EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 20.56 and 20.65 | Daily Target 1 | 20.49 | | Daily Target 2 | 20.53 | | Daily Target 3 | 20.576666666667 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.67 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.58 (0.49%) |
20.53 |
20.53 - 20.62 |
0.7089 times |
Mon 02 June 2025 |
20.48 (0.39%) |
20.44 |
20.38 - 20.51 |
0.7011 times |
Fri 30 May 2025 |
20.40 (-2.21%) |
20.56 |
20.40 - 20.74 |
3.9149 times |
Thu 29 May 2025 |
20.86 (1.16%) |
20.74 |
20.72 - 20.86 |
0.9531 times |
Wed 28 May 2025 |
20.62 (-0.48%) |
20.79 |
20.60 - 20.79 |
0.7326 times |
Tue 27 May 2025 |
20.72 (1.22%) |
20.53 |
20.53 - 20.75 |
0.6577 times |
Fri 23 May 2025 |
20.47 (-0.29%) |
20.53 |
20.44 - 20.53 |
0.3702 times |
Thu 22 May 2025 |
20.53 (0.1%) |
20.59 |
20.40 - 20.65 |
0.8153 times |
Wed 21 May 2025 |
20.51 (-1.63%) |
20.84 |
20.51 - 20.84 |
0.6262 times |
Tue 20 May 2025 |
20.85 (0.19%) |
20.80 |
20.73 - 20.91 |
0.5199 times |
Mon 19 May 2025 |
20.81 (0.05%) |
20.73 |
20.73 - 20.85 |
0.3663 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 20.48 and 20.72 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 20.526666666667 | | Weekly Target 4 | 20.67 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.58 (0.88%) |
20.44 |
20.38 - 20.62 |
0.5763 times |
Fri 30 May 2025 |
20.40 (-0.34%) |
20.53 |
20.40 - 20.86 |
2.5578 times |
Fri 23 May 2025 |
20.47 (-1.59%) |
20.73 |
20.40 - 20.91 |
1.1027 times |
Fri 16 May 2025 |
20.80 (-0.57%) |
21.00 |
20.64 - 21.10 |
1.3312 times |
Fri 09 May 2025 |
20.92 (0.34%) |
20.85 |
20.71 - 21.09 |
1.1928 times |
Fri 02 May 2025 |
20.85 (1.21%) |
20.69 |
20.59 - 20.91 |
1.8302 times |
Fri 25 April 2025 |
20.60 (0.64%) |
20.35 |
20.28 - 20.69 |
1.0978 times |
Thu 17 April 2025 |
20.47 (0.2%) |
20.40 |
20.37 - 20.64 |
0.3111 times |
Wed 16 April 2025 |
20.43 (0%) |
20.40 |
20.37 - 20.50 |
0 times |
Wed 16 April 2025 |
20.43 (0%) |
20.40 |
20.37 - 20.50 |
0 times |
Wed 16 April 2025 |
20.43 (0%) |
20.40 |
20.37 - 20.50 |
0 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 20.48 and 20.72 | Monthly Target 1 | 20.29 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 20.526666666667 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.58 (0.88%) |
20.44 |
20.38 - 20.62 |
0.0656 times |
Fri 30 May 2025 |
20.40 (-1.31%) |
20.72 |
20.40 - 21.10 |
0.7594 times |
Wed 30 April 2025 |
20.67 (-0.58%) |
20.83 |
20.28 - 20.89 |
1.0518 times |
Mon 31 March 2025 |
20.79 (-2.58%) |
21.39 |
20.54 - 21.50 |
0.8241 times |
Fri 28 February 2025 |
21.34 (0.23%) |
21.34 |
20.91 - 21.82 |
0.678 times |
Fri 31 January 2025 |
21.29 (-2.79%) |
21.90 |
20.68 - 22.23 |
1.113 times |
Tue 31 December 2024 |
21.90 (-0.64%) |
22.14 |
20.88 - 22.14 |
1.5082 times |
Tue 26 November 2024 |
22.04 (-1.96%) |
22.58 |
21.80 - 22.79 |
0.733 times |
Thu 31 October 2024 |
22.48 (-1.88%) |
22.98 |
22.48 - 23.58 |
1.031 times |
Mon 30 September 2024 |
22.91 (1.69%) |
22.59 |
22.32 - 23.37 |
2.2359 times |
Fri 30 August 2024 |
22.53 (4.02%) |
21.78 |
21.78 - 23.21 |
0.941 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.64 | | 20 day DMA | 20.72 | | 35 day DMA | 20.65 | | 50 day DMA | 20.65 | | 100 day DMA | 21.01 | | 150 day DMA | 21.33 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.57 | 20.61 | | 12 day EMA | 20.62 | 20.63 | 20.66 | | 20 day EMA | 20.66 | 20.67 | 20.69 | | 35 day EMA | 20.67 | 20.68 | 20.69 | | 50 day EMA | 20.7 | 20.71 | 20.72 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.62 | 20.61 | | 12 day SMA | 20.64 | 20.65 | 20.67 | | 20 day SMA | 20.72 | 20.73 | 20.74 | | 35 day SMA | 20.65 | 20.65 | 20.65 | | 50 day SMA | 20.65 | 20.66 | 20.68 | | 100 day SMA | 21.01 | 21.01 | 21.02 | | 150 day SMA | 21.33 | 21.34 | 21.36 | | 200 day SMA | 21.74 | 21.75 | 21.76 |
|
|
