PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 84.25 and 86.41 | Daily Target 1 | 83.74 | | Daily Target 2 | 84.76 | | Daily Target 3 | 85.896666666667 | | Daily Target 4 | 86.92 | | Daily Target 5 | 88.06 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.79 (-1.49%) |
87.00 |
84.87 - 87.03 |
1.0168 times |
Tue 16 September 2025 |
87.09 (0.38%) |
87.19 |
86.55 - 88.01 |
1.0414 times |
Mon 15 September 2025 |
86.76 (5.42%) |
82.96 |
82.60 - 87.17 |
1.4041 times |
Fri 12 September 2025 |
82.30 (-0.19%) |
82.86 |
82.06 - 83.31 |
0.53 times |
Thu 11 September 2025 |
82.46 (1.61%) |
81.45 |
80.98 - 83.32 |
0.9249 times |
Wed 10 September 2025 |
81.15 (2.45%) |
80.35 |
79.56 - 82.51 |
1.1292 times |
Tue 09 September 2025 |
79.21 (-0.36%) |
79.54 |
78.72 - 80.35 |
0.6558 times |
Mon 08 September 2025 |
79.50 (0.34%) |
80.00 |
77.91 - 80.39 |
0.8919 times |
Fri 05 September 2025 |
79.23 (0.64%) |
79.51 |
78.28 - 80.23 |
1.1685 times |
Thu 04 September 2025 |
78.73 (1.08%) |
75.40 |
74.50 - 78.73 |
1.2375 times |
Wed 03 September 2025 |
77.89 (0.54%) |
78.16 |
77.25 - 78.75 |
1.0462 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 84.2 and 89.61 | Weekly Target 1 | 80.06 | | Weekly Target 2 | 82.92 | | Weekly Target 3 | 85.466666666667 | | Weekly Target 4 | 88.33 | | Weekly Target 5 | 90.88 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.79 (4.24%) |
82.96 |
82.60 - 88.01 |
0.828 times |
Fri 12 September 2025 |
82.30 (3.87%) |
80.00 |
77.91 - 83.32 |
0.9881 times |
Fri 05 September 2025 |
79.23 (2.09%) |
76.00 |
74.50 - 80.23 |
1.1469 times |
Fri 29 August 2025 |
77.61 (0%) |
78.18 |
76.48 - 80.31 |
0.6665 times |
Fri 29 August 2025 |
77.61 (33.05%) |
58.10 |
57.94 - 80.68 |
3.0582 times |
Fri 22 August 2025 |
58.33 (-0.49%) |
58.38 |
54.37 - 59.00 |
0.6196 times |
Fri 15 August 2025 |
58.62 (0.07%) |
58.23 |
57.15 - 60.20 |
0.7416 times |
Fri 08 August 2025 |
58.58 (7.47%) |
56.64 |
55.27 - 59.10 |
0.4559 times |
Fri 01 August 2025 |
54.51 (-5.35%) |
58.26 |
54.43 - 61.66 |
0.8261 times |
Fri 25 July 2025 |
57.59 (-0.91%) |
58.47 |
55.19 - 58.50 |
0.6693 times |
Fri 18 July 2025 |
58.12 (3.12%) |
55.96 |
53.43 - 58.29 |
0.764 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 80.15 and 93.66 | Monthly Target 1 | 69.26 | | Monthly Target 2 | 77.52 | | Monthly Target 3 | 82.766666666667 | | Monthly Target 4 | 91.03 | | Monthly Target 5 | 96.28 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.79 (10.54%) |
76.00 |
74.50 - 88.01 |
0.7457 times |
Fri 29 August 2025 |
77.61 (30.39%) |
57.50 |
54.37 - 80.68 |
1.4482 times |
Thu 31 July 2025 |
59.52 (3.37%) |
57.28 |
53.43 - 61.66 |
0.8415 times |
Mon 30 June 2025 |
57.58 (7.45%) |
53.23 |
50.87 - 57.99 |
0.8819 times |
Fri 30 May 2025 |
53.59 (18.14%) |
46.88 |
46.26 - 57.16 |
1.1423 times |
Wed 30 April 2025 |
45.36 (2.46%) |
44.73 |
34.51 - 46.49 |
1.0896 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.119 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
0.9071 times |
Fri 31 January 2025 |
67.79 (10.35%) |
61.88 |
60.62 - 73.67 |
0.9955 times |
Tue 31 December 2024 |
61.43 (12.51%) |
65.19 |
60.03 - 66.99 |
0.8291 times |
Tue 26 November 2024 |
54.60 (9.09%) |
50.34 |
45.15 - 54.80 |
0.9797 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 84.88 | | 12 day DMA | 81.47 | | 20 day DMA | 75.29 | | 35 day DMA | 67.8 | | 50 day DMA | 64.55 | | 100 day DMA | 58.79 | | 150 day DMA | 55.99 | | 200 day DMA | 58.02 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.81 | 84.32 | 82.94 | | 12 day EMA | 80.92 | 80.03 | 78.75 | | 20 day EMA | 76.75 | 75.8 | 74.61 | | 35 day EMA | 71.41 | 70.56 | 69.59 | | 50 day EMA | 65.91 | 65.1 | 64.2 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.88 | 83.95 | 82.38 | | 12 day SMA | 81.47 | 80.78 | 79.99 | | 20 day SMA | 75.29 | 73.78 | 72.29 | | 35 day SMA | 67.8 | 67.04 | 66.25 | | 50 day SMA | 64.55 | 63.98 | 63.36 | | 100 day SMA | 58.79 | 58.33 | 57.86 | | 150 day SMA | 55.99 | 55.89 | 55.77 | | 200 day SMA | 58.02 | 57.84 | 57.65 |
|
|
