EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 21.27 and 21.41

Daily Target 121.15
Daily Target 221.25
Daily Target 321.293333333333
Daily Target 421.39
Daily Target 521.43

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Tue 27 January 2026 21.34 (0.14%) 21.26 21.20 - 21.34 0.4875 times
Mon 26 January 2026 21.31 (0.57%) 21.20 21.18 - 21.31 1.7084 times
Fri 23 January 2026 21.19 (0.19%) 21.23 21.12 - 21.24 0.83 times
Thu 22 January 2026 21.15 (0.14%) 21.19 21.12 - 21.23 0.6807 times
Wed 21 January 2026 21.12 (-0.05%) 21.08 21.05 - 21.13 1.1023 times
Tue 20 January 2026 21.13 (-0.7%) 21.19 21.06 - 21.19 0.8476 times
Fri 16 January 2026 21.28 (0.05%) 21.21 21.21 - 21.38 1.1199 times
Thu 15 January 2026 21.27 (0.14%) 21.32 21.23 - 21.39 0.6324 times
Wed 14 January 2026 21.24 (0.09%) 21.24 21.20 - 21.24 1.6952 times
Tue 13 January 2026 21.22 (0.57%) 21.10 21.08 - 21.25 0.8959 times
Mon 12 January 2026 21.10 (0%) 21.09 21.05 - 21.12 0.6807 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 21.26 and 21.42

Weekly Target 121.13
Weekly Target 221.23
Weekly Target 321.286666666667
Weekly Target 421.39
Weekly Target 521.45

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Tue 27 January 2026 21.34 (0.71%) 21.20 21.18 - 21.34 0.5185 times
Fri 23 January 2026 21.19 (-0.42%) 21.19 21.05 - 21.24 0.8172 times
Fri 16 January 2026 21.28 (0.85%) 21.09 21.05 - 21.39 1.1864 times
Fri 09 January 2026 21.10 (0.48%) 21.06 20.92 - 21.15 1.0972 times
Fri 02 January 2026 21.00 (0.57%) 20.99 20.61 - 21.00 0.9385 times
Mon 29 December 2025 20.88 (-0.24%) 20.99 20.85 - 20.99 0.1981 times
Fri 26 December 2025 20.93 (-1.46%) 21.16 20.93 - 21.25 0.7384 times
Fri 19 December 2025 21.24 (0.47%) 21.17 21.10 - 21.29 1.6219 times
Fri 12 December 2025 21.14 (1.05%) 20.86 20.84 - 21.20 1.3295 times
Fri 05 December 2025 20.92 (0%) 20.87 20.79 - 20.96 1.5545 times
Fri 28 November 2025 20.92 (-1.13%) 21.17 20.88 - 21.40 0.8141 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 21.06 and 21.67

Monthly Target 120.56
Monthly Target 220.95
Monthly Target 321.17
Monthly Target 421.56
Monthly Target 521.78

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Tue 27 January 2026 21.34 (3.09%) 20.79 20.78 - 21.39 0.8205 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.3191 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.9685 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 1.0546 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.8167 times
Fri 29 August 2025 20.86 (-2.48%) 21.33 20.69 - 21.85 0.9678 times
Thu 31 July 2025 21.39 (5.89%) 20.29 20.22 - 21.41 0.9717 times
Mon 30 June 2025 20.20 (-0.98%) 20.44 20.05 - 20.69 0.8886 times
Fri 30 May 2025 20.40 (-1.31%) 20.72 20.40 - 21.10 0.9192 times
Wed 30 April 2025 20.67 (-0.58%) 20.83 20.28 - 20.89 1.2732 times
Mon 31 March 2025 20.79 (-2.58%) 21.39 20.54 - 21.50 0.9977 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.2
20 day DMA 21.1
35 day DMA 21.09
50 day DMA 21.09
100 day DMA 21.34
150 day DMA 21.21
200 day DMA 21.06

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2221.17
12 day EMA21.221.1721.15
20 day EMA21.1821.1621.14
35 day EMA21.1321.1221.11
50 day EMA21.1321.1221.11

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.1821.17
12 day SMA21.221.1821.16
20 day SMA21.121.0821.07
35 day SMA21.0921.0821.07
50 day SMA21.0921.0921.1
100 day SMA21.3421.3321.33
150 day SMA21.2121.221.2
200 day SMA21.0621.0521.05
Back to top | Use Dark Theme