Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 39.23 and 40.35 | Daily Target 1 | 38.3 | | Daily Target 2 | 39.04 | | Daily Target 3 | 39.416666666667 | | Daily Target 4 | 40.16 | | Daily Target 5 | 40.54 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.79 (0.84%) |
38.97 |
38.67 - 39.79 |
1.1955 times |
Thu 20 November 2025 |
39.46 (-2.23%) |
40.31 |
39.34 - 40.70 |
1.3131 times |
Wed 19 November 2025 |
40.36 (2.7%) |
40.22 |
39.96 - 40.54 |
0.8205 times |
Tue 18 November 2025 |
39.30 (0.08%) |
39.02 |
38.81 - 39.61 |
1.1546 times |
Mon 17 November 2025 |
39.27 (-0.51%) |
39.31 |
39.14 - 39.90 |
0.7454 times |
Fri 14 November 2025 |
39.47 (-1.08%) |
39.43 |
39.28 - 39.88 |
1.0249 times |
Thu 13 November 2025 |
39.90 (-2.01%) |
40.62 |
39.81 - 40.81 |
0.9589 times |
Wed 12 November 2025 |
40.72 (1.95%) |
40.45 |
40.45 - 40.94 |
0.832 times |
Tue 11 November 2025 |
39.94 (0.94%) |
39.65 |
39.65 - 40.05 |
0.7211 times |
Mon 10 November 2025 |
39.57 (1.05%) |
39.38 |
39.02 - 39.67 |
1.234 times |
Fri 07 November 2025 |
39.16 (3.43%) |
39.51 |
38.85 - 39.73 |
2.429 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 39.23 and 41.26 | Weekly Target 1 | 37.69 | | Weekly Target 2 | 38.74 | | Weekly Target 3 | 39.72 | | Weekly Target 4 | 40.77 | | Weekly Target 5 | 41.75 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.79 (0.81%) |
39.31 |
38.67 - 40.70 |
1.117 times |
Fri 14 November 2025 |
39.47 (0.79%) |
39.38 |
39.02 - 40.94 |
1.0191 times |
Fri 07 November 2025 |
39.16 (2.81%) |
37.23 |
36.70 - 39.73 |
1.5236 times |
Fri 31 October 2025 |
38.09 (0%) |
38.51 |
37.99 - 38.51 |
0.3061 times |
Fri 31 October 2025 |
38.09 (-2.63%) |
39.50 |
37.99 - 40.03 |
1.0536 times |
Fri 24 October 2025 |
39.12 (1.66%) |
38.61 |
37.77 - 39.34 |
0.8293 times |
Fri 17 October 2025 |
38.48 (-0.23%) |
38.61 |
37.65 - 38.79 |
1.2272 times |
Tue 07 October 2025 |
38.57 (1.5%) |
38.43 |
38.38 - 39.69 |
0.5061 times |
Fri 03 October 2025 |
38.00 (2.87%) |
36.95 |
35.71 - 38.83 |
1.3714 times |
Fri 26 September 2025 |
36.94 (4.59%) |
35.50 |
35.31 - 36.99 |
1.0465 times |
Fri 19 September 2025 |
35.32 (1.64%) |
34.69 |
34.15 - 35.56 |
0.8132 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 38.25 and 42.49 | Monthly Target 1 | 34.9 | | Monthly Target 2 | 37.35 | | Monthly Target 3 | 39.143333333333 | | Monthly Target 4 | 41.59 | | Monthly Target 5 | 43.38 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.79 (4.46%) |
37.23 |
36.70 - 40.94 |
0.5415 times |
Fri 31 October 2025 |
38.09 (5.37%) |
38.02 |
37.43 - 40.03 |
0.72 times |
Tue 30 September 2025 |
36.15 (8.36%) |
32.22 |
31.93 - 36.99 |
0.7164 times |
Fri 29 August 2025 |
33.36 (5.47%) |
31.11 |
30.72 - 35.13 |
1.0143 times |
Thu 31 July 2025 |
31.63 (0.16%) |
30.65 |
30.17 - 34.80 |
0.9962 times |
Mon 30 June 2025 |
31.58 (3.27%) |
30.14 |
29.76 - 31.74 |
0.712 times |
Fri 30 May 2025 |
30.58 (3%) |
30.00 |
29.26 - 31.62 |
0.8988 times |
Wed 30 April 2025 |
29.69 (2.91%) |
29.06 |
23.20 - 30.33 |
1.3033 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.7982 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.2993 times |
Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.1666 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 39.57 | | 20 day DMA | 39.1 | | 35 day DMA | 38.85 | | 50 day DMA | 37.83 | | 100 day DMA | 35.51 | | 150 day DMA | 33.7 | | 200 day DMA | 32.51 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.7 | 39.65 | 39.75 | | 12 day EMA | 39.47 | 39.41 | 39.4 | | 20 day EMA | 39.15 | 39.08 | 39.04 | | 35 day EMA | 38.38 | 38.3 | 38.23 | | 50 day EMA | 37.68 | 37.59 | 37.51 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.57 | 39.66 | | 12 day SMA | 39.57 | 39.37 | 39.16 | | 20 day SMA | 39.1 | 39.06 | 39.04 | | 35 day SMA | 38.85 | 38.75 | 38.66 | | 50 day SMA | 37.83 | 37.71 | 37.61 | | 100 day SMA | 35.51 | 35.42 | 35.34 | | 150 day SMA | 33.7 | 33.62 | 33.53 | | 200 day SMA | 32.51 | 32.43 | 32.35 |
|
|
