Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.47 and 4.65
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.69 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.54 (3.65%) | 4.40 | 4.40 - 4.58 | 1.8767 times | Wed 17 June 2026 | 4.38 (3.06%) | 4.26 | 4.22 - 4.44 | 0.6753 times | Tue 16 June 2026 | 4.25 (-1.62%) | 4.31 | 4.21 - 4.40 | 0.9811 times | Mon 15 June 2026 | 4.32 (-0.23%) | 4.31 | 4.19 - 4.37 | 0.869 times | Fri 12 June 2026 | 4.33 (-6.48%) | 4.63 | 4.22 - 4.67 | 0.9185 times | Thu 11 June 2026 | 4.63 (4.51%) | 4.41 | 4.29 - 4.74 | 1.3187 times | Wed 10 June 2026 | 4.43 (-2.21%) | 4.54 | 4.40 - 4.79 | 1.113 times | Tue 09 June 2026 | 4.53 (3.19%) | 4.42 | 4.32 - 4.54 | 0.6092 times | Mon 08 June 2026 | 4.39 (-3.94%) | 4.59 | 4.36 - 4.64 | 0.7502 times | Fri 05 June 2026 | 4.57 (-2.56%) | 4.65 | 4.53 - 4.72 | 0.8883 times | Thu 04 June 2026 | 4.69 (6.59%) | 4.40 | 4.40 - 4.78 | 1.2623 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.37 and 4.76
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.54 (4.85%) | 4.31 | 4.19 - 4.58 | 0.7369 times | Fri 12 June 2026 | 4.33 (-5.25%) | 4.59 | 4.22 - 4.79 | 0.7884 times | Fri 05 June 2026 | 4.57 (15.11%) | 4.02 | 3.99 - 4.78 | 1.1891 times | Fri 29 May 2026 | 3.97 (3.93%) | 3.83 | 3.72 - 4.28 | 1.2613 times | Fri 22 May 2026 | 3.82 (6.7%) | 3.58 | 3.53 - 3.95 | 1.1174 times | Fri 15 May 2026 | 3.58 (-16.55%) | 4.26 | 3.57 - 4.44 | 0.9255 times | Fri 08 May 2026 | 4.29 (4.38%) | 4.13 | 3.75 - 4.42 | 1.456 times | Wed 06 May 2026 | 4.11 (-14.38%) | 4.78 | 3.75 - 5.04 | 1.2179 times | Fri 01 May 2026 | 4.80 (0.42%) | 4.78 | 4.55 - 5.06 | 0.7737 times | Fri 24 April 2026 | 4.78 (-5.91%) | 5.04 | 4.55 - 5.31 | 0.5339 times | Fri 17 April 2026 | 5.08 (16.78%) | 4.32 | 4.32 - 5.36 | 0.669 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.27 and 5.07
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.54 (14.36%) | 4.02 | 3.99 - 4.79 | 0.7879 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.8104 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.7581 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.2119 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0553 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6606 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7469 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.9068 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8091 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.2528 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.8952 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.37 | 4.36 |
| 12 day EMA | 4.38 | 4.35 | 4.34 |
| 20 day EMA | 4.34 | 4.32 | 4.31 |
| 35 day EMA | 4.4 | 4.39 | 4.39 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.38 | 4.39 |
| 12 day SMA | 4.46 | 4.44 | 4.43 |
| 20 day SMA | 4.29 | 4.25 | 4.21 |
| 35 day SMA | 4.21 | 4.22 | 4.22 |
| 50 day SMA | 4.41 | 4.41 | 4.41 |
| 100 day SMA | 4.62 | 4.64 | 4.65 |
| 150 day SMA | 5.31 | 5.32 | 5.34 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.