |
1.3679 times |
Mon 31 March 2025 |
7.30 (-3.57%) |
7.56 |
7.21 - 7.91 |
1.1889 times |
Fri 28 February 2025 |
7.57 (10.19%) |
6.75 |
6.74 - 7.58 |
0.7889 times |
Fri 31 January 2025 |
6.87 (3.31%) |
6.70 |
6.02 - 6.92 |
1.391 times |
Tue 31 December 2024 |
6.65 (-1.04%) |
6.85 |
6.63 - 7.32 |
1.4376 times |
Tue 26 November 2024 |
6.72 (-7.82%) |
7.36 |
6.59 - 7.36 |
1.0781 times |
Thu 31 October 2024 |
7.29 (-2.93%) |
7.51 |
7.12 - 7.65 |
0.7196 times |
Mon 30 September 2024 |
7.51 (0.94%) |
7.39 |
7.21 - 7.95 |
0.9076 times |
Fri 30 August 2024 |
7.44 (-3.63%) |
7.77 |
6.27 - 7.81 |
1.3133 times |
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 7.1 | | 20 day DMA | 7.02 | | 35 day DMA | 6.73 | | 50 day DMA | 6.7 | | 100 day DMA | 6.91 | | 150 day DMA | 6.91 | | 200 day DMA | 7.03 | EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.06 | 6.99 | | 12 day EMA | 7.09 | 7.01 | 6.97 | | 20 day EMA | 7.01 | 6.95 | 6.92 | | 35 day EMA | 6.95 | 6.91 | 6.89 | | 50 day EMA | 6.84 | 6.81 | 6.79 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.03 | 6.96 | | 12 day SMA | 7.1 | 7.08 | 7.07 | | 20 day SMA | 7.02 | 6.98 | 6.95 | | 35 day SMA | 6.73 | 6.69 | 6.66 | | 50 day SMA | 6.7 | 6.7 | 6.71 | | 100 day SMA | 6.91 | 6.89 | 6.89 | | 150 day SMA | 6.91 | 6.91 | 6.91 | | 200 day SMA | 7.03 | 7.03 | 7.03 |
|
|
