Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 59.45 and 60.67
| Daily Target 1 | 58.51 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 59.73 |
| Daily Target 4 | 60.38 |
| Daily Target 5 | 60.95 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (-3.2%) | 59.69 | 59.08 - 60.30 | 0.7547 times | Thu 29 October 2026 | 61.79 (2.47%) | 60.85 | 60.65 - 61.81 | 1.1602 times | Wed 28 October 2026 | 60.30 (-1.33%) | 60.29 | 59.27 - 60.42 | 1.2157 times | Tue 27 October 2026 | 61.11 (2.83%) | 59.86 | 59.72 - 61.14 | 1.2966 times | Mon 26 October 2026 | 59.43 (0%) | 59.80 | 58.72 - 59.92 | 1.1311 times | Fri 23 October 2026 | 59.43 (-1.25%) | 58.86 | 58.80 - 59.83 | 0.9295 times | Thu 22 October 2026 | 60.18 (-5.18%) | 61.49 | 59.89 - 61.66 | 0.9794 times | Wed 21 October 2026 | 63.47 (0.46%) | 63.55 | 62.85 - 63.84 | 0.9171 times | Tue 20 October 2026 | 63.18 (0.86%) | 62.19 | 61.79 - 63.82 | 0.8305 times | Mon 19 October 2026 | 62.64 (-0.65%) | 63.86 | 62.55 - 64.17 | 0.7851 times | Fri 16 October 2026 | 63.05 (-0.86%) | 63.95 | 62.61 - 64.71 | 0.4755 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 59.27 and 62.36
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.113333333333 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (0.64%) | 59.80 | 58.72 - 61.81 | 1.1985 times | Fri 23 October 2026 | 59.43 (-5.74%) | 63.86 | 58.80 - 64.17 | 0.9577 times | Fri 16 October 2026 | 63.05 (-1.65%) | 62.79 | 61.85 - 64.71 | 0.7176 times | Fri 09 October 2026 | 64.11 (-0.62%) | 63.68 | 60.34 - 66.10 | 1.2568 times | Fri 02 October 2026 | 64.51 (-8.76%) | 69.46 | 63.50 - 70.77 | 1.4931 times | Fri 25 September 2026 | 70.70 (-2.52%) | 73.46 | 70.08 - 74.19 | 0.8389 times | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 0.9589 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.5841 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 1.0295 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 0.965 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.5137 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 55.58 and 62.96
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 61.543333333333 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (-10.38%) | 64.38 | 58.72 - 66.10 | 0.8673 times | Wed 30 September 2026 | 66.74 (-10.54%) | 73.22 | 66.67 - 79.68 | 0.6904 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8053 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.0523 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.0724 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3232 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.918 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2142 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.0981 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 0.9588 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7289 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 61.5 |
| 20 day DMA | 62.23 |
| 35 day DMA | 65.87 |
| 50 day DMA | 68.58 |
| 100 day DMA | 68.08 |
| 150 day DMA | 66.1 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 61.02 | 60.64 |
| 12 day EMA | 61.46 | 61.76 | 61.76 |
| 20 day EMA | 62.76 | 63.07 | 63.21 |
| 35 day EMA | 65.33 | 65.66 | 65.89 |
| 50 day EMA | 68.15 | 68.49 | 68.76 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.41 | 60.09 |
| 12 day SMA | 61.5 | 61.72 | 61.86 |
| 20 day SMA | 62.23 | 62.46 | 62.6 |
| 35 day SMA | 65.87 | 66.29 | 66.67 |
| 50 day SMA | 68.58 | 68.81 | 69.06 |
| 100 day SMA | 68.08 | 68.12 | 68.17 |
| 150 day SMA | 66.1 | 66.05 | 65.96 |
| 200 day SMA | 63.92 | 63.86 | 63.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.