Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 62.66 and 64.13
| Daily Target 1 | 62.41 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 63.88 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.35 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.41 (-2.49%) | 64.82 | 63.38 - 64.85 | 0.849 times | Wed 17 June 2026 | 65.03 (-4.9%) | 67.63 | 64.87 - 67.74 | 1.5246 times | Tue 16 June 2026 | 68.38 (-1.2%) | 69.07 | 68.36 - 69.40 | 0.5324 times | Mon 15 June 2026 | 69.21 (-2.26%) | 71.38 | 69.17 - 71.53 | 0.8163 times | Fri 12 June 2026 | 70.81 (2.49%) | 69.77 | 69.09 - 70.89 | 0.885 times | Thu 11 June 2026 | 69.09 (8.27%) | 66.15 | 65.56 - 69.20 | 1.5503 times | Wed 10 June 2026 | 63.81 (-3.77%) | 64.65 | 63.60 - 65.41 | 1.3679 times | Tue 09 June 2026 | 66.31 (-1.3%) | 67.99 | 64.07 - 68.11 | 1.0311 times | Mon 08 June 2026 | 67.18 (-0.04%) | 68.11 | 67.07 - 68.33 | 0.506 times | Fri 05 June 2026 | 67.21 (-6.2%) | 70.08 | 66.56 - 70.19 | 0.9374 times | Thu 04 June 2026 | 71.65 (0.36%) | 70.90 | 70.55 - 72.50 | 1.2519 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 59.32 and 67.47
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 66.106666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.7934 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.1383 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.2819 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0756 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.5816 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9176 times | Fri 08 May 2026 | 62.04 (-1.66%) | 62.30 | 61.03 - 64.30 | 0.7666 times | Wed 06 May 2026 | 63.09 (10.98%) | 56.80 | 54.96 - 63.50 | 0.6966 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.0641 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.6842 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7147 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 58.84 and 67.96
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 66.43 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.41 (-8.64%) | 68.24 | 63.38 - 72.50 | 0.8883 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4539 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0087 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3341 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2065 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0535 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8008 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7213 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7683 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7645 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0825 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 67.79 |
| 20 day DMA | 68.08 |
| 35 day DMA | 65.09 |
| 50 day DMA | 63.59 |
| 100 day DMA | 60.64 |
| 150 day DMA | 55.58 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 67.43 | 68.63 |
| 12 day EMA | 67.06 | 67.72 | 68.21 |
| 20 day EMA | 66.73 | 67.08 | 67.3 |
| 35 day EMA | 65.35 | 65.46 | 65.49 |
| 50 day EMA | 63.31 | 63.31 | 63.24 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 68.5 | 68.26 |
| 12 day SMA | 67.79 | 68.47 | 68.9 |
| 20 day SMA | 68.08 | 68.07 | 67.77 |
| 35 day SMA | 65.09 | 64.92 | 64.66 |
| 50 day SMA | 63.59 | 63.52 | 63.42 |
| 100 day SMA | 60.64 | 60.56 | 60.45 |
| 150 day SMA | 55.58 | 55.43 | 55.26 |
| 200 day SMA | 50.93 | 50.78 | 50.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.