Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 18.22 and 18.43
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.273333333333 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.48 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.25 (0.05%) | 18.18 | 18.18 - 18.39 | 1.935 times | Thu 29 October 2026 | 18.24 (0.5%) | 18.19 | 18.10 - 18.34 | 0.8961 times | Wed 28 October 2026 | 18.15 (-0.6%) | 18.37 | 18.10 - 18.37 | 0.8485 times | Tue 27 October 2026 | 18.26 (0.11%) | 18.36 | 18.23 - 18.36 | 0.7335 times | Mon 26 October 2026 | 18.24 (-0.49%) | 18.44 | 18.20 - 18.44 | 1.5583 times | Fri 23 October 2026 | 18.33 (0%) | 18.33 | 18.30 - 18.48 | 0.6503 times | Thu 22 October 2026 | 18.33 (0.27%) | 18.38 | 18.31 - 18.75 | 0.567 times | Wed 21 October 2026 | 18.28 (-0.81%) | 18.41 | 18.25 - 18.61 | 1.0071 times | Tue 20 October 2026 | 18.43 (0.16%) | 18.50 | 18.41 - 18.88 | 0.5511 times | Mon 19 October 2026 | 18.40 (0.49%) | 18.34 | 18.30 - 18.68 | 1.253 times | Fri 16 October 2026 | 18.31 (-1.29%) | 18.50 | 18.31 - 18.72 | 1.6059 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 18.01 and 18.35
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.25 (-0.44%) | 18.44 | 18.10 - 18.44 | 1.2088 times | Fri 23 October 2026 | 18.33 (0.11%) | 18.34 | 18.25 - 18.88 | 0.8155 times | Fri 16 October 2026 | 18.31 (-1.45%) | 18.57 | 18.21 - 18.92 | 0.9078 times | Fri 09 October 2026 | 18.58 (-1.06%) | 18.84 | 18.38 - 19.11 | 1.1494 times | Fri 02 October 2026 | 18.78 (0.21%) | 18.66 | 18.54 - 19.29 | 1.4882 times | Fri 25 September 2026 | 18.74 (-3.7%) | 19.56 | 18.68 - 19.65 | 0.8822 times | Fri 18 September 2026 | 19.46 (-0.15%) | 19.31 | 19.31 - 19.68 | 0.8131 times | Fri 11 September 2026 | 19.49 (-0.81%) | 19.51 | 19.35 - 19.85 | 1.0909 times | Fri 04 September 2026 | 19.65 (-1.26%) | 19.69 | 19.35 - 19.75 | 1.0099 times | Fri 28 August 2026 | 19.90 (0.81%) | 19.76 | 19.75 - 20.09 | 0.6341 times | Fri 21 August 2026 | 19.74 (-0.35%) | 19.87 | 19.70 - 19.88 | 0.5531 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 17.67 and 18.68
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.25 (-1.67%) | 18.60 | 18.10 - 19.11 | 1.0337 times | Wed 30 September 2026 | 18.56 (-4.97%) | 19.51 | 18.54 - 19.85 | 1.0872 times | Mon 31 August 2026 | 19.53 (-2.4%) | 20.08 | 19.51 - 20.09 | 0.6302 times | Fri 31 July 2026 | 20.01 (0.2%) | 19.97 | 19.86 - 20.12 | 1.0902 times | Tue 30 June 2026 | 19.97 (-0.84%) | 20.13 | 19.90 - 20.28 | 1.6959 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.8201 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.7657 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 0.9598 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.1293 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.7879 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.119 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.82 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.24 | 18.24 |
| 12 day EMA | 18.33 | 18.34 | 18.36 |
| 20 day EMA | 18.44 | 18.46 | 18.48 |
| 35 day EMA | 18.72 | 18.75 | 18.78 |
| 50 day EMA | 18.99 | 19.02 | 19.05 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.24 | 18.26 |
| 12 day SMA | 18.31 | 18.33 | 18.34 |
| 20 day SMA | 18.43 | 18.45 | 18.48 |
| 35 day SMA | 18.72 | 18.75 | 18.79 |
| 50 day SMA | 19 | 19.04 | 19.07 |
| 100 day SMA | 19.49 | 19.51 | 19.53 |
| 150 day SMA | 19.82 | 19.83 | 19.85 |
| 200 day SMA | 20.11 | 20.13 | 20.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.