Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 6.12 and 6.5
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.8 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.33 (-5.1%) | 6.45 | 6.28 - 6.66 | 0.2057 times | Thu 29 October 2026 | 6.67 (0.6%) | 6.63 | 6.45 - 6.77 | 0.3581 times | Wed 28 October 2026 | 6.63 (5.41%) | 6.24 | 6.19 - 6.65 | 0.6099 times | Tue 27 October 2026 | 6.29 (4.49%) | 6.02 | 5.97 - 6.34 | 0.5465 times | Mon 26 October 2026 | 6.02 (3.44%) | 5.82 | 5.78 - 6.07 | 0.362 times | Fri 23 October 2026 | 5.82 (1.04%) | 5.72 | 5.60 - 5.86 | 0.5114 times | Thu 22 October 2026 | 5.76 (3.6%) | 5.50 | 5.39 - 5.93 | 0.9084 times | Wed 21 October 2026 | 5.56 (0.18%) | 5.50 | 5.45 - 5.74 | 0.9134 times | Tue 20 October 2026 | 5.55 (31.83%) | 4.22 | 4.11 - 5.95 | 5.2544 times | Mon 19 October 2026 | 4.21 (5.78%) | 4.01 | 3.95 - 4.24 | 0.3302 times | Fri 16 October 2026 | 3.98 (-8.51%) | 4.34 | 3.97 - 4.35 | 0.3471 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 6.06 and 7.05
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.33 (8.76%) | 5.82 | 5.78 - 6.77 | 0.7453 times | Fri 23 October 2026 | 5.82 (46.23%) | 4.01 | 3.95 - 5.95 | 2.8338 times | Fri 16 October 2026 | 3.98 (-7.66%) | 4.30 | 3.97 - 4.42 | 0.6202 times | Fri 09 October 2026 | 4.31 (-5.07%) | 4.51 | 4.05 - 4.83 | 0.8532 times | Fri 02 October 2026 | 4.54 (8.87%) | 4.11 | 4.05 - 4.59 | 0.7168 times | Fri 25 September 2026 | 4.17 (7.2%) | 3.93 | 3.76 - 4.26 | 0.8406 times | Fri 18 September 2026 | 3.89 (13.74%) | 3.43 | 3.42 - 4.17 | 1.3658 times | Fri 11 September 2026 | 3.42 (7.21%) | 3.18 | 3.06 - 3.43 | 0.7543 times | Fri 04 September 2026 | 3.19 (0.95%) | 3.15 | 2.92 - 3.35 | 0.6509 times | Fri 28 August 2026 | 3.16 (-1.25%) | 3.20 | 3.00 - 3.27 | 0.6193 times | Fri 21 August 2026 | 3.20 (5.61%) | 3.02 | 2.84 - 3.30 | 0.7158 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 5.14 and 7.96
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.33 (46.87%) | 4.28 | 3.95 - 6.77 | 1.7082 times | Wed 30 September 2026 | 4.31 (33.85%) | 2.95 | 2.92 - 4.39 | 1.219 times | Mon 31 August 2026 | 3.22 (12.59%) | 2.92 | 2.74 - 3.33 | 1.1502 times | Fri 31 July 2026 | 2.86 (-49.91%) | 5.73 | 2.81 - 6.43 | 0.9792 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 0.8916 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.3346 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.5589 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 0.8934 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.7779 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.487 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.5506 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.29 | 6.1 |
| 12 day EMA | 5.76 | 5.66 | 5.48 |
| 20 day EMA | 5.33 | 5.22 | 5.07 |
| 35 day EMA | 4.78 | 4.69 | 4.57 |
| 50 day EMA | 4.33 | 4.25 | 4.15 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.29 | 6.1 |
| 12 day SMA | 5.6 | 5.42 | 5.2 |
| 20 day SMA | 5.06 | 4.97 | 4.84 |
| 35 day SMA | 4.64 | 4.56 | 4.47 |
| 50 day SMA | 4.21 | 4.15 | 4.08 |
| 100 day SMA | 4.49 | 4.47 | 4.45 |
| 150 day SMA | 4.47 | 4.46 | 4.45 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.