Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 3.05 and 3.36
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.42 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.17 (4.97%) | 3.02 | 2.92 - 3.23 | 0.7969 times | Mon 03 August 2026 | 3.02 (5.59%) | 2.92 | 2.74 - 3.13 | 2.4145 times | Fri 31 July 2026 | 2.86 (-46.74%) | 3.44 | 2.81 - 3.47 | 4.1992 times | Thu 30 July 2026 | 5.37 (6.55%) | 5.07 | 5.03 - 5.38 | 0.666 times | Wed 29 July 2026 | 5.04 (-5.26%) | 5.33 | 5.03 - 5.43 | 0.4557 times | Tue 28 July 2026 | 5.32 (-2.39%) | 5.49 | 5.23 - 5.53 | 0.3598 times | Mon 27 July 2026 | 5.45 (-2.85%) | 5.70 | 5.41 - 5.76 | 0.362 times | Fri 24 July 2026 | 5.61 (0%) | 5.71 | 5.58 - 5.77 | 0.268 times | Fri 24 July 2026 | 5.61 (-1.58%) | 5.71 | 5.58 - 5.77 | 0.268 times | Thu 23 July 2026 | 5.70 (0.71%) | 5.60 | 5.60 - 5.82 | 0.2098 times | Wed 22 July 2026 | 5.66 (-4.23%) | 5.88 | 5.59 - 5.89 | 0.1938 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 2.96 and 3.45
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.17 (10.84%) | 2.92 | 2.74 - 3.23 | 1.5072 times | Fri 31 July 2026 | 2.86 (-49.02%) | 5.70 | 2.81 - 5.76 | 2.8361 times | Fri 24 July 2026 | 5.61 (0%) | 5.71 | 5.58 - 5.77 | 0.1258 times | Fri 24 July 2026 | 5.61 (-9.22%) | 6.12 | 5.58 - 6.19 | 0.5062 times | Fri 17 July 2026 | 6.18 (5.82%) | 5.82 | 5.67 - 6.43 | 0.6536 times | Fri 10 July 2026 | 5.84 (-2.5%) | 5.98 | 5.72 - 6.26 | 0.5963 times | Thu 02 July 2026 | 5.99 (2.39%) | 5.84 | 5.55 - 6.12 | 0.9385 times | Fri 26 June 2026 | 5.85 (28.85%) | 4.54 | 4.39 - 5.90 | 1.1215 times | Thu 18 June 2026 | 4.54 (4.85%) | 4.31 | 4.19 - 4.58 | 0.8285 times | Fri 12 June 2026 | 4.33 (-5.25%) | 4.59 | 4.22 - 4.79 | 0.8863 times | Fri 05 June 2026 | 4.57 (15.11%) | 4.02 | 3.99 - 4.78 | 1.3367 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 2.96 and 3.45
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.17 (10.84%) | 2.92 | 2.74 - 3.23 | 0.3862 times | Fri 31 July 2026 | 2.86 (-49.91%) | 5.73 | 2.81 - 6.43 | 1.3182 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.2003 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.7965 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.7523 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.2026 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0472 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6556 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7412 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8999 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8029 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 4.03 | 4.53 |
| 12 day EMA | 4.56 | 4.81 | 5.14 |
| 20 day EMA | 4.9 | 5.08 | 5.3 |
| 35 day EMA | 4.95 | 5.05 | 5.17 |
| 50 day EMA | 4.8 | 4.87 | 4.95 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 4.32 | 4.81 |
| 12 day SMA | 4.89 | 5.12 | 5.39 |
| 20 day SMA | 5.36 | 5.49 | 5.64 |
| 35 day SMA | 5.35 | 5.38 | 5.42 |
| 50 day SMA | 5.04 | 5.06 | 5.07 |
| 100 day SMA | 4.78 | 4.79 | 4.81 |
| 150 day SMA | 4.98 | 5 | 5.03 |
| 200 day SMA | 5.53 | 5.55 | 5.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.