Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 63.88 and 67.67
| Daily Target 1 | 60.83 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 64.62 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 68.41 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.45 (3.17%) | 63.78 | 62.31 - 66.10 | 0.3873 times | Tue 17 March 2026 | 63.44 (0.94%) | 63.32 | 63.03 - 64.65 | 0.7256 times | Mon 16 March 2026 | 62.85 (2.2%) | 62.91 | 61.80 - 63.38 | 1.1818 times | Fri 13 March 2026 | 61.50 (0.82%) | 61.70 | 60.48 - 62.69 | 0.8486 times | Thu 12 March 2026 | 61.00 (-1.8%) | 61.41 | 60.63 - 62.28 | 0.7992 times | Wed 11 March 2026 | 62.12 (1.77%) | 61.16 | 61.00 - 63.06 | 0.5459 times | Tue 10 March 2026 | 61.04 (-2.91%) | 63.35 | 60.84 - 64.18 | 1.5247 times | Mon 09 March 2026 | 62.87 (3.23%) | 60.90 | 59.38 - 63.05 | 1.1935 times | Fri 06 March 2026 | 60.90 (-0.38%) | 59.23 | 58.88 - 61.61 | 1.4045 times | Thu 05 March 2026 | 61.13 (-0.37%) | 60.53 | 59.81 - 63.05 | 1.3889 times | Wed 04 March 2026 | 61.36 (-0.62%) | 62.45 | 61.34 - 63.12 | 1.8208 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 63.63 and 67.93
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.45 (6.42%) | 62.91 | 61.80 - 66.10 | 0.4434 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 0.949 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.4744 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.2553 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.8376 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2548 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.2539 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.1287 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.8349 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.5682 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.4623 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 62.17 and 69.39
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 63.476666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.45 (1.92%) | 62.29 | 58.88 - 66.10 | 0.598 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.1953 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.881 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6146 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7761 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 0.9957 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.0923 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.2999 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7554 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7916 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0254 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 62.12 |
| 20 day DMA | 64.92 |
| 35 day DMA | 67.71 |
| 50 day DMA | 68.78 |
| 100 day DMA | 74.53 |
| 150 day DMA | 76.65 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 62.51 | 62.04 |
| 12 day EMA | 63.55 | 63.2 | 63.16 |
| 20 day EMA | 64.7 | 64.62 | 64.74 |
| 35 day EMA | 66.25 | 66.3 | 66.47 |
| 50 day EMA | 68.19 | 68.3 | 68.5 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.18 | 61.7 |
| 12 day SMA | 62.12 | 62.12 | 62.19 |
| 20 day SMA | 64.92 | 65.28 | 65.74 |
| 35 day SMA | 67.71 | 67.96 | 68.26 |
| 50 day SMA | 68.78 | 68.85 | 68.97 |
| 100 day SMA | 74.53 | 74.81 | 75.06 |
| 150 day SMA | 76.65 | 76.6 | 76.58 |
| 200 day SMA | 71.52 | 71.46 | 71.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.