EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 20.29 and 20.52 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.48 | | Daily Target 4 | 20.56 | | Daily Target 5 | 20.71 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.41 (0.2%) |
20.51 |
20.40 - 20.63 |
0.4512 times |
Fri 11 April 2025 |
20.37 (-1.12%) |
20.49 |
20.30 - 20.61 |
0.6971 times |
Thu 10 April 2025 |
20.60 (-1.2%) |
20.76 |
20.50 - 20.89 |
1.2699 times |
Wed 09 April 2025 |
20.85 (1.07%) |
20.59 |
20.39 - 20.88 |
1.1862 times |
Tue 08 April 2025 |
20.63 (0%) |
20.75 |
20.57 - 20.84 |
1.2159 times |
Mon 07 April 2025 |
20.63 (0.05%) |
20.43 |
20.43 - 20.82 |
1.8725 times |
Fri 04 April 2025 |
20.62 (-0.15%) |
20.55 |
20.29 - 20.67 |
0.9349 times |
Thu 03 April 2025 |
20.65 (-0.67%) |
20.63 |
20.55 - 20.71 |
0.5215 times |
Wed 02 April 2025 |
20.79 (-0.19%) |
20.82 |
20.79 - 20.88 |
0.2513 times |
Tue 01 April 2025 |
20.83 (0.19%) |
20.83 |
20.78 - 20.87 |
1.5996 times |
Mon 31 March 2025 |
20.79 (-0.1%) |
20.81 |
20.54 - 20.85 |
4.796 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 20.29 and 20.52 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.48 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.41 (0.2%) |
20.51 |
20.40 - 20.63 |
0.1509 times |
Fri 11 April 2025 |
20.37 (-1.21%) |
20.43 |
20.30 - 20.89 |
2.0868 times |
Fri 04 April 2025 |
20.62 (-0.91%) |
20.81 |
20.29 - 20.88 |
2.7093 times |
Fri 28 March 2025 |
20.81 (-2.16%) |
21.25 |
20.81 - 21.38 |
0.4309 times |
Fri 21 March 2025 |
21.27 (-0.33%) |
21.40 |
21.20 - 21.49 |
0.4544 times |
Fri 14 March 2025 |
21.34 (1.14%) |
21.00 |
20.78 - 21.45 |
0.8411 times |
Fri 07 March 2025 |
21.10 (-1.12%) |
21.39 |
21.01 - 21.50 |
0.7321 times |
Fri 28 February 2025 |
21.34 (-0.42%) |
21.45 |
21.34 - 21.82 |
0.6369 times |
Fri 21 February 2025 |
21.43 (-0.09%) |
21.45 |
21.29 - 21.48 |
0.5926 times |
Fri 14 February 2025 |
21.45 (1.08%) |
21.30 |
20.91 - 21.58 |
1.365 times |
Fri 07 February 2025 |
21.22 (-0.33%) |
21.34 |
21.15 - 21.50 |
0.7471 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 20.05 and 20.65 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 20.17 | | Monthly Target 3 | 20.53 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.41 (-1.83%) |
20.83 |
20.29 - 20.89 |
0.6601 times |
Mon 31 March 2025 |
20.79 (-2.58%) |
21.39 |
20.54 - 21.50 |
0.8019 times |
Fri 28 February 2025 |
21.34 (0.23%) |
21.34 |
20.91 - 21.82 |
0.6597 times |
Fri 31 January 2025 |
21.29 (-2.79%) |
21.90 |
20.68 - 22.23 |
1.083 times |
Tue 31 December 2024 |
21.90 (-0.64%) |
22.14 |
20.88 - 22.14 |
1.4675 times |
Tue 26 November 2024 |
22.04 (-1.96%) |
22.58 |
21.80 - 22.79 |
0.7132 times |
Thu 31 October 2024 |
22.48 (-1.88%) |
22.98 |
22.48 - 23.58 |
1.0032 times |
Mon 30 September 2024 |
22.91 (1.69%) |
22.59 |
22.32 - 23.37 |
2.1756 times |
Fri 30 August 2024 |
22.53 (4.02%) |
21.78 |
21.78 - 23.21 |
0.9156 times |
Wed 31 July 2024 |
21.66 (0%) |
21.63 |
21.50 - 22.26 |
0.5201 times |
Fri 28 June 2024 |
21.66 (1.5%) |
21.34 |
21.22 - 21.70 |
0.507 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 20.57 | | 12 day DMA | 20.67 | | 20 day DMA | 20.9 | | 35 day DMA | 21.09 | | 50 day DMA | 21.16 | | 100 day DMA | 21.42 | | 150 day DMA | 21.92 | | 200 day DMA | 22 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.52 | 20.58 | 20.69 | | 12 day EMA | 20.68 | 20.73 | 20.79 | | 20 day EMA | 20.83 | 20.87 | 20.92 | | 35 day EMA | 20.99 | 21.02 | 21.06 | | 50 day EMA | 21.15 | 21.18 | 21.21 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.57 | 20.62 | 20.67 | | 12 day SMA | 20.67 | 20.71 | 20.78 | | 20 day SMA | 20.9 | 20.95 | 20.98 | | 35 day SMA | 21.09 | 21.12 | 21.14 | | 50 day SMA | 21.16 | 21.18 | 21.21 | | 100 day SMA | 21.42 | 21.43 | 21.45 | | 150 day SMA | 21.92 | 21.94 | 21.95 | | 200 day SMA | 22 | 22 | 22.01 |
|
|
