ClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy Strong Daily Stock price targets for ClearwayEnergy CWEN are 27.63 and 28.78 | Daily Target 1 | 26.72 | | Daily Target 2 | 27.38 | | Daily Target 3 | 27.873333333333 | | Daily Target 4 | 28.53 | | Daily Target 5 | 29.02 |
Daily price and volume Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.03 (1.74%) |
27.73 |
27.22 - 28.37 |
1.1076 times |
Thu 10 April 2025 |
27.55 (-1.78%) |
27.71 |
27.13 - 28.14 |
0.7149 times |
Wed 09 April 2025 |
28.05 (4.9%) |
26.42 |
25.63 - 28.30 |
1.3401 times |
Tue 08 April 2025 |
26.74 (-2.19%) |
28.00 |
26.52 - 28.01 |
1.1661 times |
Mon 07 April 2025 |
27.34 (-2.6%) |
27.49 |
26.38 - 27.92 |
1.2307 times |
Fri 04 April 2025 |
28.07 (-8.83%) |
30.26 |
27.75 - 30.30 |
1.4189 times |
Thu 03 April 2025 |
30.79 (0.62%) |
30.62 |
30.62 - 31.09 |
1.0753 times |
Wed 02 April 2025 |
30.60 (0.43%) |
30.34 |
30.16 - 30.75 |
0.4249 times |
Tue 01 April 2025 |
30.47 (0.66%) |
30.29 |
30.01 - 30.50 |
0.6708 times |
Mon 31 March 2025 |
30.27 (0.33%) |
30.16 |
29.63 - 30.35 |
0.8507 times |
Fri 28 March 2025 |
30.17 (-0.3%) |
30.35 |
29.96 - 30.51 |
1.4573 times |
Weekly price and charts ClearwayEnergy Strong weekly Stock price targets for ClearwayEnergy CWEN are 26.83 and 29.57 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 26.32 | | Weekly Target 3 | 27.343333333333 | | Weekly Target 4 | 29.06 | | Weekly Target 5 | 30.08 |
Weekly price and volumes for Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.03 (-0.14%) |
27.49 |
25.63 - 28.37 |
1.385 times |
Fri 04 April 2025 |
28.07 (-6.96%) |
30.16 |
27.75 - 31.09 |
1.1063 times |
Fri 28 March 2025 |
30.17 (0.9%) |
29.76 |
29.63 - 30.56 |
0.6664 times |
Fri 21 March 2025 |
29.90 (2.61%) |
29.09 |
28.79 - 30.14 |
0.8918 times |
Fri 14 March 2025 |
29.14 (5.5%) |
27.79 |
27.79 - 30.17 |
1.3099 times |
Fri 07 March 2025 |
27.62 (-1.43%) |
27.51 |
26.51 - 27.97 |
1.1785 times |
Fri 28 February 2025 |
28.02 (2.15%) |
27.74 |
26.25 - 28.17 |
1.3734 times |
Fri 21 February 2025 |
27.43 (4.98%) |
26.27 |
26.14 - 27.55 |
0.7865 times |
Fri 14 February 2025 |
26.13 (0.04%) |
26.15 |
25.55 - 26.64 |
0.6587 times |
Fri 07 February 2025 |
26.12 (0.73%) |
25.18 |
25.08 - 26.45 |
0.6435 times |
Fri 31 January 2025 |
25.93 (0.31%) |
25.70 |
25.26 - 26.44 |
0.7133 times |
Monthly price and charts ClearwayEnergy Strong monthly Stock price targets for ClearwayEnergy CWEN are 24.1 and 29.56 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 28.25 | | Monthly Target 4 | 30.87 | | Monthly Target 5 | 33.71 |
Monthly price and volumes Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.03 (-7.4%) |
30.29 |
25.63 - 31.09 |
0.6907 times |
Mon 31 March 2025 |
30.27 (8.03%) |
27.51 |
26.51 - 30.56 |
1.2905 times |
Fri 28 February 2025 |
28.02 (8.06%) |
25.18 |
25.08 - 28.17 |
1.0492 times |
Fri 31 January 2025 |
25.93 (-0.27%) |
26.20 |
24.40 - 26.74 |
0.9548 times |
Tue 31 December 2024 |
26.00 (-12.22%) |
29.16 |
25.57 - 29.28 |
0.7077 times |
Tue 26 November 2024 |
29.62 (4.37%) |
28.51 |
25.25 - 29.80 |
1.0906 times |
Thu 31 October 2024 |
28.38 (-7.5%) |
30.79 |
25.66 - 30.92 |
1.2733 times |
Mon 30 September 2024 |
30.68 (5.94%) |
28.58 |
27.00 - 30.69 |
0.8654 times |
Fri 30 August 2024 |
28.96 (8.55%) |
27.00 |
26.26 - 29.48 |
1.0248 times |
Wed 31 July 2024 |
26.68 (8.06%) |
24.95 |
24.02 - 27.37 |
1.0529 times |
Fri 28 June 2024 |
24.69 (-11.82%) |
27.73 |
24.53 - 28.71 |
0.9808 times |
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value | | 5 day DMA | 27.54 | | 12 day DMA | 29.03 | | 20 day DMA | 29.28 | | 35 day DMA | 28.58 | | 50 day DMA | 27.84 | | 100 day DMA | 27.31 | | 150 day DMA | 27.63 | | 200 day DMA | 27.44 | EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.97 | 27.94 | 28.14 | | 12 day EMA | 28.54 | 28.63 | 28.83 | | 20 day EMA | 28.67 | 28.74 | 28.86 | | 35 day EMA | 28.28 | 28.29 | 28.33 | | 50 day EMA | 27.62 | 27.6 | 27.6 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.54 | 27.55 | 28.2 | | 12 day SMA | 29.03 | 29.18 | 29.38 | | 20 day SMA | 29.28 | 29.35 | 29.41 | | 35 day SMA | 28.58 | 28.54 | 28.51 | | 50 day SMA | 27.84 | 27.79 | 27.75 | | 100 day SMA | 27.31 | 27.31 | 27.31 | | 150 day SMA | 27.63 | 27.64 | 27.65 | | 200 day SMA | 27.44 | 27.43 | 27.42 |
|
|
