EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 19.46 and 19.62

Daily Target 119.43
Daily Target 219.49
Daily Target 319.586666666667
Daily Target 419.65
Daily Target 519.75

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Thu 17 September 2026 19.56 (0%) 19.67 19.52 - 19.68 0.5909 times
Wed 16 September 2026 19.56 (0.67%) 19.44 19.36 - 19.65 0.5457 times
Tue 15 September 2026 19.43 (0.1%) 19.34 19.34 - 19.47 1.2985 times
Mon 14 September 2026 19.41 (-0.41%) 19.31 19.31 - 19.62 0.9259 times
Fri 11 September 2026 19.49 (-0.05%) 19.48 19.45 - 19.69 1.0312 times
Thu 10 September 2026 19.50 (-0.1%) 19.50 19.35 - 19.69 0.9033 times
Wed 09 September 2026 19.52 (-1.06%) 19.78 19.51 - 19.85 0.8318 times
Tue 08 September 2026 19.73 (0.41%) 19.51 19.43 - 19.77 2.3485 times
Fri 04 September 2026 19.65 (0.67%) 19.50 19.35 - 19.69 0.7301 times
Thu 03 September 2026 19.52 (0.1%) 19.50 19.50 - 19.66 0.7941 times
Wed 02 September 2026 19.50 (-0.1%) 19.65 19.49 - 19.75 0.6178 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.44 and 19.81

Weekly Target 119.15
Weekly Target 219.35
Weekly Target 319.516666666667
Weekly Target 419.72
Weekly Target 519.89

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Thu 17 September 2026 19.56 (0.36%) 19.31 19.31 - 19.68 0.9329 times
Fri 11 September 2026 19.49 (-0.81%) 19.51 19.35 - 19.85 1.4197 times
Fri 04 September 2026 19.65 (-1.26%) 19.69 19.35 - 19.75 1.3144 times
Fri 28 August 2026 19.90 (0.81%) 19.76 19.75 - 20.09 0.8253 times
Fri 21 August 2026 19.74 (-0.35%) 19.87 19.70 - 19.88 0.7198 times
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.6446 times
Fri 07 August 2026 19.94 (-0.35%) 20.08 19.91 - 20.09 0.8901 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.5566 times
Fri 24 July 2026 19.92 (0%) 19.94 19.86 - 19.97 0.2518 times
Fri 24 July 2026 19.92 (-0.4%) 19.98 19.86 - 20.10 1.4448 times
Fri 17 July 2026 20.00 (0%) 19.95 19.95 - 20.10 0.8013 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.44 and 19.98

Monthly Target 119.03
Monthly Target 219.3
Monthly Target 319.573333333333
Monthly Target 419.84
Monthly Target 520.11

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Thu 17 September 2026 19.56 (0.15%) 19.51 19.31 - 19.85 0.6108 times
Mon 31 August 2026 19.53 (-2.4%) 20.08 19.51 - 20.09 0.6576 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.1376 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.7696 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8557 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.799 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.0016 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.1784 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8221 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1676 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.8573 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.53
20 day DMA 19.65
35 day DMA 19.76
50 day DMA 19.82
100 day DMA 20.06
150 day DMA 20.28
200 day DMA 20.49

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5119.48
12 day EMA19.5719.5719.57
20 day EMA19.6319.6419.65
35 day EMA19.719.7119.72
50 day EMA19.819.8119.82

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4819.47
12 day SMA19.5319.5319.56
20 day SMA19.6519.6619.67
35 day SMA19.7619.7719.78
50 day SMA19.8219.8319.84
100 day SMA20.0620.0720.08
150 day SMA20.2820.320.31
200 day SMA20.4920.520.5
Back to top | Use Dark Theme