Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 74.37 and 76.27
| Daily Target 1 | 72.82 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 74.723333333333 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 76.62 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.21 (4.71%) | 73.87 | 73.53 - 75.43 | 0.8864 times | Mon 03 August 2026 | 71.83 (2.41%) | 70.69 | 69.79 - 71.93 | 0.8796 times | Fri 31 July 2026 | 70.14 (1.15%) | 69.73 | 68.82 - 70.59 | 0.8585 times | Thu 30 July 2026 | 69.34 (5.54%) | 67.78 | 66.45 - 69.35 | 1.1271 times | Wed 29 July 2026 | 65.70 (-2.38%) | 67.41 | 65.04 - 67.41 | 1.2114 times | Tue 28 July 2026 | 67.30 (-0.34%) | 66.54 | 66.04 - 67.81 | 1.1574 times | Mon 27 July 2026 | 67.53 (0.97%) | 67.53 | 65.91 - 67.68 | 1.2726 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.7555 times | Fri 24 July 2026 | 66.88 (1.15%) | 67.39 | 66.33 - 67.53 | 0.7555 times | Thu 23 July 2026 | 66.12 (-0.56%) | 65.06 | 65.05 - 66.79 | 1.0959 times | Wed 22 July 2026 | 66.49 (1.05%) | 66.11 | 65.90 - 66.89 | 0.7596 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 72.5 and 78.14
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 73.476666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.21 (7.23%) | 70.69 | 69.79 - 75.43 | 0.4087 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.3024 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.1749 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.0887 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.1368 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.2599 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 1.1032 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.9393 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 1.0622 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.5239 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.7162 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 72.5 and 78.14
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 73.476666666667 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.21 (7.23%) | 70.69 | 69.79 - 75.43 | 0.0844 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1565 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1785 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4542 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0089 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3344 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2068 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0538 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.801 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7215 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7685 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 68.27 |
| 20 day DMA | 67.32 |
| 35 day DMA | 65.36 |
| 50 day DMA | 66.45 |
| 100 day DMA | 62.15 |
| 150 day DMA | 60.29 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 69.52 | 68.37 |
| 12 day EMA | 69.08 | 67.97 | 67.27 |
| 20 day EMA | 67.85 | 67.08 | 66.58 |
| 35 day EMA | 67.17 | 66.7 | 66.4 |
| 50 day EMA | 66.58 | 66.23 | 66 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 68.86 | 68 |
| 12 day SMA | 68.27 | 67.49 | 67.04 |
| 20 day SMA | 67.32 | 66.72 | 66.29 |
| 35 day SMA | 65.36 | 65.19 | 65.16 |
| 50 day SMA | 66.45 | 66.26 | 66.11 |
| 100 day SMA | 62.15 | 61.93 | 61.78 |
| 150 day SMA | 60.29 | 60.09 | 59.91 |
| 200 day SMA | 55.63 | 55.45 | 55.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.