EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 21.04 and 21.12 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.06 | | Daily Target 3 | 21.103333333333 | | Daily Target 4 | 21.14 | | Daily Target 5 | 21.18 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.09 (-0.05%) |
21.10 |
21.07 - 21.15 |
0.6783 times |
Tue 18 November 2025 |
21.10 (0.19%) |
21.10 |
21.04 - 21.17 |
0.8274 times |
Mon 17 November 2025 |
21.06 (-0.8%) |
21.25 |
21.05 - 21.25 |
4.1633 times |
Fri 14 November 2025 |
21.23 (0.05%) |
21.22 |
21.09 - 21.30 |
0.3205 times |
Thu 13 November 2025 |
21.22 (-0.98%) |
21.43 |
21.20 - 21.43 |
0.451 times |
Wed 12 November 2025 |
21.43 (-0.37%) |
21.45 |
21.41 - 21.50 |
0.2758 times |
Tue 11 November 2025 |
21.51 (0.33%) |
21.45 |
21.45 - 21.54 |
0.6411 times |
Mon 10 November 2025 |
21.44 (0.75%) |
21.42 |
21.35 - 21.45 |
0.4473 times |
Fri 07 November 2025 |
21.28 (-0.37%) |
21.35 |
21.24 - 21.40 |
0.8125 times |
Thu 06 November 2025 |
21.36 (0.09%) |
21.38 |
21.32 - 21.43 |
1.3828 times |
Wed 05 November 2025 |
21.34 (0.85%) |
21.22 |
21.16 - 21.40 |
0.9542 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 20.96 and 21.17 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.126666666667 | | Weekly Target 4 | 21.21 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.09 (-0.66%) |
21.25 |
21.04 - 21.25 |
1.6225 times |
Fri 14 November 2025 |
21.23 (-0.23%) |
21.42 |
21.09 - 21.54 |
0.6113 times |
Fri 07 November 2025 |
21.28 (-0.37%) |
21.16 |
21.12 - 21.43 |
1.2257 times |
Fri 31 October 2025 |
21.36 (0%) |
21.45 |
21.34 - 21.55 |
0.8747 times |
Fri 31 October 2025 |
21.36 (-1.97%) |
21.83 |
21.34 - 21.90 |
1.4145 times |
Fri 24 October 2025 |
21.79 (2.11%) |
21.49 |
21.34 - 21.79 |
1.2044 times |
Fri 17 October 2025 |
21.34 (0.19%) |
21.47 |
21.21 - 21.49 |
0.5825 times |
Fri 10 October 2025 |
21.30 (-0.98%) |
21.53 |
21.25 - 21.58 |
0.5307 times |
Fri 03 October 2025 |
21.51 (0.14%) |
21.50 |
21.07 - 21.60 |
1.3374 times |
Fri 26 September 2025 |
21.48 (-1.87%) |
21.82 |
21.46 - 22.00 |
0.5963 times |
Fri 19 September 2025 |
21.89 (-0.55%) |
22.03 |
21.80 - 22.22 |
0.8033 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 20.82 and 21.32 | Monthly Target 1 | 20.72 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 21.223333333333 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 21.72 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.09 (-1.26%) |
21.16 |
21.04 - 21.54 |
0.7631 times |
Fri 31 October 2025 |
21.36 (0.9%) |
21.23 |
21.21 - 21.90 |
1.1184 times |
Tue 30 September 2025 |
21.17 (1.49%) |
20.81 |
20.81 - 22.22 |
0.8661 times |
Fri 29 August 2025 |
20.86 (-2.48%) |
21.33 |
20.69 - 21.85 |
1.0263 times |
Thu 31 July 2025 |
21.39 (5.89%) |
20.29 |
20.22 - 21.41 |
1.0304 times |
Mon 30 June 2025 |
20.20 (-0.98%) |
20.44 |
20.05 - 20.69 |
0.9423 times |
Fri 30 May 2025 |
20.40 (-1.31%) |
20.72 |
20.40 - 21.10 |
0.9748 times |
Wed 30 April 2025 |
20.67 (-0.58%) |
20.83 |
20.28 - 20.89 |
1.3502 times |
Mon 31 March 2025 |
20.79 (-2.58%) |
21.39 |
20.54 - 21.50 |
1.058 times |
Fri 28 February 2025 |
21.34 (0.23%) |
21.34 |
20.91 - 21.82 |
0.8703 times |
Fri 31 January 2025 |
21.29 (-2.79%) |
21.90 |
20.68 - 22.23 |
1.4288 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.27 | | 20 day DMA | 21.41 | | 35 day DMA | 21.44 | | 50 day DMA | 21.54 | | 100 day DMA | 21.31 | | 150 day DMA | 21.07 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 21.19 | 21.23 | | 12 day EMA | 21.26 | 21.29 | 21.32 | | 20 day EMA | 21.33 | 21.36 | 21.39 | | 35 day EMA | 21.42 | 21.44 | 21.46 | | 50 day EMA | 21.5 | 21.52 | 21.54 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.21 | 21.29 | | 12 day SMA | 21.27 | 21.29 | 21.31 | | 20 day SMA | 21.41 | 21.44 | 21.46 | | 35 day SMA | 21.44 | 21.45 | 21.45 | | 50 day SMA | 21.54 | 21.55 | 21.56 | | 100 day SMA | 21.31 | 21.3 | 21.29 | | 150 day SMA | 21.07 | 21.06 | 21.06 | | 200 day SMA | 21.07 | 21.07 | 21.07 |
|
|
