Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 54.87 and 56.23
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 55.123333333333 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 56.48 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.47 (3.45%) | 54.35 | 54.27 - 55.63 | 0.7971 times | Mon 26 January 2026 | 53.62 (-1.25%) | 55.24 | 53.46 - 55.31 | 0.8879 times | Fri 23 January 2026 | 54.30 (1.65%) | 54.36 | 53.67 - 54.36 | 1.0913 times | Thu 22 January 2026 | 53.42 (4.25%) | 53.66 | 53.18 - 54.59 | 1.6595 times | Wed 21 January 2026 | 51.24 (4.94%) | 50.64 | 50.40 - 51.35 | 1.2152 times | Tue 20 January 2026 | 48.83 (0.21%) | 48.94 | 48.35 - 49.09 | 0.5785 times | Fri 16 January 2026 | 48.73 (0.66%) | 49.15 | 48.49 - 49.28 | 0.8523 times | Thu 15 January 2026 | 48.41 (-1.28%) | 49.11 | 48.29 - 49.33 | 0.92 times | Wed 14 January 2026 | 49.04 (2%) | 48.12 | 48.04 - 49.17 | 0.8611 times | Tue 13 January 2026 | 48.08 (0.48%) | 47.68 | 47.54 - 48.44 | 1.1371 times | Mon 12 January 2026 | 47.85 (1.87%) | 47.18 | 47.10 - 48.20 | 0.878 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 54.47 and 56.64
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 54.853333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.47 (2.15%) | 55.24 | 53.46 - 55.63 | 0.5687 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.5337 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.5688 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.4303 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.4032 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1389 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.5655 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 0.976 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.4614 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.3534 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.8469 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 50.8 and 60.3
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.47 (21.72%) | 46.58 | 46.13 - 55.63 | 0.9702 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8702 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7837 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8348 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8307 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1761 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1552 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8256 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0422 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.5112 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 2.0851 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 50.5 |
| 20 day DMA | 48.95 |
| 35 day DMA | 47.24 |
| 50 day DMA | 45.46 |
| 100 day DMA | 41.21 |
| 150 day DMA | 38.42 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 52.5 | 51.94 |
| 12 day EMA | 51.26 | 50.49 | 49.92 |
| 20 day EMA | 49.69 | 49.08 | 48.6 |
| 35 day EMA | 47.55 | 47.08 | 46.69 |
| 50 day EMA | 45.79 | 45.4 | 45.06 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 52.28 | 51.3 |
| 12 day SMA | 50.5 | 49.82 | 49.34 |
| 20 day SMA | 48.95 | 48.49 | 48.07 |
| 35 day SMA | 47.24 | 46.87 | 46.57 |
| 50 day SMA | 45.46 | 45.16 | 44.89 |
| 100 day SMA | 41.21 | 40.99 | 40.78 |
| 150 day SMA | 38.42 | 38.25 | 38.09 |
| 200 day SMA | 36.19 | 36.03 | 35.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.