MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 22.81 and 23.67 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.96 | | Daily Target 3 | 23.51 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.37 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.27 (-3%) |
24.06 |
23.20 - 24.06 |
0.6479 times |
Wed 22 May 2024 |
23.99 (-1.6%) |
24.27 |
23.88 - 24.93 |
0.7556 times |
Tue 21 May 2024 |
24.38 (-2.52%) |
24.69 |
24.32 - 24.95 |
0.4609 times |
Mon 20 May 2024 |
25.01 (-1.11%) |
25.19 |
24.93 - 25.49 |
0.856 times |
Fri 17 May 2024 |
25.29 (2.76%) |
24.79 |
24.61 - 25.54 |
0.6645 times |
Thu 16 May 2024 |
24.61 (-0.2%) |
24.36 |
23.77 - 24.92 |
0.9984 times |
Wed 15 May 2024 |
24.66 (-2.76%) |
25.60 |
24.63 - 25.65 |
1.5665 times |
Tue 14 May 2024 |
25.36 (1.72%) |
25.22 |
24.91 - 25.50 |
1.4513 times |
Mon 13 May 2024 |
24.93 (-2.12%) |
25.48 |
24.89 - 25.86 |
1.3385 times |
Fri 10 May 2024 |
25.47 (0.87%) |
25.16 |
24.99 - 25.95 |
1.2602 times |
Thu 09 May 2024 |
25.25 (5.43%) |
24.00 |
23.67 - 25.28 |
1.2225 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 22.09 and 24.38 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 23.986666666667 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 26.28 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.27 (-7.99%) |
25.19 |
23.20 - 25.49 |
0.6988 times |
Fri 17 May 2024 |
25.29 (-0.71%) |
25.48 |
23.77 - 25.86 |
1.5461 times |
Fri 10 May 2024 |
25.47 (30.82%) |
19.57 |
19.47 - 25.95 |
1.8107 times |
Fri 03 May 2024 |
19.47 (7.1%) |
18.34 |
18.34 - 20.09 |
1.3707 times |
Fri 26 April 2024 |
18.18 (-1.73%) |
18.76 |
17.90 - 19.00 |
0.7344 times |
Fri 19 April 2024 |
18.50 (-5.37%) |
19.68 |
18.21 - 19.71 |
0.8086 times |
Fri 12 April 2024 |
19.55 (-3.5%) |
20.45 |
19.39 - 21.06 |
0.7666 times |
Fri 05 April 2024 |
20.26 (-4.97%) |
21.35 |
19.57 - 21.48 |
0.7882 times |
Thu 28 March 2024 |
21.32 (-4.14%) |
22.04 |
21.16 - 22.27 |
0.6248 times |
Fri 22 March 2024 |
22.24 (5.1%) |
21.07 |
20.89 - 22.72 |
0.851 times |
Fri 15 March 2024 |
21.16 (-6.41%) |
22.61 |
20.58 - 23.29 |
1.3105 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 21.05 and 28.17 | Monthly Target 1 | 15.56 | | Monthly Target 2 | 19.42 | | Monthly Target 3 | 22.683333333333 | | Monthly Target 4 | 26.54 | | Monthly Target 5 | 29.8 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.27 (18.91%) |
19.74 |
18.83 - 25.95 |
1.2297 times |
Tue 30 April 2024 |
19.57 (-8.21%) |
21.35 |
17.90 - 21.48 |
0.9461 times |
Thu 28 March 2024 |
21.32 (1.86%) |
21.03 |
20.58 - 23.73 |
0.9952 times |
Thu 29 February 2024 |
20.93 (-2.15%) |
21.56 |
20.65 - 23.75 |
0.9074 times |
Wed 31 January 2024 |
21.39 (11.76%) |
18.88 |
17.18 - 22.85 |
1.035 times |
Fri 29 December 2023 |
19.14 (0.26%) |
19.16 |
17.80 - 22.16 |
1.1253 times |
Thu 30 November 2023 |
19.09 (22.53%) |
15.55 |
15.03 - 19.88 |
1.1732 times |
Tue 31 October 2023 |
15.58 (-2.87%) |
15.97 |
13.82 - 16.29 |
0.7921 times |
Fri 29 September 2023 |
16.04 (-10.14%) |
18.07 |
15.14 - 18.32 |
0.9553 times |
Thu 31 August 2023 |
17.85 (-20.13%) |
22.31 |
16.42 - 22.47 |
0.8407 times |
Mon 31 July 2023 |
22.35 (-3.58%) |
23.12 |
21.57 - 23.50 |
0.601 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.68 | | 20 day DMA | 22.58 | | 35 day DMA | 21.17 | | 50 day DMA | 21.23 | | 100 day DMA | 21.35 | | 150 day DMA | 20.24 | | 200 day DMA | 19.3 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.46 | 24.7 | | 12 day EMA | 23.76 | 23.85 | 23.83 | | 20 day EMA | 23.03 | 23.01 | 22.91 | | 35 day EMA | 22.4 | 22.35 | 22.25 | | 50 day EMA | 21.62 | 21.55 | 21.45 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.66 | 24.79 | | 12 day SMA | 24.68 | 24.39 | 24.06 | | 20 day SMA | 22.58 | 22.32 | 22.05 | | 35 day SMA | 21.17 | 21.08 | 20.97 | | 50 day SMA | 21.23 | 21.2 | 21.15 | | 100 day SMA | 21.35 | 21.31 | 21.26 | | 150 day SMA | 20.24 | 20.19 | 20.13 | | 200 day SMA | 19.3 | 19.27 | 19.24 |
|
|
