PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 39.93 and 41.42 | Daily Target 1 | 39.55 | | Daily Target 2 | 40.31 | | Daily Target 3 | 41.036666666667 | | Daily Target 4 | 41.8 | | Daily Target 5 | 42.53 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.08 (-2%) |
41.76 |
40.27 - 41.76 |
0.9023 times |
Thu 10 April 2025 |
41.92 (-6.22%) |
43.02 |
40.56 - 43.42 |
0.7872 times |
Wed 09 April 2025 |
44.70 (15.53%) |
38.80 |
38.70 - 45.73 |
1.1987 times |
Tue 08 April 2025 |
38.69 (0.49%) |
40.17 |
37.80 - 41.05 |
1.2079 times |
Mon 07 April 2025 |
38.50 (3.55%) |
34.76 |
34.51 - 40.12 |
1.538 times |
Fri 04 April 2025 |
37.18 (-8.98%) |
39.10 |
35.93 - 39.81 |
1.2258 times |
Thu 03 April 2025 |
40.85 (-11.21%) |
43.44 |
40.74 - 43.50 |
0.7876 times |
Wed 02 April 2025 |
46.01 (1.37%) |
44.45 |
44.25 - 46.49 |
0.5753 times |
Tue 01 April 2025 |
45.39 (2.53%) |
44.73 |
43.96 - 45.59 |
0.7565 times |
Mon 31 March 2025 |
44.27 (-3.76%) |
44.46 |
43.70 - 44.55 |
1.0207 times |
Fri 28 March 2025 |
46.00 (-9.16%) |
48.06 |
45.73 - 48.34 |
0.7167 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 37.8 and 49.02 | Weekly Target 1 | 29.22 | | Weekly Target 2 | 35.15 | | Weekly Target 3 | 40.44 | | Weekly Target 4 | 46.37 | | Weekly Target 5 | 51.66 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.08 (10.49%) |
34.76 |
34.51 - 45.73 |
1.5678 times |
Fri 04 April 2025 |
37.18 (-19.17%) |
44.46 |
35.93 - 46.49 |
1.2149 times |
Fri 28 March 2025 |
46.00 (-10.07%) |
52.22 |
45.73 - 53.45 |
0.4871 times |
Fri 21 March 2025 |
51.15 (0.45%) |
50.61 |
48.95 - 52.72 |
0.9058 times |
Fri 14 March 2025 |
50.92 (3.45%) |
47.88 |
46.56 - 51.85 |
1.0882 times |
Fri 07 March 2025 |
49.22 (-6.19%) |
52.77 |
46.58 - 53.37 |
1.3778 times |
Fri 28 February 2025 |
52.47 (-19.36%) |
65.07 |
50.90 - 65.43 |
1.5402 times |
Fri 21 February 2025 |
65.07 (-4.03%) |
68.19 |
64.63 - 69.34 |
0.5048 times |
Fri 14 February 2025 |
67.80 (-1.84%) |
69.49 |
65.63 - 71.30 |
0.6618 times |
Fri 07 February 2025 |
69.07 (1.89%) |
65.85 |
64.72 - 70.74 |
0.6517 times |
Fri 31 January 2025 |
67.79 (-6.04%) |
66.30 |
63.44 - 70.18 |
0.9325 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 31.81 and 43.79 | Monthly Target 1 | 28.71 | | Monthly Target 2 | 34.9 | | Monthly Target 3 | 40.693333333333 | | Monthly Target 4 | 46.88 | | Monthly Target 5 | 52.67 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.08 (-7.21%) |
44.73 |
34.51 - 46.49 |
0.6703 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.1113 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
0.9009 times |
Fri 31 January 2025 |
67.79 (10.35%) |
61.88 |
60.62 - 73.67 |
0.9888 times |
Tue 31 December 2024 |
61.43 (12.51%) |
65.19 |
60.03 - 66.99 |
0.8235 times |
Tue 26 November 2024 |
54.60 (9.09%) |
50.34 |
45.15 - 54.80 |
0.9731 times |
Thu 31 October 2024 |
50.05 (-0.38%) |
50.05 |
48.51 - 57.96 |
0.9562 times |
Mon 30 September 2024 |
50.24 (-2.05%) |
50.76 |
44.76 - 51.58 |
1.2367 times |
Fri 30 August 2024 |
51.29 (-14.42%) |
59.38 |
49.79 - 63.10 |
1.256 times |
Wed 31 July 2024 |
59.93 (-6.67%) |
64.30 |
55.29 - 68.34 |
1.0833 times |
Fri 28 June 2024 |
64.21 (6.5%) |
61.53 |
58.64 - 70.41 |
1.3417 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 40.98 | | 12 day DMA | 42.94 | | 20 day DMA | 46.08 | | 35 day DMA | 49.78 | | 50 day DMA | 55.35 | | 100 day DMA | 58.11 | | 150 day DMA | 55.77 | | 200 day DMA | 57.09 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.55 | 41.78 | 41.71 | | 12 day EMA | 43.19 | 43.57 | 43.87 | | 20 day EMA | 45.53 | 46 | 46.43 | | 35 day EMA | 50.51 | 51.06 | 51.6 | | 50 day EMA | 55.12 | 55.69 | 56.25 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.98 | 40.2 | 39.98 | | 12 day SMA | 42.94 | 43.92 | 44.69 | | 20 day SMA | 46.08 | 46.44 | 46.77 | | 35 day SMA | 49.78 | 50.55 | 51.32 | | 50 day SMA | 55.35 | 55.87 | 56.34 | | 100 day SMA | 58.11 | 58.24 | 58.33 | | 150 day SMA | 55.77 | 55.89 | 56.02 | | 200 day SMA | 57.09 | 57.22 | 57.36 |
|
|
