Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 30.63 and 31.05 | Daily Target 1 | 30.52 | | Daily Target 2 | 30.73 | | Daily Target 3 | 30.936666666667 | | Daily Target 4 | 31.15 | | Daily Target 5 | 31.36 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.95 (-2.15%) |
31.11 |
30.72 - 31.14 |
1.4509 times |
Thu 31 July 2025 |
31.63 (-2.56%) |
30.29 |
30.17 - 31.89 |
1.6665 times |
Wed 30 July 2025 |
32.46 (-1.61%) |
32.55 |
32.27 - 32.59 |
1.11 times |
Tue 29 July 2025 |
32.99 (-0.3%) |
32.96 |
32.69 - 33.02 |
0.8048 times |
Mon 28 July 2025 |
33.09 (-1.66%) |
33.14 |
32.96 - 33.36 |
0.5864 times |
Fri 25 July 2025 |
33.65 (0.18%) |
33.50 |
33.31 - 33.72 |
0.8242 times |
Thu 24 July 2025 |
33.59 (-3.42%) |
33.99 |
33.56 - 34.16 |
0.7795 times |
Wed 23 July 2025 |
34.78 (1.58%) |
33.86 |
33.86 - 34.80 |
1.3742 times |
Tue 22 July 2025 |
34.24 (1.78%) |
33.93 |
33.83 - 34.27 |
0.604 times |
Mon 21 July 2025 |
33.64 (3.6%) |
33.79 |
33.58 - 34.16 |
0.7993 times |
Fri 18 July 2025 |
32.47 (-0.4%) |
32.78 |
32.40 - 32.78 |
0.6056 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 28.97 and 32.16 | Weekly Target 1 | 28.3 | | Weekly Target 2 | 29.63 | | Weekly Target 3 | 31.493333333333 | | Weekly Target 4 | 32.82 | | Weekly Target 5 | 34.68 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.95 (-8.02%) |
33.14 |
30.17 - 33.36 |
1.6301 times |
Fri 25 July 2025 |
33.65 (3.63%) |
33.79 |
33.31 - 34.80 |
1.2711 times |
Fri 18 July 2025 |
32.47 (-5.77%) |
33.97 |
32.22 - 34.10 |
1.0321 times |
Fri 11 July 2025 |
34.46 (5.58%) |
32.33 |
32.07 - 34.54 |
0.8759 times |
Thu 03 July 2025 |
32.64 (4.41%) |
31.43 |
30.55 - 33.16 |
0.8458 times |
Fri 27 June 2025 |
31.26 (4.3%) |
29.88 |
29.86 - 31.74 |
0.7891 times |
Fri 20 June 2025 |
29.97 (-0.53%) |
30.63 |
29.90 - 31.05 |
0.5717 times |
Fri 13 June 2025 |
30.13 (0.07%) |
30.29 |
29.80 - 31.17 |
1.11 times |
Fri 06 June 2025 |
30.11 (-1.54%) |
30.14 |
29.76 - 30.88 |
1.028 times |
Fri 30 May 2025 |
30.58 (0.72%) |
31.02 |
30.10 - 31.31 |
0.8462 times |
Fri 23 May 2025 |
30.36 (-1.14%) |
30.55 |
29.62 - 31.55 |
1.6909 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 30.63 and 31.05 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 30.936666666667 | | Monthly Target 4 | 31.15 | | Monthly Target 5 | 31.36 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.95 (-2.15%) |
31.11 |
30.72 - 31.14 |
0.0838 times |
Thu 31 July 2025 |
31.63 (0.16%) |
30.65 |
30.17 - 34.80 |
1.0143 times |
Mon 30 June 2025 |
31.58 (3.27%) |
30.14 |
29.76 - 31.74 |
0.7249 times |
Fri 30 May 2025 |
30.58 (3%) |
30.00 |
29.26 - 31.62 |
0.9151 times |
Wed 30 April 2025 |
29.69 (2.91%) |
29.06 |
23.20 - 30.33 |
1.3269 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.8308 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.3228 times |
Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.1877 times |
Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.6189 times |
Tue 26 November 2024 |
23.94 (-2.76%) |
24.72 |
23.76 - 26.89 |
0.9747 times |
Thu 31 October 2024 |
24.62 (-6.25%) |
26.23 |
23.39 - 26.37 |
0.9472 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 32.22 | | 12 day DMA | 33.01 | | 20 day DMA | 33.17 | | 35 day DMA | 32.28 | | 50 day DMA | 31.75 | | 100 day DMA | 30.48 | | 150 day DMA | 28.99 | | 200 day DMA | 27.89 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.04 | 32.58 | 33.06 | | 12 day EMA | 32.65 | 32.96 | 33.2 | | 20 day EMA | 32.67 | 32.85 | 32.98 | | 35 day EMA | 32.34 | 32.42 | 32.47 | | 50 day EMA | 31.75 | 31.78 | 31.79 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.22 | 32.76 | 33.16 | | 12 day SMA | 33.01 | 33.16 | 33.28 | | 20 day SMA | 33.17 | 33.26 | 33.33 | | 35 day SMA | 32.28 | 32.27 | 32.23 | | 50 day SMA | 31.75 | 31.76 | 31.74 | | 100 day SMA | 30.48 | 30.49 | 30.5 | | 150 day SMA | 28.99 | 28.94 | 28.88 | | 200 day SMA | 27.89 | 27.86 | 27.83 |
|
|
