Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 30.34 and 30.87 | Daily Target 1 | 29.91 | | Daily Target 2 | 30.24 | | Daily Target 3 | 30.436666666667 | | Daily Target 4 | 30.77 | | Daily Target 5 | 30.97 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.58 (0.16%) |
30.49 |
30.10 - 30.63 |
0.6426 times |
Thu 29 May 2025 |
30.53 (-0.23%) |
30.86 |
30.37 - 30.88 |
1.2439 times |
Wed 28 May 2025 |
30.60 (-2.14%) |
30.84 |
30.57 - 30.90 |
0.4421 times |
Tue 27 May 2025 |
31.27 (3%) |
31.02 |
30.99 - 31.31 |
0.7983 times |
Fri 23 May 2025 |
30.36 (1.34%) |
29.62 |
29.62 - 30.41 |
1.7997 times |
Thu 22 May 2025 |
29.96 (-2.85%) |
30.19 |
29.95 - 30.27 |
1.9681 times |
Wed 21 May 2025 |
30.84 (-0.96%) |
31.33 |
30.84 - 31.55 |
1.2395 times |
Tue 20 May 2025 |
31.14 (-0.16%) |
31.13 |
31.03 - 31.26 |
0.5948 times |
Mon 19 May 2025 |
31.19 (1.56%) |
30.55 |
30.55 - 31.21 |
0.6466 times |
Fri 16 May 2025 |
30.71 (-1.03%) |
30.40 |
30.37 - 30.74 |
0.6244 times |
Thu 15 May 2025 |
31.03 (-1.08%) |
31.12 |
31.03 - 31.33 |
0.7584 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 29.74 and 30.95 | Weekly Target 1 | 29.45 | | Weekly Target 2 | 30.02 | | Weekly Target 3 | 30.663333333333 | | Weekly Target 4 | 31.23 | | Weekly Target 5 | 31.87 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.58 (0.72%) |
31.02 |
30.10 - 31.31 |
1.2636 times |
Fri 23 May 2025 |
30.36 (-1.14%) |
30.55 |
29.62 - 31.55 |
2.525 times |
Fri 16 May 2025 |
30.71 (1.45%) |
31.39 |
30.37 - 31.62 |
1.3857 times |
Fri 09 May 2025 |
30.27 (-1.21%) |
30.43 |
29.73 - 30.58 |
1.0786 times |
Fri 02 May 2025 |
30.64 (3.58%) |
29.84 |
28.01 - 30.84 |
1.9574 times |
Fri 25 April 2025 |
29.58 (8.63%) |
27.23 |
26.18 - 29.65 |
1.4302 times |
Thu 17 April 2025 |
27.23 (1.15%) |
26.77 |
26.60 - 27.38 |
0.3595 times |
Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
26.77 |
26.60 - 27.30 |
0 times |
Wed 16 April 2025 |
26.92 (0.22%) |
26.81 |
26.49 - 27.30 |
0.9955 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 29.92 and 32.28 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 29.35 | | Monthly Target 3 | 30.486666666667 | | Monthly Target 4 | 31.71 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.58 (3%) |
30.00 |
29.26 - 31.62 |
0.8156 times |
Wed 30 April 2025 |
29.69 (2.91%) |
29.06 |
23.20 - 30.33 |
1.1827 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.6318 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.179 times |
Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.0586 times |
Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.5517 times |
Tue 26 November 2024 |
23.94 (-2.76%) |
24.72 |
23.76 - 26.89 |
0.8687 times |
Thu 31 October 2024 |
24.62 (-6.25%) |
26.23 |
23.39 - 26.37 |
0.8442 times |
Mon 30 September 2024 |
26.26 (11.18%) |
22.91 |
21.60 - 26.39 |
0.8166 times |
Fri 30 August 2024 |
23.62 (3.32%) |
22.42 |
20.52 - 23.66 |
1.051 times |
Wed 31 July 2024 |
22.86 (-0.31%) |
23.22 |
22.17 - 23.81 |
0.9078 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 30.67 | | 12 day DMA | 30.8 | | 20 day DMA | 30.66 | | 35 day DMA | 29.58 | | 50 day DMA | 29.01 | | 100 day DMA | 28.26 | | 150 day DMA | 26.94 | | 200 day DMA | 26.12 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.63 | 30.66 | 30.73 | | 12 day EMA | 30.62 | 30.63 | 30.65 | | 20 day EMA | 30.43 | 30.41 | 30.4 | | 35 day EMA | 29.99 | 29.96 | 29.93 | | 50 day EMA | 29.46 | 29.41 | 29.36 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.67 | 30.54 | 30.61 | | 12 day SMA | 30.8 | 30.87 | 30.93 | | 20 day SMA | 30.66 | 30.62 | 30.58 | | 35 day SMA | 29.58 | 29.47 | 29.36 | | 50 day SMA | 29.01 | 29.04 | 29.09 | | 100 day SMA | 28.26 | 28.18 | 28.09 | | 150 day SMA | 26.94 | 26.89 | 26.85 | | 200 day SMA | 26.12 | 26.08 | 26.04 |
|
|
