AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MITT are 7.79 and 7.95 | Daily Target 1 | 7.66 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.8166666666667 | | Daily Target 4 | 7.91 | | Daily Target 5 | 7.98 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.85 (1.29%) |
7.84 |
7.72 - 7.88 |
1.0253 times |
Wed 17 September 2025 |
7.75 (-0.26%) |
7.80 |
7.75 - 7.97 |
1.4185 times |
Tue 16 September 2025 |
7.77 (-0.38%) |
7.80 |
7.74 - 7.81 |
0.8042 times |
Mon 15 September 2025 |
7.80 (1.56%) |
7.73 |
7.68 - 7.81 |
0.8989 times |
Fri 12 September 2025 |
7.68 (-1.29%) |
7.76 |
7.68 - 7.82 |
0.6923 times |
Thu 11 September 2025 |
7.78 (0.91%) |
7.72 |
7.70 - 7.82 |
0.7685 times |
Wed 10 September 2025 |
7.71 (-0.52%) |
7.71 |
7.62 - 7.75 |
1.0862 times |
Tue 09 September 2025 |
7.75 (-0.77%) |
7.77 |
7.73 - 7.85 |
1.0908 times |
Mon 08 September 2025 |
7.81 (0.39%) |
7.84 |
7.78 - 7.85 |
0.9181 times |
Fri 05 September 2025 |
7.78 (-0.38%) |
7.84 |
7.74 - 7.88 |
1.2973 times |
Thu 04 September 2025 |
7.81 (1.03%) |
7.73 |
7.69 - 7.82 |
1.2119 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MITT are 7.77 and 8.06 | Weekly Target 1 | 7.54 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 7.8333333333333 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.85 (2.21%) |
7.73 |
7.68 - 7.97 |
0.8051 times |
Fri 12 September 2025 |
7.68 (-1.29%) |
7.84 |
7.62 - 7.85 |
0.8845 times |
Fri 05 September 2025 |
7.78 (2.91%) |
7.45 |
7.45 - 7.88 |
0.992 times |
Fri 29 August 2025 |
7.56 (0%) |
7.46 |
7.46 - 7.58 |
0.1406 times |
Fri 29 August 2025 |
7.56 (1.34%) |
7.46 |
7.37 - 7.58 |
0.6883 times |
Fri 22 August 2025 |
7.46 (1.08%) |
7.36 |
7.24 - 7.54 |
1.1362 times |
Fri 15 August 2025 |
7.38 (-0.27%) |
7.44 |
7.34 - 7.75 |
1.5412 times |
Fri 08 August 2025 |
7.40 (6.17%) |
7.01 |
6.86 - 7.47 |
1.195 times |
Fri 01 August 2025 |
6.97 (-10.53%) |
7.81 |
6.91 - 7.83 |
1.5547 times |
Fri 25 July 2025 |
7.79 (2.1%) |
7.66 |
7.66 - 7.89 |
1.0623 times |
Fri 18 July 2025 |
7.63 (0.13%) |
7.60 |
7.58 - 7.84 |
0.8422 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MITT are 7.65 and 8.17 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 7.7566666666667 | | Monthly Target 4 | 8.06 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.85 (3.84%) |
7.45 |
7.45 - 7.97 |
0.4739 times |
Fri 29 August 2025 |
7.56 (0%) |
7.39 |
6.86 - 7.75 |
0.9743 times |
Thu 31 July 2025 |
7.56 (0.13%) |
7.53 |
7.51 - 7.90 |
0.7311 times |
Mon 30 June 2025 |
7.55 (8.48%) |
6.95 |
6.93 - 7.95 |
1.2017 times |
Fri 30 May 2025 |
6.96 (6.58%) |
6.57 |
6.33 - 7.43 |
0.7837 times |
Wed 30 April 2025 |
6.53 (-10.55%) |
7.29 |
5.63 - 7.40 |
1.2928 times |
Mon 31 March 2025 |
7.30 (-3.57%) |
7.56 |
7.21 - 7.91 |
1.1236 times |
Fri 28 February 2025 |
7.57 (10.19%) |
6.75 |
6.74 - 7.58 |
0.7456 times |
Fri 31 January 2025 |
6.87 (3.31%) |
6.70 |
6.02 - 6.92 |
1.3147 times |
Tue 31 December 2024 |
6.65 (-1.04%) |
6.85 |
6.63 - 7.32 |
1.3587 times |
Tue 26 November 2024 |
6.72 (-7.82%) |
7.36 |
6.59 - 7.36 |
1.0189 times |
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.77 | | 20 day DMA | 7.66 | | 35 day DMA | 7.52 | | 50 day DMA | 7.58 | | 100 day DMA | 7.39 | | 150 day DMA | 7.26 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.76 | 7.76 | | 12 day EMA | 7.73 | 7.71 | 7.7 | | 20 day EMA | 7.69 | 7.67 | 7.66 | | 35 day EMA | 7.65 | 7.64 | 7.63 | | 50 day EMA | 7.62 | 7.61 | 7.6 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.76 | 7.75 | | 12 day SMA | 7.77 | 7.74 | 7.72 | | 20 day SMA | 7.66 | 7.63 | 7.61 | | 35 day SMA | 7.52 | 7.52 | 7.52 | | 50 day SMA | 7.58 | 7.58 | 7.58 | | 100 day SMA | 7.39 | 7.37 | 7.36 | | 150 day SMA | 7.26 | 7.26 | 7.25 | | 200 day SMA | 7.15 | 7.14 | 7.13 |
|
|
