EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 22.37 and 22.59 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.42 | | Daily Target 3 | 22.53 | | Daily Target 4 | 22.64 | | Daily Target 5 | 22.75 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
22.53 (-0.13%) |
22.64 |
22.42 - 22.64 |
0.4684 times |
Thu 05 September 2024 |
22.56 (0.98%) |
22.41 |
22.34 - 22.60 |
1.2048 times |
Wed 04 September 2024 |
22.34 (-0.49%) |
22.50 |
22.32 - 22.59 |
1.7875 times |
Tue 03 September 2024 |
22.45 (-0.36%) |
22.59 |
22.41 - 22.74 |
1.0604 times |
Fri 30 August 2024 |
22.53 (0%) |
22.81 |
22.41 - 22.88 |
1.6267 times |
Fri 30 August 2024 |
22.53 (-2.76%) |
22.81 |
22.41 - 22.88 |
1.6267 times |
Thu 29 August 2024 |
23.17 (0.09%) |
23.20 |
23.08 - 23.21 |
0.3566 times |
Wed 28 August 2024 |
23.15 (0.09%) |
23.19 |
23.05 - 23.21 |
0.3263 times |
Tue 27 August 2024 |
23.13 (0.78%) |
22.95 |
22.89 - 23.17 |
0.5756 times |
Mon 26 August 2024 |
22.95 (0.17%) |
22.99 |
22.86 - 23.09 |
0.9671 times |
Fri 23 August 2024 |
22.91 (0.75%) |
22.80 |
22.67 - 22.98 |
0.6828 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 22.22 and 22.64 | Weekly Target 1 | 22.11 | | Weekly Target 2 | 22.32 | | Weekly Target 3 | 22.53 | | Weekly Target 4 | 22.74 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
22.53 (0%) |
22.59 |
22.32 - 22.74 |
2.1052 times |
Fri 30 August 2024 |
22.53 (0%) |
22.81 |
22.41 - 22.88 |
0.7574 times |
Fri 30 August 2024 |
22.53 (-1.66%) |
22.99 |
22.41 - 23.21 |
1.7937 times |
Fri 23 August 2024 |
22.91 (1.33%) |
22.66 |
22.61 - 22.98 |
1.0693 times |
Fri 16 August 2024 |
22.61 (1.94%) |
22.21 |
22.11 - 22.61 |
0.8366 times |
Fri 09 August 2024 |
22.18 (0.32%) |
21.88 |
21.81 - 22.33 |
0.7646 times |
Fri 02 August 2024 |
22.11 (-0.05%) |
22.16 |
21.65 - 22.16 |
1.0442 times |
Fri 26 July 2024 |
22.12 (-0.14%) |
22.16 |
21.65 - 22.24 |
0.5545 times |
Fri 19 July 2024 |
22.15 (-0.09%) |
22.16 |
22.05 - 22.25 |
0.458 times |
Fri 12 July 2024 |
22.17 (0.96%) |
21.96 |
21.75 - 22.26 |
0.6164 times |
Fri 05 July 2024 |
21.96 (0.27%) |
21.74 |
21.68 - 21.99 |
0.293 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 22.22 and 22.64 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 22.53 | | Monthly Target 4 | 22.74 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
22.53 (0%) |
22.59 |
22.32 - 22.74 |
0.384 times |
Fri 30 August 2024 |
22.53 (4.02%) |
21.78 |
21.78 - 23.21 |
1.0161 times |
Wed 31 July 2024 |
21.66 (0%) |
21.63 |
21.50 - 22.26 |
0.5772 times |
Fri 28 June 2024 |
21.66 (1.5%) |
21.34 |
21.22 - 21.70 |
0.5627 times |
Fri 31 May 2024 |
21.34 (0.42%) |
21.31 |
21.12 - 22.00 |
0.9912 times |
Tue 30 April 2024 |
21.25 (-6.1%) |
22.75 |
20.91 - 22.88 |
1.8929 times |
Thu 28 March 2024 |
22.63 (-1.78%) |
23.03 |
22.62 - 23.62 |
0.8103 times |
Thu 29 February 2024 |
23.04 (1.14%) |
22.81 |
22.63 - 23.29 |
0.7155 times |
Wed 31 January 2024 |
22.78 (6.85%) |
21.28 |
21.00 - 22.84 |
0.9059 times |
Fri 29 December 2023 |
21.32 (0.28%) |
21.30 |
21.16 - 22.15 |
2.1441 times |
Thu 30 November 2023 |
21.26 (5.09%) |
20.18 |
20.18 - 21.74 |
0.8569 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 22.48 | | 12 day DMA | 22.75 | | 20 day DMA | 22.65 | | 35 day DMA | 22.4 | | 50 day DMA | 22.27 | | 100 day DMA | 21.9 | | 150 day DMA | 22.2 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.54 | 22.55 | 22.55 | | 12 day EMA | 22.61 | 22.63 | 22.64 | | 20 day EMA | 22.58 | 22.58 | 22.58 | | 35 day EMA | 22.45 | 22.44 | 22.43 | | 50 day EMA | 22.23 | 22.22 | 22.21 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.48 | 22.48 | 22.6 | | 12 day SMA | 22.75 | 22.77 | 22.78 | | 20 day SMA | 22.65 | 22.64 | 22.62 | | 35 day SMA | 22.4 | 22.39 | 22.37 | | 50 day SMA | 22.27 | 22.25 | 22.23 | | 100 day SMA | 21.9 | 21.88 | 21.87 | | 150 day SMA | 22.2 | 22.2 | 22.2 | | 200 day SMA | 22.11 | 22.1 | 22.09 |
|
|
