MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 4.62 and 5.22 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.7333333333333 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.33 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
4.88 (9.42%) |
4.46 |
4.36 - 4.96 |
1.7037 times |
| Mon 02 June 2025 |
4.46 (6.44%) |
4.24 |
4.17 - 4.52 |
1.1992 times |
| Fri 30 May 2025 |
4.19 (0.72%) |
4.09 |
3.99 - 4.24 |
0.9986 times |
| Thu 29 May 2025 |
4.16 (-3.93%) |
4.34 |
4.07 - 4.35 |
0.6827 times |
| Wed 28 May 2025 |
4.33 (4.34%) |
4.13 |
4.10 - 4.38 |
1.1833 times |
| Tue 27 May 2025 |
4.15 (6.14%) |
3.95 |
3.95 - 4.17 |
0.9773 times |
| Fri 23 May 2025 |
3.91 (-0.51%) |
3.86 |
3.86 - 3.96 |
0.6647 times |
| Thu 22 May 2025 |
3.93 (-3.44%) |
4.04 |
3.91 - 4.08 |
0.9537 times |
| Wed 21 May 2025 |
4.07 (-8.54%) |
4.25 |
4.07 - 4.36 |
0.8874 times |
| Tue 20 May 2025 |
4.45 (0.45%) |
4.35 |
4.34 - 4.51 |
0.7494 times |
| Mon 19 May 2025 |
4.43 (7.26%) |
4.13 |
4.12 - 4.47 |
0.9713 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 4.53 and 5.32 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.67 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
4.88 (16.47%) |
4.24 |
4.17 - 4.96 |
0.7489 times |
| Fri 30 May 2025 |
4.19 (7.16%) |
3.95 |
3.95 - 4.38 |
0.9911 times |
| Fri 23 May 2025 |
3.91 (-5.33%) |
4.13 |
3.86 - 4.51 |
1.0903 times |
| Fri 16 May 2025 |
4.13 (6.17%) |
4.00 |
3.81 - 4.31 |
1.629 times |
| Fri 09 May 2025 |
3.89 (-48.54%) |
7.55 |
3.86 - 7.81 |
3.0093 times |
| Fri 02 May 2025 |
7.56 (1.89%) |
7.44 |
6.94 - 7.71 |
1.4962 times |
| Fri 25 April 2025 |
7.42 (-2.88%) |
7.54 |
7.16 - 7.71 |
0.7618 times |
| Thu 17 April 2025 |
7.64 (-3.41%) |
8.01 |
7.58 - 8.15 |
0.1708 times |
| Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.81 - 8.15 |
0 times |
| Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.81 - 8.15 |
0.1025 times |
| Wed 16 April 2025 |
7.91 (0%) |
8.01 |
7.81 - 8.15 |
0 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 4.53 and 5.32 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.67 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
4.88 (16.47%) |
4.24 |
4.17 - 4.96 |
0.2949 times |
| Fri 30 May 2025 |
4.19 (-43.45%) |
7.44 |
3.81 - 7.81 |
2.9083 times |
| Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
1.2329 times |
| Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.7431 times |
| Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
1.0068 times |
| Fri 31 January 2025 |
12.67 (-7.59%) |
13.81 |
12.04 - 15.08 |
0.9982 times |
| Tue 31 December 2024 |
13.71 (-15.21%) |
14.85 |
12.87 - 15.61 |
0.6826 times |
| Tue 26 November 2024 |
16.17 (-26.37%) |
20.04 |
14.72 - 20.06 |
0.9728 times |
| Thu 31 October 2024 |
21.96 (-19.82%) |
27.50 |
21.55 - 27.55 |
0.5401 times |
| Mon 30 September 2024 |
27.39 (-3.32%) |
28.19 |
24.74 - 29.30 |
0.6204 times |
| Fri 30 August 2024 |
28.33 (1.29%) |
27.92 |
24.92 - 29.08 |
0.6618 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.26 | | 20 day DMA | 4.34 | | 35 day DMA | 5.72 | | 50 day DMA | 6.53 | | 100 day DMA | 9.33 | | 150 day DMA | 11.68 | | 200 day DMA | 15.46 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.47 | 4.27 | 4.18 | | 12 day EMA | 4.45 | 4.37 | 4.35 | | 20 day EMA | 4.79 | 4.78 | 4.81 | | 35 day EMA | 5.56 | 5.6 | 5.67 | | 50 day EMA | 6.6 | 6.67 | 6.76 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.26 | 4.15 | | 12 day SMA | 4.26 | 4.19 | 4.14 | | 20 day SMA | 4.34 | 4.48 | 4.64 | | 35 day SMA | 5.72 | 5.81 | 5.91 | | 50 day SMA | 6.53 | 6.63 | 6.74 | | 100 day SMA | 9.33 | 9.43 | 9.54 | | 150 day SMA | 11.68 | 11.8 | 11.93 | | 200 day SMA | 15.46 | 15.57 | 15.69 |
|
|
