Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 36.43 and 37.32
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.596666666667 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.49 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.82 (1.77%) | 36.22 | 36.04 - 36.93 | 0.5218 times | Mon 26 January 2026 | 36.18 (0.86%) | 36.14 | 36.00 - 36.47 | 0.4649 times | Fri 23 January 2026 | 35.87 (-0.91%) | 36.17 | 35.61 - 36.34 | 0.8559 times | Thu 22 January 2026 | 36.20 (1.12%) | 36.03 | 35.79 - 36.50 | 0.6939 times | Wed 21 January 2026 | 35.80 (0.67%) | 35.89 | 35.41 - 36.16 | 0.7948 times | Tue 20 January 2026 | 35.56 (-1.41%) | 35.77 | 35.20 - 36.05 | 0.9636 times | Fri 16 January 2026 | 36.07 (1.95%) | 35.20 | 34.71 - 36.47 | 2.3493 times | Thu 15 January 2026 | 35.38 (6.76%) | 35.06 | 33.50 - 35.91 | 2.0079 times | Wed 14 January 2026 | 33.14 (0.06%) | 33.12 | 32.81 - 33.32 | 0.584 times | Tue 13 January 2026 | 33.12 (0.85%) | 33.17 | 32.75 - 33.36 | 0.764 times | Mon 12 January 2026 | 32.84 (2.53%) | 32.32 | 32.30 - 33.34 | 0.812 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 36.41 and 37.34
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.82 (2.65%) | 36.14 | 36.00 - 36.93 | 0.3315 times | Fri 23 January 2026 | 35.87 (-0.55%) | 35.77 | 35.20 - 36.50 | 1.1114 times | Fri 16 January 2026 | 36.07 (12.61%) | 32.32 | 32.30 - 36.47 | 2.1895 times | Fri 09 January 2026 | 32.03 (-5.68%) | 34.11 | 31.81 - 34.40 | 1.3493 times | Fri 02 January 2026 | 33.96 (1.1%) | 33.16 | 33.03 - 34.24 | 0.5649 times | Mon 29 December 2025 | 33.59 (1.24%) | 33.16 | 33.03 - 33.69 | 0.2089 times | Fri 26 December 2025 | 33.18 (1.65%) | 32.79 | 32.65 - 33.83 | 0.6709 times | Fri 19 December 2025 | 32.64 (0.71%) | 32.55 | 31.93 - 32.98 | 1.5168 times | Fri 12 December 2025 | 32.41 (-4.7%) | 34.15 | 32.40 - 34.15 | 1.0763 times | Fri 05 December 2025 | 34.01 (-7.13%) | 35.83 | 33.71 - 36.05 | 0.9806 times | Fri 28 November 2025 | 36.62 (2.72%) | 36.00 | 35.91 - 36.70 | 0.7336 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 34.32 and 39.44
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.82 (10.7%) | 33.54 | 31.81 - 36.93 | 1.0487 times | Wed 31 December 2025 | 33.26 (-9.18%) | 35.83 | 31.93 - 36.05 | 0.9668 times | Fri 28 November 2025 | 36.62 (14.69%) | 32.20 | 32.08 - 36.89 | 1.0505 times | Fri 31 October 2025 | 31.93 (13.03%) | 28.30 | 28.28 - 32.95 | 1.3494 times | Tue 30 September 2025 | 28.25 (-5.23%) | 29.00 | 27.67 - 29.12 | 1.0343 times | Fri 29 August 2025 | 29.81 (-8.64%) | 32.92 | 29.05 - 32.95 | 1.0184 times | Thu 31 July 2025 | 32.63 (1.97%) | 32.19 | 31.20 - 33.22 | 0.8656 times | Mon 30 June 2025 | 32.00 (4%) | 30.33 | 29.80 - 32.64 | 0.7964 times | Fri 30 May 2025 | 30.77 (4.87%) | 29.86 | 28.12 - 31.02 | 0.8989 times | Wed 30 April 2025 | 29.34 (-3.07%) | 30.29 | 25.63 - 31.09 | 0.9711 times | Mon 31 March 2025 | 30.27 (8.03%) | 27.51 | 26.51 - 30.56 | 1.0633 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.22 |
| 35 day DMA | 33.67 |
| 50 day DMA | 34.28 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.81 | 35.63 |
| 12 day EMA | 35.28 | 35 | 34.78 |
| 20 day EMA | 34.74 | 34.52 | 34.35 |
| 35 day EMA | 34.57 | 34.44 | 34.34 |
| 50 day EMA | 34.55 | 34.46 | 34.39 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 35.92 | 35.9 |
| 12 day SMA | 34.92 | 34.55 | 34.2 |
| 20 day SMA | 34.22 | 34.04 | 33.9 |
| 35 day SMA | 33.67 | 33.59 | 33.54 |
| 50 day SMA | 34.28 | 34.26 | 34.24 |
| 100 day SMA | 32.53 | 32.45 | 32.37 |
| 150 day SMA | 32.06 | 32.02 | 31.99 |
| 200 day SMA | 31.49 | 31.45 | 31.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.