Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.53 and 20.74
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.7 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.91 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.63 (-0.24%) | 20.84 | 20.63 - 20.84 | 0.8676 times | Thu 30 April 2026 | 20.68 (0.29%) | 20.72 | 20.57 - 20.72 | 1.7275 times | Wed 29 April 2026 | 20.62 (-0.48%) | 20.77 | 20.55 - 20.77 | 1.5525 times | Tue 28 April 2026 | 20.72 (0.05%) | 20.79 | 20.71 - 20.80 | 0.4186 times | Mon 27 April 2026 | 20.71 (-0.34%) | 20.80 | 20.71 - 20.80 | 0.3196 times | Fri 24 April 2026 | 20.78 (-0.14%) | 20.78 | 20.78 - 20.86 | 1.0654 times | Thu 23 April 2026 | 20.81 (0.34%) | 20.81 | 20.73 - 20.86 | 1.0502 times | Wed 22 April 2026 | 20.74 (0.29%) | 20.76 | 20.64 - 20.76 | 0.898 times | Tue 21 April 2026 | 20.68 (0.05%) | 20.67 | 20.62 - 20.75 | 0.723 times | Mon 20 April 2026 | 20.67 (-0.48%) | 20.87 | 20.65 - 20.87 | 1.3775 times | Fri 17 April 2026 | 20.77 (0.48%) | 20.72 | 20.71 - 20.80 | 0.8904 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.45 and 20.74
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.5248 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.5494 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 0.7545 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.6066 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 2.7231 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.7186 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.4918 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 0.9213 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.2976 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 2.4124 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.4856 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.53 and 20.74
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.63 (-0.24%) | 20.84 | 20.63 - 20.84 | 0.0268 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.9555 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1978 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.4093 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9832 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3964 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0253 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1165 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8646 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0246 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0286 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.69 | 20.69 |
| 12 day EMA | 20.65 | 20.65 | 20.65 |
| 20 day EMA | 20.63 | 20.63 | 20.62 |
| 35 day EMA | 20.7 | 20.7 | 20.7 |
| 50 day EMA | 20.74 | 20.74 | 20.74 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.7 | 20.73 |
| 12 day SMA | 20.71 | 20.72 | 20.71 |
| 20 day SMA | 20.63 | 20.61 | 20.57 |
| 35 day SMA | 20.45 | 20.46 | 20.47 |
| 50 day SMA | 20.69 | 20.71 | 20.72 |
| 100 day SMA | 20.91 | 20.92 | 20.92 |
| 150 day SMA | 21.06 | 21.06 | 21.07 |
| 200 day SMA | 21.14 | 21.14 | 21.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.