EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 22.01 and 22.15 | Daily Target 1 | 21.99 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.126666666667 | | Daily Target 4 | 22.17 | | Daily Target 5 | 22.27 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.08 (-0.05%) |
22.09 |
22.08 - 22.22 |
0.4712 times |
Tue 16 September 2025 |
22.09 (-0.36%) |
22.18 |
22.05 - 22.19 |
1.9546 times |
Mon 15 September 2025 |
22.17 (0.73%) |
22.03 |
22.03 - 22.19 |
0.7912 times |
Fri 12 September 2025 |
22.01 (0.32%) |
21.93 |
21.84 - 22.01 |
0.4596 times |
Thu 11 September 2025 |
21.94 (1.29%) |
21.68 |
21.67 - 21.94 |
1.4834 times |
Wed 10 September 2025 |
21.66 (0.51%) |
21.58 |
21.56 - 21.68 |
0.954 times |
Tue 09 September 2025 |
21.55 (-0.6%) |
21.59 |
21.51 - 21.61 |
0.954 times |
Mon 08 September 2025 |
21.68 (0.56%) |
21.57 |
21.57 - 21.77 |
0.7679 times |
Fri 05 September 2025 |
21.56 (1.51%) |
21.35 |
21.35 - 21.59 |
1.3671 times |
Thu 04 September 2025 |
21.24 (0.76%) |
21.12 |
21.12 - 21.24 |
0.797 times |
Wed 03 September 2025 |
21.08 (0.57%) |
20.98 |
20.96 - 21.11 |
0.8551 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 22.06 and 22.25 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.11 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.08 (0.32%) |
22.03 |
22.03 - 22.22 |
0.6424 times |
Fri 12 September 2025 |
22.01 (2.09%) |
21.57 |
21.51 - 22.01 |
0.9224 times |
Fri 05 September 2025 |
21.56 (3.36%) |
20.81 |
20.81 - 21.59 |
0.8783 times |
Fri 29 August 2025 |
20.86 (0%) |
21.28 |
20.69 - 21.36 |
1.1094 times |
Fri 29 August 2025 |
20.86 (-4.44%) |
21.77 |
20.69 - 21.85 |
1.6334 times |
Fri 22 August 2025 |
21.83 (1.35%) |
21.51 |
21.37 - 21.85 |
0.8074 times |
Fri 15 August 2025 |
21.54 (1.32%) |
21.32 |
21.24 - 21.68 |
0.7063 times |
Fri 08 August 2025 |
21.26 (-0.09%) |
21.49 |
21.16 - 21.56 |
0.5658 times |
Fri 01 August 2025 |
21.28 (3.2%) |
20.67 |
20.48 - 21.46 |
1.8436 times |
Fri 25 July 2025 |
20.62 (0.73%) |
20.60 |
20.40 - 20.72 |
0.891 times |
Fri 18 July 2025 |
20.47 (-0.92%) |
20.65 |
20.22 - 20.74 |
1.003 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 21.45 and 22.86 | Monthly Target 1 | 20.29 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 21.703333333333 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 23.11 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.08 (5.85%) |
20.81 |
20.81 - 22.22 |
0.4453 times |
Fri 29 August 2025 |
20.86 (-2.48%) |
21.33 |
20.69 - 21.85 |
0.9236 times |
Thu 31 July 2025 |
21.39 (5.89%) |
20.29 |
20.22 - 21.41 |
0.9273 times |
Mon 30 June 2025 |
20.20 (-0.98%) |
20.44 |
20.05 - 20.69 |
0.848 times |
Fri 30 May 2025 |
20.40 (-1.31%) |
20.72 |
20.40 - 21.10 |
0.8772 times |
Wed 30 April 2025 |
20.67 (-0.58%) |
20.83 |
20.28 - 20.89 |
1.2151 times |
Mon 31 March 2025 |
20.79 (-2.58%) |
21.39 |
20.54 - 21.50 |
0.9521 times |
Fri 28 February 2025 |
21.34 (0.23%) |
21.34 |
20.91 - 21.82 |
0.7832 times |
Fri 31 January 2025 |
21.29 (-2.79%) |
21.90 |
20.68 - 22.23 |
1.2858 times |
Tue 31 December 2024 |
21.90 (-0.64%) |
22.14 |
20.88 - 22.14 |
1.7424 times |
Tue 26 November 2024 |
22.04 (-1.96%) |
22.58 |
21.80 - 22.79 |
0.8468 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 21.67 | | 20 day DMA | 21.6 | | 35 day DMA | 21.52 | | 50 day DMA | 21.23 | | 100 day DMA | 20.91 | | 150 day DMA | 20.94 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 21.97 | 21.91 | | 12 day EMA | 21.8 | 21.75 | 21.69 | | 20 day EMA | 21.65 | 21.61 | 21.56 | | 35 day EMA | 21.43 | 21.39 | 21.35 | | 50 day EMA | 21.25 | 21.22 | 21.18 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 21.97 | 21.87 | | 12 day SMA | 21.67 | 21.57 | 21.46 | | 20 day SMA | 21.6 | 21.58 | 21.56 | | 35 day SMA | 21.52 | 21.49 | 21.44 | | 50 day SMA | 21.23 | 21.19 | 21.16 | | 100 day SMA | 20.91 | 20.9 | 20.88 | | 150 day SMA | 20.94 | 20.93 | 20.93 | | 200 day SMA | 21.09 | 21.09 | 21.09 |
|
|
