MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 6.21 and 6.67 | Daily Target 1 | 6.13 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.5866666666667 | | Daily Target 4 | 6.74 | | Daily Target 5 | 7.05 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.44 (-2.87%) |
6.60 |
6.43 - 6.89 |
0.9919 times |
Tue 18 November 2025 |
6.63 (-0.45%) |
6.61 |
6.61 - 6.87 |
0.9863 times |
Mon 17 November 2025 |
6.66 (-0.75%) |
6.60 |
6.49 - 6.89 |
1.0157 times |
Fri 14 November 2025 |
6.71 (5.67%) |
6.25 |
6.25 - 6.83 |
0.9384 times |
Thu 13 November 2025 |
6.35 (-2.91%) |
6.45 |
6.26 - 6.68 |
1.356 times |
Wed 12 November 2025 |
6.54 (-2.1%) |
6.69 |
6.49 - 6.71 |
1.0142 times |
Tue 11 November 2025 |
6.68 (3.09%) |
6.45 |
6.39 - 6.71 |
0.7986 times |
Mon 10 November 2025 |
6.48 (2.86%) |
6.40 |
6.37 - 6.64 |
0.9463 times |
Fri 07 November 2025 |
6.30 (-0.47%) |
6.29 |
6.10 - 6.37 |
0.8643 times |
Thu 06 November 2025 |
6.33 (-3.8%) |
6.52 |
6.21 - 6.60 |
1.0882 times |
Wed 05 November 2025 |
6.58 (1.86%) |
6.42 |
6.40 - 6.82 |
1.033 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 6.21 and 6.67 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.5866666666667 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.44 (-4.02%) |
6.60 |
6.43 - 6.89 |
0.7612 times |
Fri 14 November 2025 |
6.71 (6.51%) |
6.40 |
6.25 - 6.83 |
1.2848 times |
Fri 07 November 2025 |
6.30 (-21.64%) |
7.42 |
6.10 - 7.59 |
1.3251 times |
Fri 31 October 2025 |
8.04 (0%) |
7.93 |
7.80 - 8.11 |
0.1896 times |
Fri 31 October 2025 |
8.04 (-1.35%) |
8.27 |
7.76 - 8.50 |
0.9294 times |
Fri 24 October 2025 |
8.15 (4.49%) |
7.91 |
7.68 - 8.25 |
0.8043 times |
Fri 17 October 2025 |
7.80 (4%) |
7.59 |
7.57 - 8.59 |
0.9784 times |
Fri 10 October 2025 |
7.50 (-6.95%) |
8.00 |
7.34 - 8.25 |
1.0205 times |
Fri 03 October 2025 |
8.06 (4.68%) |
7.70 |
7.04 - 8.12 |
1.115 times |
Fri 26 September 2025 |
7.70 (-0.9%) |
7.75 |
7.47 - 8.04 |
1.5917 times |
Fri 19 September 2025 |
7.77 (7.32%) |
7.28 |
7.13 - 7.84 |
1.9228 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 5.53 and 7.02 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.71 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.44 (-19.9%) |
7.42 |
6.10 - 7.59 |
0.4905 times |
Fri 31 October 2025 |
8.04 (11.2%) |
7.29 |
7.23 - 8.59 |
0.6598 times |
Tue 30 September 2025 |
7.23 (13.5%) |
6.42 |
6.31 - 8.04 |
1.0216 times |
Fri 29 August 2025 |
6.37 (65.89%) |
3.76 |
3.76 - 6.56 |
1.5455 times |
Thu 31 July 2025 |
3.84 (-27.68%) |
5.26 |
3.83 - 5.83 |
0.868 times |
Mon 30 June 2025 |
5.31 (26.73%) |
4.24 |
4.17 - 5.50 |
1.1201 times |
Fri 30 May 2025 |
4.19 (-43.45%) |
7.44 |
3.81 - 7.81 |
2.1201 times |
Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
0.8987 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.5417 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
0.7339 times |
Fri 31 January 2025 |
12.67 (-7.59%) |
13.81 |
12.04 - 15.08 |
0.7276 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.51 | | 20 day DMA | 7.13 | | 35 day DMA | 7.42 | | 50 day DMA | 7.47 | | 100 day DMA | 6.5 | | 150 day DMA | 6.14 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.62 | 6.61 | | 12 day EMA | 6.74 | 6.79 | 6.82 | | 20 day EMA | 6.94 | 6.99 | 7.03 | | 35 day EMA | 7.15 | 7.19 | 7.22 | | 50 day EMA | 7.32 | 7.36 | 7.39 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.58 | 6.59 | | 12 day SMA | 6.51 | 6.65 | 6.76 | | 20 day SMA | 7.13 | 7.2 | 7.27 | | 35 day SMA | 7.42 | 7.46 | 7.48 | | 50 day SMA | 7.47 | 7.48 | 7.48 | | 100 day SMA | 6.5 | 6.49 | 6.47 | | 150 day SMA | 6.14 | 6.15 | 6.16 | | 200 day SMA | 7.25 | 7.28 | 7.31 |
|
|
