AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.65 and 8.85

Daily Target 18.59
Daily Target 28.71
Daily Target 38.79
Daily Target 48.91
Daily Target 58.99

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 26 January 2026 8.83 (-0.23%) 8.84 8.67 - 8.87 0.9013 times
Fri 23 January 2026 8.85 (-1.01%) 8.95 8.76 - 9.05 0.7192 times
Thu 22 January 2026 8.94 (0.45%) 8.97 8.93 - 9.07 0.6501 times
Wed 21 January 2026 8.90 (0.11%) 8.96 8.76 - 9.16 0.8625 times
Tue 20 January 2026 8.89 (-3.47%) 9.10 8.85 - 9.14 1.0377 times
Fri 16 January 2026 9.21 (0%) 9.19 9.11 - 9.27 1.7032 times
Thu 15 January 2026 9.21 (3.14%) 8.93 8.89 - 9.21 1.6387 times
Wed 14 January 2026 8.93 (1.25%) 8.85 8.76 - 8.94 0.6787 times
Tue 13 January 2026 8.82 (-0.45%) 8.86 8.74 - 8.87 1.016 times
Mon 12 January 2026 8.86 (0.8%) 8.73 8.67 - 8.91 0.7927 times
Fri 09 January 2026 8.79 (1.62%) 8.64 8.64 - 8.83 1.2363 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.65 and 8.85

Weekly Target 18.59
Weekly Target 28.71
Weekly Target 38.79
Weekly Target 48.91
Weekly Target 58.99

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 26 January 2026 8.83 (-0.23%) 8.84 8.67 - 8.87 0.2119 times
Fri 23 January 2026 8.85 (-3.91%) 9.10 8.76 - 9.16 0.7686 times
Fri 16 January 2026 9.21 (4.78%) 8.73 8.67 - 9.27 1.3703 times
Fri 09 January 2026 8.79 (2.69%) 8.58 8.29 - 8.83 1.2092 times
Fri 02 January 2026 8.56 (-3.6%) 8.85 8.39 - 8.90 0.7963 times
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 0.3024 times
Fri 26 December 2025 8.83 (0.23%) 8.95 8.80 - 9.07 1.1257 times
Fri 19 December 2025 8.81 (4.76%) 8.48 8.32 - 8.91 2.278 times
Fri 12 December 2025 8.41 (1.08%) 8.35 8.21 - 8.49 1.0646 times
Fri 05 December 2025 8.32 (1.71%) 8.17 8.13 - 8.37 0.873 times
Fri 28 November 2025 8.18 (3.81%) 7.85 7.76 - 8.22 1.0756 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 8.56 and 9.54

Monthly Target 17.82
Monthly Target 28.32
Monthly Target 38.7966666666667
Monthly Target 49.3
Monthly Target 59.78

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 26 January 2026 8.83 (3.64%) 8.55 8.29 - 9.27 0.7207 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.1568 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.8349 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7547 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 1.0054 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.0807 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.8109 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.3328 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.8692 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.434 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.2463 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.91
20 day DMA 8.8
35 day DMA 8.7
50 day DMA 8.48
100 day DMA 7.99
150 day DMA 7.85
200 day DMA 7.57

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.928.95
12 day EMA8.878.888.88
20 day EMA8.88.88.8
35 day EMA8.638.628.61
50 day EMA8.468.458.43

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.969.03
12 day SMA8.918.878.84
20 day SMA8.88.818.81
35 day SMA8.78.698.67
50 day SMA8.488.468.44
100 day SMA7.997.977.96
150 day SMA7.857.837.83
200 day SMA7.577.567.55
Back to top | Use Dark Theme