Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 71.42 and 73.29
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 72.92 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 74.79 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.53 (-3.52%) | 74.01 | 72.18 - 74.05 | 1.1807 times | Thu 17 September 2026 | 75.18 (2.68%) | 75.27 | 74.39 - 75.68 | 1.171 times | Wed 16 September 2026 | 73.22 (-0.11%) | 74.06 | 72.50 - 75.04 | 0.861 times | Tue 15 September 2026 | 73.30 (0.7%) | 73.52 | 72.82 - 73.91 | 0.931 times | Mon 14 September 2026 | 72.79 (-2.31%) | 71.72 | 71.52 - 73.38 | 1.1957 times | Fri 11 September 2026 | 74.51 (-0.73%) | 75.42 | 74.12 - 75.48 | 0.7851 times | Thu 10 September 2026 | 75.06 (-2.58%) | 74.91 | 74.47 - 75.35 | 0.6893 times | Wed 09 September 2026 | 77.05 (-0.13%) | 77.31 | 76.83 - 77.70 | 0.7887 times | Tue 08 September 2026 | 77.15 (-2.02%) | 79.17 | 77.03 - 79.68 | 0.9892 times | Fri 04 September 2026 | 78.74 (3.51%) | 78.34 | 77.76 - 78.78 | 1.4082 times | Thu 03 September 2026 | 76.07 (1.25%) | 76.39 | 75.38 - 76.72 | 1.2406 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 72.03 and 76.19
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 73.243333333333 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 0.988 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.6018 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 1.0608 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 0.9944 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.5598 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.8504 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 1.1216 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.4329 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.1924 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.1978 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.2507 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 67.95 and 76.11
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 74.576666666667 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.53 (-2.77%) | 73.22 | 71.52 - 79.68 | 0.4382 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8396 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.0971 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.118 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3796 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9571 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2659 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1448 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 0.9997 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7599 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.6844 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 75.06 |
| 20 day DMA | 74.53 |
| 35 day DMA | 74 |
| 50 day DMA | 71.81 |
| 100 day DMA | 67.99 |
| 150 day DMA | 64.65 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 74.31 | 73.88 |
| 12 day EMA | 74.24 | 74.55 | 74.43 |
| 20 day EMA | 74.09 | 74.25 | 74.15 |
| 35 day EMA | 72.83 | 72.85 | 72.71 |
| 50 day EMA | 71.34 | 71.29 | 71.13 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 73.8 | 73.78 |
| 12 day SMA | 75.06 | 75.13 | 75.08 |
| 20 day SMA | 74.53 | 74.46 | 74.43 |
| 35 day SMA | 74 | 73.91 | 73.64 |
| 50 day SMA | 71.81 | 71.68 | 71.43 |
| 100 day SMA | 67.99 | 67.83 | 67.65 |
| 150 day SMA | 64.65 | 64.58 | 64.49 |
| 200 day SMA | 61.12 | 60.97 | 60.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.