Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 26.43 and 27.51 | Daily Target 1 | 25.56 | | Daily Target 2 | 26.21 | | Daily Target 3 | 26.64 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.72 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.86 (5.42%) |
26.18 |
25.99 - 27.07 |
1.1153 times |
Thu 10 April 2025 |
25.48 (-5.52%) |
25.97 |
24.97 - 26.03 |
1.0732 times |
Wed 09 April 2025 |
26.97 (14.91%) |
24.14 |
23.85 - 27.30 |
1.693 times |
Tue 08 April 2025 |
23.47 (-3.5%) |
25.20 |
23.20 - 25.26 |
1.2504 times |
Mon 07 April 2025 |
24.32 (-1.7%) |
23.67 |
23.51 - 25.61 |
1.1261 times |
Fri 04 April 2025 |
24.74 (-8.2%) |
25.06 |
24.01 - 25.18 |
1.1529 times |
Thu 03 April 2025 |
26.95 (-7.29%) |
27.85 |
26.94 - 27.87 |
0.9215 times |
Wed 02 April 2025 |
29.07 (0.28%) |
28.64 |
28.54 - 29.10 |
0.345 times |
Tue 01 April 2025 |
28.99 (0.49%) |
29.06 |
28.71 - 29.13 |
0.5254 times |
Mon 31 March 2025 |
28.85 (0.24%) |
28.59 |
28.33 - 28.89 |
0.7973 times |
Fri 28 March 2025 |
28.78 (-6.47%) |
29.71 |
28.77 - 29.72 |
0.962 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 25.03 and 29.13 | Weekly Target 1 | 21.69 | | Weekly Target 2 | 24.27 | | Weekly Target 3 | 25.786666666667 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 29.89 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.86 (8.57%) |
23.67 |
23.20 - 27.30 |
1.3423 times |
Fri 04 April 2025 |
24.74 (-14.04%) |
28.59 |
24.01 - 29.13 |
0.8027 times |
Fri 28 March 2025 |
28.78 (-8.87%) |
31.87 |
28.77 - 32.19 |
0.4839 times |
Fri 21 March 2025 |
31.58 (-1.99%) |
31.92 |
31.17 - 33.23 |
0.6054 times |
Fri 14 March 2025 |
32.22 (-2.81%) |
31.96 |
30.43 - 32.55 |
1.2013 times |
Fri 07 March 2025 |
33.15 (19.5%) |
30.26 |
28.41 - 34.90 |
2.1977 times |
Fri 28 February 2025 |
27.74 (-0.22%) |
28.04 |
27.47 - 29.34 |
0.6338 times |
Fri 21 February 2025 |
27.80 (-2.7%) |
29.09 |
27.76 - 29.21 |
0.5243 times |
Fri 14 February 2025 |
28.57 (2.62%) |
27.69 |
27.36 - 29.38 |
0.9898 times |
Fri 07 February 2025 |
27.84 (12.67%) |
23.98 |
23.64 - 28.84 |
1.2187 times |
Fri 31 January 2025 |
24.71 (-0.76%) |
24.73 |
24.47 - 25.47 |
0.5925 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 22.07 and 28 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 26.396666666667 | | Monthly Target 4 | 29.59 | | Monthly Target 5 | 32.33 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.86 (-6.9%) |
29.06 |
23.20 - 29.13 |
0.7201 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.6996 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.2281 times |
Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.1026 times |
Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.5746 times |
Tue 26 November 2024 |
23.94 (-2.76%) |
24.72 |
23.76 - 26.89 |
0.9048 times |
Thu 31 October 2024 |
24.62 (-6.25%) |
26.23 |
23.39 - 26.37 |
0.8793 times |
Mon 30 September 2024 |
26.26 (11.18%) |
22.91 |
21.60 - 26.39 |
0.8506 times |
Fri 30 August 2024 |
23.62 (3.32%) |
22.42 |
20.52 - 23.66 |
1.0947 times |
Wed 31 July 2024 |
22.86 (-0.31%) |
23.22 |
22.17 - 23.81 |
0.9456 times |
Fri 28 June 2024 |
22.93 (-13.44%) |
26.42 |
22.66 - 26.73 |
1.1128 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 27.1 | | 20 day DMA | 29.06 | | 35 day DMA | 29.5 | | 50 day DMA | 28.74 | | 100 day DMA | 26.34 | | 150 day DMA | 25.62 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.13 | 25.77 | 25.91 | | 12 day EMA | 27.11 | 27.15 | 27.45 | | 20 day EMA | 27.95 | 28.06 | 28.33 | | 35 day EMA | 28.13 | 28.21 | 28.37 | | 50 day EMA | 28.06 | 28.11 | 28.22 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25 | 25.29 | | 12 day SMA | 27.1 | 27.52 | 28.02 | | 20 day SMA | 29.06 | 29.25 | 29.58 | | 35 day SMA | 29.5 | 29.53 | 29.63 | | 50 day SMA | 28.74 | 28.7 | 28.69 | | 100 day SMA | 26.34 | 26.33 | 26.33 | | 150 day SMA | 25.62 | 25.6 | 25.59 | | 200 day SMA | 24.89 | 24.88 | 24.87 |
|
|
