Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal Strong Daily Stock price targets for Arcelormittal MT are 34.52 and 34.92 | Daily Target 1 | 34.43 | | Daily Target 2 | 34.6 | | Daily Target 3 | 34.833333333333 | | Daily Target 4 | 35 | | Daily Target 5 | 35.23 |
Daily price and volume Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.76 (-0.77%) |
34.82 |
34.67 - 35.07 |
0.6101 times |
Mon 15 September 2025 |
35.03 (0.81%) |
34.69 |
34.52 - 35.03 |
0.5909 times |
Fri 12 September 2025 |
34.75 (-0.86%) |
34.74 |
34.58 - 34.88 |
0.6962 times |
Thu 11 September 2025 |
35.05 (1.92%) |
34.47 |
34.47 - 35.10 |
0.7421 times |
Wed 10 September 2025 |
34.39 (1.84%) |
34.34 |
34.21 - 34.87 |
0.8521 times |
Tue 09 September 2025 |
33.77 (-1.29%) |
34.38 |
33.69 - 34.61 |
1.0191 times |
Mon 08 September 2025 |
34.21 (-0.03%) |
34.19 |
34.00 - 34.36 |
1.1378 times |
Fri 05 September 2025 |
34.22 (2.98%) |
34.10 |
33.62 - 34.77 |
1.9266 times |
Thu 04 September 2025 |
33.23 (1.59%) |
32.59 |
32.47 - 33.24 |
1.3907 times |
Wed 03 September 2025 |
32.71 (0.83%) |
32.82 |
32.50 - 32.95 |
1.0344 times |
Tue 02 September 2025 |
32.44 (-2.76%) |
32.22 |
31.93 - 32.47 |
0.8643 times |
Weekly price and charts Arcelormittal Strong weekly Stock price targets for Arcelormittal MT are 34.64 and 35.19 | Weekly Target 1 | 34.23 | | Weekly Target 2 | 34.5 | | Weekly Target 3 | 34.783333333333 | | Weekly Target 4 | 35.05 | | Weekly Target 5 | 35.33 |
Weekly price and volumes for Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.76 (0.03%) |
34.69 |
34.52 - 35.07 |
0.2441 times |
Fri 12 September 2025 |
34.75 (1.55%) |
34.19 |
33.69 - 35.10 |
0.9039 times |
Fri 05 September 2025 |
34.22 (2.58%) |
32.22 |
31.93 - 34.77 |
1.0602 times |
Fri 29 August 2025 |
33.36 (0%) |
33.12 |
33.10 - 33.40 |
0.1319 times |
Fri 29 August 2025 |
33.36 (-1.88%) |
34.12 |
32.68 - 34.44 |
0.8311 times |
Fri 22 August 2025 |
34.00 (1.25%) |
33.86 |
32.85 - 35.13 |
1.2043 times |
Fri 15 August 2025 |
33.58 (-0.06%) |
33.18 |
32.80 - 34.32 |
1.1782 times |
Fri 08 August 2025 |
33.60 (8.56%) |
31.01 |
30.75 - 33.91 |
1.4973 times |
Fri 01 August 2025 |
30.95 (-8.02%) |
33.14 |
30.17 - 33.36 |
1.6569 times |
Fri 25 July 2025 |
33.65 (3.63%) |
33.79 |
33.31 - 34.80 |
1.292 times |
Fri 18 July 2025 |
32.47 (-5.77%) |
33.97 |
32.22 - 34.10 |
1.0491 times |
Monthly price and charts Arcelormittal Strong monthly Stock price targets for Arcelormittal MT are 33.35 and 36.52 | Monthly Target 1 | 30.76 | | Monthly Target 2 | 32.76 | | Monthly Target 3 | 33.93 | | Monthly Target 4 | 35.93 | | Monthly Target 5 | 37.1 |
Monthly price and volumes Arcelormittal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
34.76 (4.2%) |
32.22 |
31.93 - 35.10 |
0.4157 times |
Fri 29 August 2025 |
33.36 (5.47%) |
31.11 |
30.72 - 35.13 |
0.9923 times |
Thu 31 July 2025 |
31.63 (0.16%) |
30.65 |
30.17 - 34.80 |
0.9746 times |
Mon 30 June 2025 |
31.58 (3.27%) |
30.14 |
29.76 - 31.74 |
0.6965 times |
Fri 30 May 2025 |
30.58 (3%) |
30.00 |
29.26 - 31.62 |
0.8793 times |
Wed 30 April 2025 |
29.69 (2.91%) |
29.06 |
23.20 - 30.33 |
1.275 times |
Mon 31 March 2025 |
28.85 (4%) |
30.26 |
28.33 - 34.90 |
1.7592 times |
Fri 28 February 2025 |
27.74 (12.26%) |
23.98 |
23.64 - 29.38 |
1.2711 times |
Fri 31 January 2025 |
24.71 (6.83%) |
23.12 |
21.59 - 25.47 |
1.1413 times |
Tue 31 December 2024 |
23.13 (-3.38%) |
25.30 |
22.77 - 26.35 |
0.5948 times |
Tue 26 November 2024 |
23.94 (-2.76%) |
24.72 |
23.76 - 26.89 |
0.9366 times |
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value | | 5 day DMA | 34.8 | | 12 day DMA | 33.99 | | 20 day DMA | 33.79 | | 35 day DMA | 33.41 | | 50 day DMA | 33.45 | | 100 day DMA | 32.03 | | 150 day DMA | 30.99 | | 200 day DMA | 29.27 | EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.69 | 34.65 | 34.46 | | 12 day EMA | 34.26 | 34.17 | 34.01 | | 20 day EMA | 33.97 | 33.89 | 33.77 | | 35 day EMA | 33.67 | 33.61 | 33.53 | | 50 day EMA | 33.48 | 33.43 | 33.36 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.8 | 34.6 | 34.43 | | 12 day SMA | 33.99 | 33.88 | 33.72 | | 20 day SMA | 33.79 | 33.77 | 33.74 | | 35 day SMA | 33.41 | 33.36 | 33.32 | | 50 day SMA | 33.45 | 33.4 | 33.35 | | 100 day SMA | 32.03 | 31.95 | 31.87 | | 150 day SMA | 30.99 | 30.95 | 30.9 | | 200 day SMA | 29.27 | 29.22 | 29.17 |
|
|
