Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 3.72 and 4.03
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.28 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.89 (-6.04%) | 4.15 | 3.86 - 4.17 | 1.4094 times | Thu 17 September 2026 | 4.14 (7.25%) | 3.88 | 3.75 - 4.17 | 1.1367 times | Wed 16 September 2026 | 3.86 (-0.52%) | 3.75 | 3.75 - 4.09 | 0.823 times | Tue 15 September 2026 | 3.88 (2.37%) | 3.80 | 3.69 - 3.98 | 1.8793 times | Mon 14 September 2026 | 3.79 (10.82%) | 3.43 | 3.42 - 3.82 | 1.0438 times | Fri 11 September 2026 | 3.42 (1.79%) | 3.37 | 3.20 - 3.43 | 1.0251 times | Thu 10 September 2026 | 3.36 (5.33%) | 3.14 | 3.06 - 3.37 | 1.5819 times | Wed 09 September 2026 | 3.19 (0.31%) | 3.11 | 3.09 - 3.22 | 0.3882 times | Tue 08 September 2026 | 3.18 (-0.31%) | 3.18 | 3.11 - 3.22 | 0.4796 times | Fri 04 September 2026 | 3.19 (-1.24%) | 3.19 | 3.15 - 3.20 | 0.233 times | Thu 03 September 2026 | 3.23 (0%) | 3.25 | 3.16 - 3.32 | 0.3851 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 3.66 and 4.41
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.89 (13.74%) | 3.43 | 3.42 - 4.17 | 1.6347 times | Fri 11 September 2026 | 3.42 (7.21%) | 3.18 | 3.06 - 3.43 | 0.9028 times | Fri 04 September 2026 | 3.19 (0.95%) | 3.15 | 2.92 - 3.35 | 0.779 times | Fri 28 August 2026 | 3.16 (-1.25%) | 3.20 | 3.00 - 3.27 | 0.7412 times | Fri 21 August 2026 | 3.20 (5.61%) | 3.02 | 2.84 - 3.30 | 0.8568 times | Fri 14 August 2026 | 3.03 (-7.06%) | 3.20 | 3.01 - 3.33 | 0.7511 times | Fri 07 August 2026 | 3.26 (13.99%) | 2.92 | 2.74 - 3.29 | 1.8388 times | Fri 31 July 2026 | 2.86 (-49.02%) | 5.70 | 2.81 - 5.76 | 2.0409 times | Fri 24 July 2026 | 5.61 (0%) | 5.71 | 5.58 - 5.77 | 0.0905 times | Fri 24 July 2026 | 5.61 (-9.22%) | 6.12 | 5.58 - 6.19 | 0.3643 times | Fri 17 July 2026 | 6.18 (5.82%) | 5.82 | 5.67 - 6.43 | 0.4704 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 3.41 and 4.66
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.89 (20.81%) | 2.95 | 2.92 - 4.17 | 0.9868 times | Mon 31 August 2026 | 3.22 (12.59%) | 2.92 | 2.74 - 3.33 | 1.3599 times | Fri 31 July 2026 | 2.86 (-49.91%) | 5.73 | 2.81 - 6.43 | 1.1578 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.0542 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.5779 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.6607 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.0563 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.9197 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.5758 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.651 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.7904 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.27 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.84 | 3.69 |
| 12 day EMA | 3.64 | 3.59 | 3.49 |
| 20 day EMA | 3.56 | 3.53 | 3.47 |
| 35 day EMA | 3.85 | 3.85 | 3.83 |
| 50 day EMA | 4.17 | 4.18 | 4.18 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.82 | 3.66 |
| 12 day SMA | 3.53 | 3.47 | 3.39 |
| 20 day SMA | 3.38 | 3.35 | 3.3 |
| 35 day SMA | 3.27 | 3.31 | 3.34 |
| 50 day SMA | 4.01 | 4.05 | 4.09 |
| 100 day SMA | 4.32 | 4.32 | 4.33 |
| 150 day SMA | 4.46 | 4.46 | 4.46 |
| 200 day SMA | 4.89 | 4.9 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.