Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.86 and 5.05
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.09 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.94 (2.92%) | 4.78 | 4.78 - 4.97 | 1.0795 times | Fri 01 May 2026 | 4.80 (1.05%) | 4.70 | 4.69 - 5.06 | 1.9119 times | Thu 30 April 2026 | 4.75 (1.5%) | 4.55 | 4.55 - 4.83 | 0.9607 times | Wed 29 April 2026 | 4.68 (-3.31%) | 4.76 | 4.57 - 4.83 | 1.1774 times | Tue 28 April 2026 | 4.84 (0.21%) | 4.84 | 4.78 - 4.93 | 0.8566 times | Mon 27 April 2026 | 4.83 (1.05%) | 4.78 | 4.74 - 4.96 | 0.7998 times | Fri 24 April 2026 | 4.78 (-0.21%) | 4.77 | 4.71 - 4.85 | 0.6998 times | Thu 23 April 2026 | 4.79 (-5.71%) | 5.04 | 4.55 - 5.07 | 1.1428 times | Wed 22 April 2026 | 5.08 (1.8%) | 4.99 | 4.99 - 5.11 | 0.682 times | Tue 21 April 2026 | 4.99 (-2.92%) | 5.16 | 4.98 - 5.31 | 0.6894 times | Mon 20 April 2026 | 5.14 (1.18%) | 5.04 | 4.91 - 5.22 | 0.7236 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.86 and 5.05
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.94 (2.92%) | 4.78 | 4.78 - 4.97 | 0.2035 times | Fri 01 May 2026 | 4.80 (0.42%) | 4.78 | 4.55 - 5.06 | 1.0757 times | Fri 24 April 2026 | 4.78 (-5.91%) | 5.04 | 4.55 - 5.31 | 0.7423 times | Fri 17 April 2026 | 5.08 (16.78%) | 4.32 | 4.32 - 5.36 | 0.9301 times | Fri 10 April 2026 | 4.35 (-8.42%) | 4.75 | 4.31 - 4.99 | 0.8844 times | Thu 02 April 2026 | 4.75 (10.72%) | 4.30 | 4.20 - 4.82 | 0.7455 times | Fri 27 March 2026 | 4.29 (-6.54%) | 4.66 | 4.27 - 4.88 | 1.2697 times | Fri 20 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.86 | 1.1269 times | Fri 13 March 2026 | 4.66 (-9.51%) | 5.03 | 4.62 - 5.23 | 1.5174 times | Fri 06 March 2026 | 5.15 (11.71%) | 5.06 | 4.68 - 5.49 | 1.5046 times | Fri 27 February 2026 | 4.61 (7.46%) | 4.27 | 4.10 - 5.71 | 2.3961 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.82 and 5.19
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.94 (4%) | 4.70 | 4.69 - 5.06 | 0.1251 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.8053 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.2873 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.1209 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.7017 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7934 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.9632 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8594 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.3306 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 2.013 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 1.1306 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.39 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.79 | 4.78 |
| 12 day EMA | 4.84 | 4.82 | 4.82 |
| 20 day EMA | 4.82 | 4.81 | 4.81 |
| 35 day EMA | 4.8 | 4.79 | 4.79 |
| 50 day EMA | 4.74 | 4.73 | 4.73 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.78 | 4.78 |
| 12 day SMA | 4.89 | 4.9 | 4.93 |
| 20 day SMA | 4.84 | 4.82 | 4.82 |
| 35 day SMA | 4.74 | 4.74 | 4.74 |
| 50 day SMA | 4.76 | 4.75 | 4.75 |
| 100 day SMA | 5.39 | 5.41 | 5.43 |
| 150 day SMA | 6.06 | 6.08 | 6.1 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.