Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.78 and 6.09
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.14 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.92 (1.89%) | 5.79 | 5.63 - 5.94 | 0.6182 times | Mon 26 January 2026 | 5.81 (-1.02%) | 5.85 | 5.77 - 5.97 | 0.7788 times | Fri 23 January 2026 | 5.87 (-3.14%) | 6.01 | 5.74 - 6.02 | 0.8499 times | Thu 22 January 2026 | 6.06 (3.77%) | 5.86 | 5.83 - 6.15 | 1.4152 times | Wed 21 January 2026 | 5.84 (2.82%) | 5.68 | 5.62 - 5.90 | 1.0606 times | Tue 20 January 2026 | 5.68 (-4.05%) | 6.00 | 5.47 - 6.02 | 1.4106 times | Fri 16 January 2026 | 5.92 (-1.99%) | 6.04 | 5.88 - 6.11 | 1.1072 times | Thu 15 January 2026 | 6.04 (-1.15%) | 6.08 | 5.81 - 6.20 | 1.2128 times | Wed 14 January 2026 | 6.11 (-1.45%) | 6.21 | 5.90 - 6.21 | 0.5473 times | Tue 13 January 2026 | 6.20 (-5.78%) | 6.60 | 6.12 - 6.70 | 0.9995 times | Mon 12 January 2026 | 6.58 (0%) | 6.63 | 6.48 - 7.15 | 0.7337 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5.78 and 6.12
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.92 (0.85%) | 5.85 | 5.63 - 5.97 | 0.3257 times | Fri 23 January 2026 | 5.87 (-0.84%) | 6.00 | 5.47 - 6.15 | 1.1041 times | Fri 16 January 2026 | 5.92 (-10.03%) | 6.63 | 5.81 - 7.15 | 1.0724 times | Fri 09 January 2026 | 6.58 (7.17%) | 6.15 | 6.09 - 6.85 | 1.1083 times | Fri 02 January 2026 | 6.14 (-5.25%) | 6.57 | 6.10 - 6.57 | 0.629 times | Fri 26 December 2025 | 6.48 (-1.07%) | 6.58 | 6.38 - 6.89 | 0.7034 times | Fri 19 December 2025 | 6.55 (-9.15%) | 7.29 | 6.53 - 7.32 | 1.6314 times | Fri 12 December 2025 | 7.21 (1.55%) | 7.18 | 6.99 - 7.43 | 1.1264 times | Fri 05 December 2025 | 7.10 (-6.95%) | 7.54 | 6.93 - 7.54 | 0.9887 times | Fri 28 November 2025 | 7.63 (3.39%) | 7.38 | 7.32 - 8.09 | 1.3106 times | Fri 21 November 2025 | 7.38 (9.99%) | 6.60 | 6.43 - 7.49 | 1.5865 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.86 and 6.54
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.92 (-3.74%) | 6.17 | 5.47 - 7.15 | 0.4675 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6059 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.7356 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.6564 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.0163 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.5374 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.8635 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.1143 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.1091 times | Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 0.8941 times | Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 0.5389 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.9 | 5.94 |
| 12 day EMA | 6.03 | 6.05 | 6.09 |
| 20 day EMA | 6.16 | 6.19 | 6.23 |
| 35 day EMA | 6.36 | 6.39 | 6.42 |
| 50 day EMA | 6.58 | 6.61 | 6.64 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.85 | 5.87 |
| 12 day SMA | 6.05 | 6.1 | 6.17 |
| 20 day SMA | 6.16 | 6.19 | 6.23 |
| 35 day SMA | 6.48 | 6.52 | 6.57 |
| 50 day SMA | 6.67 | 6.68 | 6.7 |
| 100 day SMA | 7.08 | 7.09 | 7.1 |
| 150 day SMA | 6.51 | 6.51 | 6.5 |
| 200 day SMA | 6.31 | 6.32 | 6.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.