ClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy Strong Daily Stock price targets for ClearwayEnergy CWEN are 31.79 and 32.68 | Daily Target 1 | 31.58 | | Daily Target 2 | 31.99 | | Daily Target 3 | 32.47 | | Daily Target 4 | 32.88 | | Daily Target 5 | 33.36 |
Daily price and volume Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.40 (-0.7%) |
32.92 |
32.06 - 32.95 |
0.8269 times |
Thu 31 July 2025 |
32.63 (1.71%) |
31.99 |
31.97 - 32.72 |
1.1102 times |
Wed 30 July 2025 |
32.08 (0.98%) |
31.99 |
31.80 - 32.28 |
0.9035 times |
Tue 29 July 2025 |
31.77 (1.37%) |
31.29 |
31.24 - 31.78 |
0.9042 times |
Mon 28 July 2025 |
31.34 (-0.38%) |
31.51 |
31.20 - 31.53 |
0.9517 times |
Fri 25 July 2025 |
31.46 (-1.01%) |
31.82 |
31.33 - 31.85 |
0.9019 times |
Thu 24 July 2025 |
31.78 (-1.82%) |
32.27 |
31.78 - 32.32 |
1.5412 times |
Wed 23 July 2025 |
32.37 (-0.58%) |
32.78 |
32.28 - 32.88 |
1.0765 times |
Tue 22 July 2025 |
32.56 (-0.46%) |
32.89 |
32.40 - 33.00 |
0.9172 times |
Mon 21 July 2025 |
32.71 (-0.82%) |
32.89 |
32.62 - 33.17 |
0.8667 times |
Fri 18 July 2025 |
32.98 (1.95%) |
32.54 |
32.53 - 33.22 |
1.1447 times |
Weekly price and charts ClearwayEnergy Strong weekly Stock price targets for ClearwayEnergy CWEN are 31.8 and 33.55 | Weekly Target 1 | 30.43 | | Weekly Target 2 | 31.42 | | Weekly Target 3 | 32.183333333333 | | Weekly Target 4 | 33.17 | | Weekly Target 5 | 33.93 |
Weekly price and volumes for Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.40 (2.99%) |
31.51 |
31.20 - 32.95 |
0.9086 times |
Fri 25 July 2025 |
31.46 (-4.61%) |
32.89 |
31.33 - 33.17 |
1.0261 times |
Fri 18 July 2025 |
32.98 (3.48%) |
31.92 |
31.83 - 33.22 |
0.9952 times |
Fri 11 July 2025 |
31.87 (-2.36%) |
32.50 |
31.36 - 32.76 |
0.9811 times |
Thu 03 July 2025 |
32.64 (1.56%) |
31.84 |
31.11 - 32.71 |
1.1176 times |
Fri 27 June 2025 |
32.14 (1.42%) |
31.60 |
31.33 - 32.31 |
1.2231 times |
Fri 20 June 2025 |
31.69 (0.25%) |
31.84 |
31.15 - 32.64 |
0.8383 times |
Fri 13 June 2025 |
31.61 (3.61%) |
30.58 |
30.22 - 31.76 |
0.8435 times |
Fri 06 June 2025 |
30.51 (-0.84%) |
30.33 |
29.80 - 30.99 |
0.9817 times |
Fri 30 May 2025 |
30.77 (0.98%) |
30.44 |
30.05 - 31.02 |
1.0847 times |
Fri 23 May 2025 |
30.47 (0.36%) |
29.99 |
28.39 - 30.86 |
1.2772 times |
Monthly price and charts ClearwayEnergy Strong monthly Stock price targets for ClearwayEnergy CWEN are 31.79 and 32.68 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 31.99 | | Monthly Target 3 | 32.47 | | Monthly Target 4 | 32.88 | | Monthly Target 5 | 33.36 |
Monthly price and volumes Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.40 (-0.7%) |
32.92 |
32.06 - 32.95 |
0.0391 times |
Thu 31 July 2025 |
32.63 (1.97%) |
32.19 |
31.20 - 33.22 |
1.1157 times |
Mon 30 June 2025 |
32.00 (4%) |
30.33 |
29.80 - 32.64 |
1.0264 times |
Fri 30 May 2025 |
30.77 (4.87%) |
29.86 |
28.12 - 31.02 |
1.1586 times |
Wed 30 April 2025 |
29.34 (-3.07%) |
30.29 |
25.63 - 31.09 |
1.2517 times |
Mon 31 March 2025 |
30.27 (8.03%) |
27.51 |
26.51 - 30.56 |
1.3705 times |
Fri 28 February 2025 |
28.02 (8.06%) |
25.18 |
25.08 - 28.17 |
1.1142 times |
Fri 31 January 2025 |
25.93 (-0.27%) |
26.20 |
24.40 - 26.74 |
1.014 times |
Tue 31 December 2024 |
26.00 (-12.22%) |
29.16 |
25.57 - 29.28 |
0.7516 times |
Tue 26 November 2024 |
29.62 (4.37%) |
28.51 |
25.25 - 29.80 |
1.1582 times |
Thu 31 October 2024 |
28.38 (-7.5%) |
30.79 |
25.66 - 30.92 |
1.3522 times |
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 32.2 | | 20 day DMA | 32.18 | | 35 day DMA | 32.03 | | 50 day DMA | 31.54 | | 100 day DMA | 30.33 | | 150 day DMA | 28.99 | | 200 day DMA | 28.61 | EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.21 | 32.12 | 31.87 | | 12 day EMA | 32.15 | 32.1 | 32 | | 20 day EMA | 32.07 | 32.03 | 31.97 | | 35 day EMA | 31.77 | 31.73 | 31.68 | | 50 day EMA | 31.46 | 31.42 | 31.37 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 31.86 | 31.69 | | 12 day SMA | 32.2 | 32.18 | 32.14 | | 20 day SMA | 32.18 | 32.19 | 32.16 | | 35 day SMA | 32.03 | 31.98 | 31.92 | | 50 day SMA | 31.54 | 31.5 | 31.46 | | 100 day SMA | 30.33 | 30.29 | 30.24 | | 150 day SMA | 28.99 | 28.95 | 28.91 | | 200 day SMA | 28.61 | 28.59 | 28.56 |
|
|
