Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.42 and 20.56
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.59 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.47 (-0.53%) | 20.42 | 20.37 - 20.51 | 0.7148 times | Tue 17 March 2026 | 20.58 (0.29%) | 20.45 | 20.45 - 20.62 | 0.8211 times | Mon 16 March 2026 | 20.52 (0.15%) | 20.51 | 20.43 - 20.53 | 1.1542 times | Fri 13 March 2026 | 20.49 (-0.63%) | 20.78 | 20.39 - 20.86 | 1.6595 times | Thu 12 March 2026 | 20.62 (-0.87%) | 20.77 | 20.62 - 20.86 | 1.5561 times | Wed 11 March 2026 | 20.80 (-0.48%) | 20.94 | 20.73 - 20.94 | 1.0968 times | Tue 10 March 2026 | 20.90 (0.29%) | 20.98 | 20.85 - 20.98 | 1.1427 times | Mon 09 March 2026 | 20.84 (-0.81%) | 21.03 | 20.80 - 21.03 | 1.0164 times | Fri 06 March 2026 | 21.01 (-0.66%) | 21.14 | 21.01 - 21.14 | 0.4536 times | Thu 05 March 2026 | 21.15 (0%) | 21.15 | 21.10 - 21.19 | 0.3847 times | Wed 04 March 2026 | 21.15 (0.14%) | 21.20 | 21.08 - 21.20 | 0.2756 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.3 and 20.55
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.47 (-0.1%) | 20.51 | 20.37 - 20.62 | 0.4812 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 1.1576 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.3739 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 3.0312 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.6101 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.2794 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 0.9234 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.3189 times | Fri 30 January 2026 | 21.17 (-0.09%) | 21.20 | 21.09 - 21.34 | 1.0148 times | Fri 23 January 2026 | 21.19 (-0.42%) | 21.19 | 21.05 - 21.24 | 0.8094 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.1751 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20 and 20.84
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.47 (-3.12%) | 21.17 | 20.37 - 21.21 | 0.4491 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.375 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9593 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3624 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0003 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0893 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8436 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9996 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0036 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9178 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9494 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.8 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.63 | 20.65 |
| 12 day EMA | 20.77 | 20.83 | 20.88 |
| 20 day EMA | 20.9 | 20.95 | 20.99 |
| 35 day EMA | 21.01 | 21.04 | 21.07 |
| 50 day EMA | 21.08 | 21.1 | 21.12 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.6 | 20.67 |
| 12 day SMA | 20.8 | 20.87 | 20.91 |
| 20 day SMA | 21.06 | 21.11 | 21.15 |
| 35 day SMA | 21.13 | 21.16 | 21.18 |
| 50 day SMA | 21.15 | 21.16 | 21.17 |
| 100 day SMA | 21.16 | 21.17 | 21.19 |
| 150 day SMA | 21.3 | 21.31 | 21.31 |
| 200 day SMA | 21.14 | 21.14 | 21.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.