MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 3.84 and 4.01 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.8666666666667 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.04 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.91 (1.82%) |
3.76 |
3.76 - 3.93 |
1.0457 times |
Thu 31 July 2025 |
3.84 (-5.19%) |
4.05 |
3.83 - 4.07 |
1.8798 times |
Wed 30 July 2025 |
4.05 (-1.22%) |
4.16 |
4.04 - 4.22 |
1.1471 times |
Tue 29 July 2025 |
4.10 (-6.39%) |
4.38 |
4.10 - 4.38 |
0.9726 times |
Mon 28 July 2025 |
4.38 (-1.57%) |
4.50 |
4.36 - 4.52 |
0.9703 times |
Fri 25 July 2025 |
4.45 (-4.3%) |
4.69 |
4.45 - 4.74 |
0.9358 times |
Thu 24 July 2025 |
4.65 (-1.9%) |
4.70 |
4.58 - 4.78 |
0.6919 times |
Wed 23 July 2025 |
4.74 (3.27%) |
4.69 |
4.59 - 4.83 |
0.7967 times |
Tue 22 July 2025 |
4.59 (3.15%) |
4.50 |
4.47 - 4.66 |
0.9114 times |
Mon 21 July 2025 |
4.45 (-0.67%) |
4.50 |
4.43 - 4.59 |
0.6486 times |
Fri 18 July 2025 |
4.48 (-7.05%) |
4.88 |
4.47 - 4.92 |
0.7555 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 3.46 and 4.22 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 4.0633333333333 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.91 (-12.13%) |
4.50 |
3.76 - 4.52 |
1.0652 times |
Fri 25 July 2025 |
4.45 (-0.67%) |
4.50 |
4.43 - 4.83 |
0.7055 times |
Fri 18 July 2025 |
4.48 (-16.1%) |
5.29 |
4.47 - 5.37 |
0.9926 times |
Fri 11 July 2025 |
5.34 (-4.64%) |
5.58 |
5.25 - 5.83 |
0.7377 times |
Thu 03 July 2025 |
5.60 (6.67%) |
5.23 |
5.21 - 5.74 |
0.5523 times |
Fri 27 June 2025 |
5.25 (6.71%) |
4.86 |
4.76 - 5.50 |
0.8544 times |
Fri 20 June 2025 |
4.92 (-2.19%) |
4.90 |
4.78 - 5.29 |
0.93 times |
Fri 13 June 2025 |
5.03 (-1.18%) |
5.19 |
5.03 - 5.37 |
1.0036 times |
Fri 06 June 2025 |
5.09 (21.48%) |
4.24 |
4.17 - 5.40 |
1.9298 times |
Fri 30 May 2025 |
4.19 (7.16%) |
3.95 |
3.95 - 4.38 |
1.2288 times |
Fri 23 May 2025 |
3.91 (-5.33%) |
4.13 |
3.86 - 4.51 |
1.3518 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 3.84 and 4.01 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 3.8666666666667 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.91 (1.82%) |
3.76 |
3.76 - 3.93 |
0.0519 times |
Thu 31 July 2025 |
3.84 (-27.68%) |
5.26 |
3.83 - 5.83 |
1.0508 times |
Mon 30 June 2025 |
5.31 (26.73%) |
4.24 |
4.17 - 5.50 |
1.3561 times |
Fri 30 May 2025 |
4.19 (-43.45%) |
7.44 |
3.81 - 7.81 |
2.5668 times |
Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
1.0881 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.6559 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
0.8886 times |
Fri 31 January 2025 |
12.67 (-7.59%) |
13.81 |
12.04 - 15.08 |
0.8809 times |
Tue 31 December 2024 |
13.71 (-15.21%) |
14.85 |
12.87 - 15.61 |
0.6024 times |
Tue 26 November 2024 |
16.17 (-26.37%) |
20.04 |
14.72 - 20.06 |
0.8585 times |
Thu 31 October 2024 |
21.96 (-19.82%) |
27.50 |
21.55 - 27.55 |
0.4766 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.37 | | 20 day DMA | 4.76 | | 35 day DMA | 4.95 | | 50 day DMA | 4.83 | | 100 day DMA | 6.25 | | 150 day DMA | 8.48 | | 200 day DMA | 10.97 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.13 | 4.28 | | 12 day EMA | 4.36 | 4.44 | 4.55 | | 20 day EMA | 4.56 | 4.63 | 4.71 | | 35 day EMA | 4.64 | 4.68 | 4.73 | | 50 day EMA | 4.69 | 4.72 | 4.76 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.16 | 4.33 | | 12 day SMA | 4.37 | 4.47 | 4.56 | | 20 day SMA | 4.76 | 4.84 | 4.93 | | 35 day SMA | 4.95 | 4.99 | 5.02 | | 50 day SMA | 4.83 | 4.84 | 4.85 | | 100 day SMA | 6.25 | 6.31 | 6.38 | | 150 day SMA | 8.48 | 8.54 | 8.61 | | 200 day SMA | 10.97 | 11.08 | 11.2 |
|
|
