PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 80.59 and 83.24 | Daily Target 1 | 80.13 | | Daily Target 2 | 81.04 | | Daily Target 3 | 82.78 | | Daily Target 4 | 83.69 | | Daily Target 5 | 85.43 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.95 (-0.26%) |
82.34 |
81.87 - 84.52 |
1.0885 times |
Tue 18 November 2025 |
82.16 (-2.36%) |
83.27 |
81.26 - 84.54 |
0.4634 times |
Mon 17 November 2025 |
84.15 (-0.52%) |
84.59 |
82.81 - 86.49 |
0.8506 times |
Fri 14 November 2025 |
84.59 (0.75%) |
82.53 |
81.52 - 86.79 |
1.3481 times |
Thu 13 November 2025 |
83.96 (-5.23%) |
87.35 |
82.59 - 88.16 |
1.5037 times |
Wed 12 November 2025 |
88.59 (1.27%) |
88.39 |
87.48 - 89.87 |
0.3762 times |
Tue 11 November 2025 |
87.48 (-5.4%) |
90.92 |
87.09 - 91.73 |
1.2241 times |
Mon 10 November 2025 |
92.47 (2.7%) |
92.93 |
89.50 - 93.00 |
1.0009 times |
Fri 07 November 2025 |
90.04 (-3.28%) |
93.00 |
87.78 - 93.00 |
1.1716 times |
Thu 06 November 2025 |
93.09 (-4.04%) |
97.60 |
92.81 - 97.85 |
0.9729 times |
Wed 05 November 2025 |
97.01 (2.01%) |
95.09 |
95.00 - 98.83 |
0.653 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 78.99 and 84.22 | Weekly Target 1 | 78 | | Weekly Target 2 | 79.98 | | Weekly Target 3 | 83.233333333333 | | Weekly Target 4 | 85.21 | | Weekly Target 5 | 88.46 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.95 (-3.12%) |
84.59 |
81.26 - 86.49 |
0.5834 times |
Fri 14 November 2025 |
84.59 (-6.05%) |
92.93 |
81.52 - 93.00 |
1.3242 times |
Fri 07 November 2025 |
90.04 (-8.77%) |
93.36 |
87.78 - 98.83 |
0.9263 times |
Fri 31 October 2025 |
98.70 (0%) |
97.89 |
96.22 - 99.02 |
0.2996 times |
Fri 31 October 2025 |
98.70 (5.24%) |
95.98 |
93.65 - 99.02 |
1.013 times |
Fri 24 October 2025 |
93.79 (2.11%) |
93.00 |
86.52 - 96.08 |
1.0768 times |
Fri 17 October 2025 |
91.85 (2.77%) |
92.23 |
89.73 - 95.14 |
1.0963 times |
Fri 10 October 2025 |
89.37 (2.87%) |
86.76 |
85.97 - 94.72 |
1.2259 times |
Fri 03 October 2025 |
86.88 (5.44%) |
83.73 |
82.02 - 89.40 |
1.2201 times |
Fri 26 September 2025 |
82.40 (-6.23%) |
87.60 |
80.68 - 89.10 |
1.2344 times |
Fri 19 September 2025 |
87.87 (6.77%) |
82.96 |
82.60 - 88.01 |
1.6831 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 72.82 and 90.39 | Monthly Target 1 | 69.78 | | Monthly Target 2 | 75.86 | | Monthly Target 3 | 87.346666666667 | | Monthly Target 4 | 93.43 | | Monthly Target 5 | 104.92 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.95 (-16.97%) |
93.36 |
81.26 - 98.83 |
0.5546 times |
Fri 31 October 2025 |
98.70 (17.77%) |
83.02 |
82.04 - 99.02 |
1.0739 times |
Tue 30 September 2025 |
83.81 (7.99%) |
76.00 |
74.50 - 89.10 |
1.1781 times |
Fri 29 August 2025 |
77.61 (30.39%) |
57.50 |
54.37 - 80.68 |
1.4021 times |
Thu 31 July 2025 |
59.52 (3.37%) |
57.28 |
53.43 - 61.66 |
0.8147 times |
Mon 30 June 2025 |
57.58 (7.45%) |
53.23 |
50.87 - 57.99 |
0.8539 times |
Fri 30 May 2025 |
53.59 (18.14%) |
46.88 |
46.26 - 57.16 |
1.106 times |
Wed 30 April 2025 |
45.36 (2.46%) |
44.73 |
34.51 - 46.49 |
1.055 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.0834 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
0.8783 times |
Fri 31 January 2025 |
67.79 (10.35%) |
61.88 |
60.62 - 73.67 |
0.9639 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 83.36 | | 12 day DMA | 88.38 | | 20 day DMA | 91.54 | | 35 day DMA | 91.21 | | 50 day DMA | 89.42 | | 100 day DMA | 75.56 | | 150 day DMA | 67.53 | | 200 day DMA | 63.97 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.83 | 84.77 | 86.08 | | 12 day EMA | 87.14 | 88.08 | 89.16 | | 20 day EMA | 88.8 | 89.52 | 90.29 | | 35 day EMA | 88.93 | 89.34 | 89.76 | | 50 day EMA | 87.99 | 88.24 | 88.49 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.36 | 84.69 | 85.75 | | 12 day SMA | 88.38 | 89.78 | 91.16 | | 20 day SMA | 91.54 | 91.89 | 92.32 | | 35 day SMA | 91.21 | 91.32 | 91.37 | | 50 day SMA | 89.42 | 89.41 | 89.35 | | 100 day SMA | 75.56 | 75.31 | 75.05 | | 150 day SMA | 67.53 | 67.26 | 66.99 | | 200 day SMA | 63.97 | 63.89 | 63.82 |
|
|
