Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 55.69 and 57.38
| Daily Target 1 | 55.3 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.986666666667 |
| Daily Target 4 | 57.76 |
| Daily Target 5 | 58.68 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.85 (-0.63%) | 56.95 | 56.21 - 57.90 | 1.2705 times | Thu 30 April 2026 | 57.21 (2.31%) | 58.09 | 56.35 - 58.58 | 2.6387 times | Wed 29 April 2026 | 55.92 (-3.42%) | 57.75 | 55.80 - 57.80 | 1.0138 times | Tue 28 April 2026 | 57.90 (-1.91%) | 58.09 | 57.03 - 58.35 | 0.4533 times | Mon 27 April 2026 | 59.03 (-1.14%) | 59.49 | 58.73 - 59.60 | 0.7103 times | Fri 24 April 2026 | 59.71 (0.29%) | 59.28 | 58.70 - 59.80 | 0.7357 times | Thu 23 April 2026 | 59.54 (-2.46%) | 60.93 | 58.59 - 61.34 | 1.0072 times | Wed 22 April 2026 | 61.04 (0.16%) | 61.48 | 60.91 - 61.71 | 0.7011 times | Tue 21 April 2026 | 60.94 (-2.36%) | 61.66 | 60.82 - 62.03 | 0.7468 times | Mon 20 April 2026 | 62.41 (0.56%) | 61.87 | 61.73 - 62.45 | 0.7226 times | Fri 17 April 2026 | 62.06 (3.81%) | 62.81 | 61.83 - 63.35 | 1.4146 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 54.43 and 58.23
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.1036 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.7096 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7412 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.0937 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.7942 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.1364 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.8469 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.28 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3153 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 0.9792 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.772 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 55.69 and 57.38
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 56.986666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.85 (-0.63%) | 56.95 | 56.21 - 57.90 | 0.0698 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.146 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.5158 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3708 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.197 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9099 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8195 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8729 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8686 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2298 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2079 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 59.37 |
| 20 day DMA | 59.25 |
| 35 day DMA | 55.88 |
| 50 day DMA | 57.67 |
| 100 day DMA | 54.54 |
| 150 day DMA | 49.44 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.82 | 58.13 |
| 12 day EMA | 58.34 | 58.61 | 58.86 |
| 20 day EMA | 58.25 | 58.4 | 58.53 |
| 35 day EMA | 58.62 | 58.72 | 58.81 |
| 50 day EMA | 58.05 | 58.1 | 58.14 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.95 | 58.42 |
| 12 day SMA | 59.37 | 59.76 | 60.16 |
| 20 day SMA | 59.25 | 59.05 | 58.89 |
| 35 day SMA | 55.88 | 55.87 | 55.86 |
| 50 day SMA | 57.67 | 57.83 | 57.97 |
| 100 day SMA | 54.54 | 54.39 | 54.25 |
| 150 day SMA | 49.44 | 49.3 | 49.15 |
| 200 day SMA | 45.46 | 45.35 | 45.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.