MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 7.59 and 7.82 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.54 | | Daily Target 3 | 7.63 | | Daily Target 4 | 7.77 | | Daily Target 5 | 7.86 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.68 (3.78%) |
7.61 |
7.49 - 7.72 |
1.3043 times |
Wed 17 September 2025 |
7.40 (-1.33%) |
7.42 |
7.28 - 7.68 |
1.0706 times |
Tue 16 September 2025 |
7.50 (2.6%) |
7.34 |
7.14 - 7.65 |
0.7397 times |
Mon 15 September 2025 |
7.31 (0.97%) |
7.28 |
7.13 - 7.45 |
0.8037 times |
Fri 12 September 2025 |
7.24 (-5.73%) |
7.64 |
7.22 - 7.80 |
1.2158 times |
Thu 11 September 2025 |
7.68 (11.3%) |
6.91 |
6.86 - 7.71 |
1.37 times |
Wed 10 September 2025 |
6.90 (-1%) |
6.99 |
6.73 - 6.99 |
0.7053 times |
Tue 09 September 2025 |
6.97 (0.87%) |
6.97 |
6.77 - 7.05 |
1.0825 times |
Mon 08 September 2025 |
6.91 (4.54%) |
6.65 |
6.40 - 6.93 |
0.9403 times |
Fri 05 September 2025 |
6.61 (-2.65%) |
6.83 |
6.55 - 6.99 |
0.7678 times |
Thu 04 September 2025 |
6.79 (-0.15%) |
6.80 |
6.63 - 6.80 |
0.5288 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 7.41 and 8 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.51 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.68 (6.08%) |
7.28 |
7.13 - 7.72 |
0.7728 times |
Fri 12 September 2025 |
7.24 (9.53%) |
6.65 |
6.40 - 7.80 |
1.048 times |
Fri 05 September 2025 |
6.61 (3.77%) |
6.42 |
6.31 - 7.05 |
0.6685 times |
Fri 29 August 2025 |
6.37 (0%) |
6.25 |
6.21 - 6.56 |
0.3093 times |
Fri 29 August 2025 |
6.37 (5.81%) |
5.92 |
5.78 - 6.56 |
0.7507 times |
Fri 22 August 2025 |
6.02 (5.43%) |
5.71 |
5.22 - 6.11 |
0.7604 times |
Fri 15 August 2025 |
5.71 (-9.65%) |
6.30 |
5.70 - 6.52 |
1.036 times |
Fri 08 August 2025 |
6.32 (61.64%) |
3.98 |
3.85 - 6.40 |
3.0442 times |
Fri 01 August 2025 |
3.91 (-12.13%) |
4.50 |
3.76 - 4.52 |
0.9686 times |
Fri 25 July 2025 |
4.45 (-0.67%) |
4.50 |
4.43 - 4.83 |
0.6415 times |
Fri 18 July 2025 |
4.48 (-16.1%) |
5.29 |
4.47 - 5.37 |
0.9026 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 7 and 8.49 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.2633333333333 | | Monthly Target 4 | 8.22 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.68 (20.57%) |
6.42 |
6.31 - 7.80 |
0.6543 times |
Fri 29 August 2025 |
6.37 (65.89%) |
3.76 |
3.76 - 6.56 |
1.5954 times |
Thu 31 July 2025 |
3.84 (-27.68%) |
5.26 |
3.83 - 5.83 |
0.896 times |
Mon 30 June 2025 |
5.31 (26.73%) |
4.24 |
4.17 - 5.50 |
1.1563 times |
Fri 30 May 2025 |
4.19 (-43.45%) |
7.44 |
3.81 - 7.81 |
2.1886 times |
Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
0.9278 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.5592 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
0.7576 times |
Fri 31 January 2025 |
12.67 (-7.59%) |
13.81 |
12.04 - 15.08 |
0.7511 times |
Tue 31 December 2024 |
13.71 (-15.21%) |
14.85 |
12.87 - 15.61 |
0.5136 times |
Tue 26 November 2024 |
16.17 (-26.37%) |
20.04 |
14.72 - 20.06 |
0.732 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.15 | | 20 day DMA | 6.77 | | 35 day DMA | 6.21 | | 50 day DMA | 5.76 | | 100 day DMA | 5.47 | | 150 day DMA | 6.98 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.45 | 7.33 | 7.3 | | 12 day EMA | 7.15 | 7.05 | 6.99 | | 20 day EMA | 6.85 | 6.76 | 6.69 | | 35 day EMA | 6.38 | 6.3 | 6.24 | | 50 day EMA | 5.92 | 5.85 | 5.79 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.43 | 7.33 | | 12 day SMA | 7.15 | 7.08 | 7 | | 20 day SMA | 6.77 | 6.67 | 6.58 | | 35 day SMA | 6.21 | 6.1 | 6.01 | | 50 day SMA | 5.76 | 5.72 | 5.69 | | 100 day SMA | 5.47 | 5.47 | 5.47 | | 150 day SMA | 6.98 | 7.01 | 7.04 | | 200 day SMA | 8.64 | 8.68 | 8.72 |
|
|
