Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 5.5 and 5.69
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.84 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (-1.75%) | 5.73 | 5.58 - 5.77 | 1.3439 times | Thu 29 October 2026 | 5.70 (1.42%) | 5.70 | 5.65 - 5.73 | 1.0185 times | Wed 28 October 2026 | 5.62 (1.44%) | 5.56 | 5.50 - 5.64 | 1.0607 times | Tue 27 October 2026 | 5.54 (0.91%) | 5.52 | 5.44 - 5.57 | 1.1358 times | Mon 26 October 2026 | 5.49 (0.92%) | 5.44 | 5.44 - 5.57 | 0.6701 times | Fri 23 October 2026 | 5.44 (-0.37%) | 5.40 | 5.38 - 5.48 | 0.8806 times | Thu 22 October 2026 | 5.46 (2.44%) | 5.34 | 5.32 - 5.50 | 0.9667 times | Wed 21 October 2026 | 5.33 (0.19%) | 5.37 | 5.29 - 5.38 | 1.1231 times | Tue 20 October 2026 | 5.32 (1.72%) | 5.23 | 5.23 - 5.43 | 0.8563 times | Mon 19 October 2026 | 5.23 (-2.43%) | 5.35 | 5.20 - 5.35 | 0.9444 times | Fri 16 October 2026 | 5.36 (-3.25%) | 5.55 | 5.35 - 5.60 | 1.229 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 5.52 and 5.85
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (2.94%) | 5.44 | 5.44 - 5.77 | 0.8424 times | Fri 23 October 2026 | 5.44 (1.49%) | 5.35 | 5.20 - 5.50 | 0.7687 times | Fri 16 October 2026 | 5.36 (-4.8%) | 5.61 | 5.27 - 5.66 | 1.2015 times | Fri 09 October 2026 | 5.63 (-2.26%) | 5.73 | 5.50 - 5.74 | 1.2639 times | Fri 02 October 2026 | 5.76 (-5.73%) | 6.11 | 5.59 - 6.12 | 1.5857 times | Fri 25 September 2026 | 6.11 (-3.17%) | 6.32 | 6.07 - 6.50 | 1.0444 times | Fri 18 September 2026 | 6.31 (-3.81%) | 6.53 | 6.26 - 6.57 | 1.2946 times | Fri 11 September 2026 | 6.56 (-3.53%) | 6.79 | 6.53 - 6.85 | 0.7004 times | Fri 04 September 2026 | 6.80 (1.64%) | 6.66 | 6.61 - 6.82 | 0.7007 times | Fri 28 August 2026 | 6.69 (-0.3%) | 6.71 | 6.63 - 6.77 | 0.5977 times | Fri 21 August 2026 | 6.71 (-0.74%) | 6.75 | 6.53 - 6.79 | 0.6083 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.08 and 5.73
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (-2.27%) | 5.70 | 5.20 - 5.85 | 1.5001 times | Wed 30 September 2026 | 5.73 (-14.86%) | 6.72 | 5.72 - 6.85 | 1.5379 times | Mon 31 August 2026 | 6.73 (-3.44%) | 7.01 | 5.93 - 7.23 | 1.1847 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.5842 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.7728 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.6158 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 0.8163 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.3867 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 0.9291 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.6722 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 0.8375 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.52 |
| 12 day EMA | 5.54 | 5.53 | 5.5 |
| 20 day EMA | 5.6 | 5.6 | 5.59 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 6.06 | 6.08 | 6.1 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.56 | 5.51 |
| 12 day SMA | 5.47 | 5.45 | 5.43 |
| 20 day SMA | 5.51 | 5.52 | 5.52 |
| 35 day SMA | 5.79 | 5.82 | 5.84 |
| 50 day SMA | 6.06 | 6.08 | 6.1 |
| 100 day SMA | 6.74 | 6.76 | 6.78 |
| 150 day SMA | 7.09 | 7.1 | 7.11 |
| 200 day SMA | 7.36 | 7.38 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.