Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 37.79 and 39.31
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 39.043333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.56 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.57 (-4.29%) | 40.04 | 38.52 - 40.04 | 1.1707 times | Fri 01 May 2026 | 40.30 (-0.15%) | 40.31 | 39.90 - 40.66 | 0.9674 times | Thu 30 April 2026 | 40.36 (5.68%) | 38.61 | 38.51 - 41.03 | 2.2087 times | Wed 29 April 2026 | 38.19 (-5.54%) | 40.40 | 37.84 - 40.49 | 0.8759 times | Tue 28 April 2026 | 40.43 (-1.51%) | 41.21 | 40.35 - 41.60 | 0.7116 times | Mon 27 April 2026 | 41.05 (3.71%) | 39.76 | 39.58 - 41.17 | 0.989 times | Fri 24 April 2026 | 39.58 (-0.3%) | 39.76 | 39.42 - 39.87 | 0.6609 times | Thu 23 April 2026 | 39.70 (3.44%) | 38.94 | 38.94 - 39.87 | 0.7981 times | Wed 22 April 2026 | 38.38 (1.64%) | 38.33 | 38.24 - 39.00 | 0.8057 times | Tue 21 April 2026 | 37.76 (-2.71%) | 38.89 | 37.70 - 39.64 | 0.812 times | Mon 20 April 2026 | 38.81 (-0.84%) | 39.24 | 38.80 - 39.91 | 0.7614 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 37.79 and 39.31
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.57 (-4.29%) | 40.04 | 38.52 - 40.04 | 0.3217 times | Fri 01 May 2026 | 40.30 (1.82%) | 39.76 | 37.84 - 41.60 | 1.5806 times | Fri 24 April 2026 | 39.58 (1.12%) | 39.24 | 37.70 - 39.91 | 1.0546 times | Fri 17 April 2026 | 39.14 (-4.7%) | 41.07 | 38.31 - 41.20 | 1.1183 times | Fri 10 April 2026 | 41.07 (1.73%) | 40.36 | 39.08 - 41.40 | 0.9458 times | Thu 02 April 2026 | 40.37 (3.22%) | 39.50 | 38.54 - 40.75 | 0.9807 times | Fri 27 March 2026 | 39.11 (4.4%) | 37.60 | 37.08 - 39.78 | 0.9591 times | Fri 20 March 2026 | 37.46 (-1.96%) | 38.79 | 37.36 - 40.11 | 0.6728 times | Fri 13 March 2026 | 38.21 (1.92%) | 37.20 | 36.66 - 38.79 | 1.3682 times | Fri 06 March 2026 | 37.49 (-2.14%) | 37.40 | 36.48 - 38.35 | 0.9981 times | Fri 27 February 2026 | 38.31 (-3.28%) | 39.70 | 37.04 - 40.27 | 1.7796 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 37.48 and 39.62
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.57 (-4.44%) | 40.31 | 38.52 - 40.66 | 0.1095 times | Thu 30 April 2026 | 40.36 (2.72%) | 39.37 | 37.70 - 41.60 | 0.9265 times | Tue 31 March 2026 | 39.29 (2.56%) | 37.40 | 36.48 - 40.11 | 0.8283 times | Fri 27 February 2026 | 38.31 (5.98%) | 36.04 | 35.34 - 41.51 | 1.0609 times | Fri 30 January 2026 | 36.15 (8.69%) | 33.54 | 31.81 - 37.40 | 1.2706 times | Wed 31 December 2025 | 33.26 (-9.18%) | 35.83 | 31.93 - 36.05 | 1.0354 times | Fri 28 November 2025 | 36.62 (14.69%) | 32.20 | 32.08 - 36.89 | 1.1251 times | Fri 31 October 2025 | 31.93 (13.03%) | 28.30 | 28.28 - 32.95 | 1.4452 times | Tue 30 September 2025 | 28.25 (-5.23%) | 29.00 | 27.67 - 29.12 | 1.1078 times | Fri 29 August 2025 | 29.81 (-8.64%) | 32.92 | 29.05 - 32.95 | 1.0907 times | Thu 31 July 2025 | 32.63 (1.97%) | 32.19 | 31.20 - 33.22 | 0.9271 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.1 |
| 100 day DMA | 37.22 |
| 150 day DMA | 35.87 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.92 | 39.73 |
| 12 day EMA | 39.54 | 39.72 | 39.62 |
| 20 day EMA | 39.55 | 39.65 | 39.58 |
| 35 day EMA | 39.43 | 39.48 | 39.43 |
| 50 day EMA | 39.25 | 39.28 | 39.24 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 40.07 | 39.92 |
| 12 day SMA | 39.36 | 39.48 | 39.47 |
| 20 day SMA | 39.72 | 39.77 | 39.77 |
| 35 day SMA | 39.48 | 39.47 | 39.4 |
| 50 day SMA | 39.1 | 39.11 | 39.11 |
| 100 day SMA | 37.22 | 37.16 | 37.1 |
| 150 day SMA | 35.87 | 35.8 | 35.72 |
| 200 day SMA | 34.37 | 34.34 | 34.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.