AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MITT are 7.66 and 7.75 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.63 | | Daily Target 3 | 7.6866666666667 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.78 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.67 (0%) |
7.65 |
7.65 - 7.74 |
0.5247 times |
Tue 18 November 2025 |
7.67 (-0.65%) |
7.67 |
7.67 - 7.78 |
0.7255 times |
Mon 17 November 2025 |
7.72 (-0.77%) |
7.81 |
7.70 - 7.84 |
0.735 times |
Fri 14 November 2025 |
7.78 (-0.13%) |
7.74 |
7.65 - 7.78 |
0.5216 times |
Thu 13 November 2025 |
7.79 (-0.38%) |
7.82 |
7.76 - 7.84 |
0.8043 times |
Wed 12 November 2025 |
7.82 (-1.01%) |
7.92 |
7.76 - 7.93 |
0.8786 times |
Tue 11 November 2025 |
7.90 (1.54%) |
7.79 |
7.78 - 7.92 |
1.3506 times |
Mon 10 November 2025 |
7.78 (-0.38%) |
7.81 |
7.75 - 7.83 |
0.9002 times |
Fri 07 November 2025 |
7.81 (-0.26%) |
7.82 |
7.71 - 7.83 |
1.202 times |
Thu 06 November 2025 |
7.83 (1.95%) |
7.65 |
7.59 - 7.85 |
2.3575 times |
Wed 05 November 2025 |
7.68 (0.66%) |
7.65 |
7.54 - 7.75 |
1.3036 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MITT are 7.57 and 7.76 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.72 | | Weekly Target 4 | 7.79 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.67 (-1.41%) |
7.81 |
7.65 - 7.84 |
0.4588 times |
Fri 14 November 2025 |
7.78 (-0.38%) |
7.81 |
7.65 - 7.93 |
1.0297 times |
Fri 07 November 2025 |
7.81 (9.38%) |
7.50 |
7.36 - 7.85 |
1.7383 times |
Fri 31 October 2025 |
7.14 (0%) |
7.10 |
7.02 - 7.21 |
0.1928 times |
Fri 31 October 2025 |
7.14 (-2.33%) |
7.34 |
7.00 - 7.39 |
1.1526 times |
Fri 24 October 2025 |
7.31 (3.84%) |
7.09 |
7.03 - 7.49 |
0.8107 times |
Fri 17 October 2025 |
7.04 (-0.98%) |
6.99 |
6.95 - 7.23 |
1.1348 times |
Tue 07 October 2025 |
7.11 (-3.4%) |
7.46 |
7.11 - 7.46 |
0.4487 times |
Fri 03 October 2025 |
7.36 (-2.77%) |
7.61 |
7.15 - 7.65 |
1.2534 times |
Fri 26 September 2025 |
7.57 (-3.07%) |
7.83 |
7.54 - 7.93 |
1.7801 times |
Fri 19 September 2025 |
7.81 (1.69%) |
7.73 |
7.68 - 7.97 |
1.3414 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MITT are 7.52 and 8.09 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 7.6533333333333 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.67 (7.42%) |
7.50 |
7.36 - 7.93 |
0.5584 times |
Fri 31 October 2025 |
7.14 (-1.38%) |
7.20 |
6.95 - 7.49 |
0.7612 times |
Tue 30 September 2025 |
7.24 (-4.23%) |
7.45 |
7.15 - 7.97 |
1.014 times |
Fri 29 August 2025 |
7.56 (0%) |
7.39 |
6.86 - 7.75 |
1.09 times |
Thu 31 July 2025 |
7.56 (0.13%) |
7.53 |
7.51 - 7.90 |
0.8179 times |
Mon 30 June 2025 |
7.55 (8.48%) |
6.95 |
6.93 - 7.95 |
1.3443 times |
Fri 30 May 2025 |
6.96 (6.58%) |
6.57 |
6.33 - 7.43 |
0.8767 times |
Wed 30 April 2025 |
6.53 (-10.55%) |
7.29 |
5.63 - 7.40 |
1.4463 times |
Mon 31 March 2025 |
7.30 (-3.57%) |
7.56 |
7.21 - 7.91 |
1.2571 times |
Fri 28 February 2025 |
7.57 (10.19%) |
6.75 |
6.74 - 7.58 |
0.8341 times |
Fri 31 January 2025 |
6.87 (3.31%) |
6.70 |
6.02 - 6.92 |
1.4707 times |
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 7.76 | | 20 day DMA | 7.54 | | 35 day DMA | 7.41 | | 50 day DMA | 7.51 | | 100 day DMA | 7.54 | | 150 day DMA | 7.33 | | 200 day DMA | 7.29 | EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.71 | 7.73 | 7.76 | | 12 day EMA | 7.67 | 7.67 | 7.67 | | 20 day EMA | 7.6 | 7.59 | 7.58 | | 35 day EMA | 7.58 | 7.57 | 7.56 | | 50 day EMA | 7.55 | 7.54 | 7.53 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.76 | 7.8 | | 12 day SMA | 7.76 | 7.71 | 7.67 | | 20 day SMA | 7.54 | 7.52 | 7.49 | | 35 day SMA | 7.41 | 7.4 | 7.4 | | 50 day SMA | 7.51 | 7.51 | 7.51 | | 100 day SMA | 7.54 | 7.54 | 7.54 | | 150 day SMA | 7.33 | 7.32 | 7.31 | | 200 day SMA | 7.29 | 7.28 | 7.28 |
|
|
