PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 52.85 and 54.5 | Daily Target 1 | 51.5 | | Daily Target 2 | 52.55 | | Daily Target 3 | 53.153333333333 | | Daily Target 4 | 54.2 | | Daily Target 5 | 54.8 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.59 (-0.09%) |
53.04 |
52.11 - 53.76 |
1.5988 times |
Thu 29 May 2025 |
53.64 (-2.72%) |
51.58 |
50.55 - 53.88 |
2.0623 times |
Wed 28 May 2025 |
55.14 (-0.81%) |
55.94 |
54.81 - 56.17 |
1.1065 times |
Tue 27 May 2025 |
55.59 (0.27%) |
56.71 |
54.95 - 56.77 |
1.2322 times |
Fri 23 May 2025 |
55.44 (-1.09%) |
54.36 |
54.25 - 55.76 |
0.743 times |
Thu 22 May 2025 |
56.05 (1.17%) |
55.40 |
54.85 - 56.59 |
0.5412 times |
Wed 21 May 2025 |
55.40 (-2.02%) |
55.83 |
55.18 - 56.99 |
0.6019 times |
Tue 20 May 2025 |
56.54 (0.48%) |
56.25 |
55.99 - 57.06 |
0.7056 times |
Mon 19 May 2025 |
56.27 (-0.51%) |
55.19 |
54.85 - 56.52 |
0.5763 times |
Fri 16 May 2025 |
56.56 (1.95%) |
56.18 |
55.60 - 57.16 |
0.8321 times |
Thu 15 May 2025 |
55.48 (-1.7%) |
55.42 |
54.17 - 56.03 |
1.0349 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 48.96 and 55.18 | Weekly Target 1 | 47.42 | | Weekly Target 2 | 50.5 | | Weekly Target 3 | 53.636666666667 | | Weekly Target 4 | 56.72 | | Weekly Target 5 | 59.86 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.59 (-3.34%) |
56.71 |
50.55 - 56.77 |
2.5766 times |
Fri 23 May 2025 |
55.44 (-1.98%) |
55.19 |
54.25 - 57.06 |
1.3605 times |
Fri 16 May 2025 |
56.56 (16.14%) |
51.34 |
51.19 - 57.16 |
1.6977 times |
Fri 09 May 2025 |
48.70 (1.8%) |
47.32 |
46.31 - 49.96 |
1.1945 times |
Fri 02 May 2025 |
47.84 (4.68%) |
45.41 |
43.51 - 48.36 |
1.1004 times |
Fri 25 April 2025 |
45.70 (9.46%) |
40.87 |
39.72 - 45.93 |
0.927 times |
Thu 17 April 2025 |
41.75 (1.19%) |
40.49 |
40.18 - 42.20 |
0.3003 times |
Wed 16 April 2025 |
41.26 (0%) |
40.49 |
40.18 - 41.77 |
0 times |
Wed 16 April 2025 |
41.26 (0%) |
40.49 |
40.18 - 41.77 |
0 times |
Wed 16 April 2025 |
41.26 (0.44%) |
43.32 |
40.18 - 43.33 |
0.843 times |
Fri 11 April 2025 |
41.08 (10.49%) |
34.76 |
34.51 - 45.73 |
2.7196 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 49.93 and 60.83 | Monthly Target 1 | 41.44 | | Monthly Target 2 | 47.51 | | Monthly Target 3 | 52.336666666667 | | Monthly Target 4 | 58.41 | | Monthly Target 5 | 63.24 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.59 (18.14%) |
46.88 |
46.26 - 57.16 |
1.0843 times |
Wed 30 April 2025 |
45.36 (2.46%) |
44.73 |
34.51 - 46.49 |
1.0343 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.0621 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
0.861 times |
Fri 31 January 2025 |
67.79 (10.35%) |
61.88 |
60.62 - 73.67 |
0.945 times |
Tue 31 December 2024 |
61.43 (12.51%) |
65.19 |
60.03 - 66.99 |
0.787 times |
Tue 26 November 2024 |
54.60 (9.09%) |
50.34 |
45.15 - 54.80 |
0.93 times |
Thu 31 October 2024 |
50.05 (-0.38%) |
50.05 |
48.51 - 57.96 |
0.9139 times |
Mon 30 September 2024 |
50.24 (-2.05%) |
50.76 |
44.76 - 51.58 |
1.182 times |
Fri 30 August 2024 |
51.29 (-14.42%) |
59.38 |
49.79 - 63.10 |
1.2004 times |
Wed 31 July 2024 |
59.93 (-6.67%) |
64.30 |
55.29 - 68.34 |
1.0353 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 54.68 | | 12 day DMA | 55.51 | | 20 day DMA | 53.15 | | 35 day DMA | 48.77 | | 50 day DMA | 47.54 | | 100 day DMA | 54.76 | | 150 day DMA | 55.47 | | 200 day DMA | 54.88 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.44 | 54.86 | 55.47 | | 12 day EMA | 54.22 | 54.33 | 54.45 | | 20 day EMA | 52.9 | 52.83 | 52.74 | | 35 day EMA | 50.96 | 50.81 | 50.64 | | 50 day EMA | 48.48 | 48.27 | 48.05 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.68 | 55.17 | 55.52 | | 12 day SMA | 55.51 | 55.64 | 55.61 | | 20 day SMA | 53.15 | 52.79 | 52.38 | | 35 day SMA | 48.77 | 48.42 | 48.08 | | 50 day SMA | 47.54 | 47.5 | 47.43 | | 100 day SMA | 54.76 | 54.85 | 54.96 | | 150 day SMA | 55.47 | 55.47 | 55.46 | | 200 day SMA | 54.88 | 54.88 | 54.88 |
|
|
