Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 51.45 and 52.52
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.283333333333 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 53.35 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.16 (1.2%) | 52.84 | 51.81 - 52.88 | 0.599 times | Mon 16 March 2026 | 51.54 (1.58%) | 51.98 | 51.28 - 52.43 | 0.9276 times | Fri 13 March 2026 | 50.74 (-5.34%) | 52.78 | 50.57 - 53.29 | 0.9571 times | Thu 12 March 2026 | 53.60 (-5.37%) | 53.97 | 51.92 - 54.08 | 0.9544 times | Wed 11 March 2026 | 56.64 (-0.23%) | 56.68 | 55.94 - 57.57 | 0.7882 times | Tue 10 March 2026 | 56.77 (1.68%) | 56.84 | 56.50 - 57.96 | 1.0811 times | Mon 09 March 2026 | 55.83 (0.78%) | 52.66 | 52.10 - 56.21 | 1.9324 times | Fri 06 March 2026 | 55.40 (-3.55%) | 55.52 | 55.19 - 56.20 | 0.8357 times | Thu 05 March 2026 | 57.44 (-6.08%) | 59.55 | 56.65 - 59.83 | 1.0846 times | Wed 04 March 2026 | 61.16 (1.81%) | 61.62 | 60.83 - 61.91 | 0.84 times | Tue 03 March 2026 | 60.07 (-6.87%) | 58.59 | 57.21 - 60.33 | 2.2492 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 51.72 and 53.32
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.16 (2.8%) | 51.98 | 51.28 - 52.88 | 0.3637 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.3612 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3988 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.0414 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.8211 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.2785 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.3014 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.3721 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.0251 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.0366 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.0604 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 44.33 and 58.4
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 55.79 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.16 (-19.95%) | 63.76 | 50.57 - 64.64 | 0.8695 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3401 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1702 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8895 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8011 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8534 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8492 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2023 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1809 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8439 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0654 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 56.32 |
| 20 day DMA | 60.04 |
| 35 day DMA | 59.86 |
| 50 day DMA | 56.87 |
| 100 day DMA | 49.5 |
| 150 day DMA | 44.8 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.37 | 54.28 |
| 12 day EMA | 55.77 | 56.43 | 57.32 |
| 20 day EMA | 57.3 | 57.84 | 58.5 |
| 35 day EMA | 56.8 | 57.07 | 57.4 |
| 50 day EMA | 55.59 | 55.73 | 55.9 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.86 | 54.72 |
| 12 day SMA | 56.32 | 57.4 | 58.6 |
| 20 day SMA | 60.04 | 60.64 | 61.14 |
| 35 day SMA | 59.86 | 59.95 | 60.01 |
| 50 day SMA | 56.87 | 56.76 | 56.67 |
| 100 day SMA | 49.5 | 49.37 | 49.24 |
| 150 day SMA | 44.8 | 44.68 | 44.55 |
| 200 day SMA | 41.57 | 41.46 | 41.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.