Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.65 and 4.91
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.96 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.76 (-0.63%) | 4.56 | 4.54 - 4.80 | 0.6965 times | Tue 17 March 2026 | 4.79 (4.36%) | 4.60 | 4.53 - 4.83 | 0.7722 times | Mon 16 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.79 | 1.0045 times | Fri 13 March 2026 | 4.66 (-3.92%) | 4.84 | 4.62 - 4.90 | 0.9996 times | Thu 12 March 2026 | 4.85 (-4.15%) | 4.91 | 4.75 - 5.11 | 1.2942 times | Wed 11 March 2026 | 5.06 (5.42%) | 5.08 | 4.80 - 5.10 | 1.3053 times | Mon 09 March 2026 | 4.80 (-6.8%) | 5.03 | 4.76 - 5.23 | 1.31 times | Fri 06 March 2026 | 5.15 (0.39%) | 4.96 | 4.85 - 5.17 | 0.907 times | Thu 05 March 2026 | 5.13 (-2.84%) | 5.11 | 4.98 - 5.33 | 0.8873 times | Wed 04 March 2026 | 5.28 (-0.19%) | 5.30 | 5.26 - 5.49 | 0.8235 times | Tue 03 March 2026 | 5.29 (5.59%) | 4.87 | 4.77 - 5.34 | 0.9886 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.65 and 4.95
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.76 (2.15%) | 4.66 | 4.53 - 4.83 | 0.743 times | Fri 13 March 2026 | 4.66 (-9.51%) | 5.03 | 4.62 - 5.23 | 1.4749 times | Fri 06 March 2026 | 5.15 (11.71%) | 5.06 | 4.68 - 5.49 | 1.4625 times | Fri 27 February 2026 | 4.61 (7.46%) | 4.27 | 4.10 - 5.71 | 2.3291 times | Fri 20 February 2026 | 4.29 (-4.45%) | 4.49 | 4.21 - 4.61 | 0.6507 times | Fri 13 February 2026 | 4.49 (0%) | 4.52 | 4.46 - 4.71 | 0.1804 times | Fri 13 February 2026 | 4.49 (-12.3%) | 5.11 | 4.42 - 5.29 | 0.8723 times | Fri 06 February 2026 | 5.12 (-8.9%) | 5.51 | 5.01 - 5.70 | 0.8808 times | Fri 30 January 2026 | 5.62 (-4.26%) | 5.85 | 5.41 - 5.97 | 0.6236 times | Fri 23 January 2026 | 5.87 (-0.84%) | 6.00 | 5.47 - 6.15 | 0.7828 times | Fri 16 January 2026 | 5.92 (-10.03%) | 6.63 | 5.81 - 7.15 | 0.7603 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.17 and 5.13
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.76 (3.25%) | 5.06 | 4.53 - 5.49 | 0.7489 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.9998 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6259 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7076 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8591 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.7666 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.1868 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.7955 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 1.0084 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.3013 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.4631 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.28 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.77 |
| 12 day EMA | 4.82 | 4.83 | 4.84 |
| 20 day EMA | 4.87 | 4.88 | 4.89 |
| 35 day EMA | 5.09 | 5.11 | 5.13 |
| 50 day EMA | 5.31 | 5.33 | 5.35 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.79 | 4.79 |
| 12 day SMA | 4.95 | 4.94 | 4.94 |
| 20 day SMA | 4.77 | 4.76 | 4.75 |
| 35 day SMA | 4.9 | 4.94 | 4.97 |
| 50 day SMA | 5.28 | 5.31 | 5.33 |
| 100 day SMA | 6.15 | 6.18 | 6.21 |
| 150 day SMA | 6.47 | 6.48 | 6.49 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.