TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 15.83 and 16.07

Daily Target 115.64
Daily Target 215.78
Daily Target 315.883333333333
Daily Target 416.02
Daily Target 516.12

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 29 May 2026 15.91 (0.57%) 15.80 15.75 - 15.99 1.0639 times
Thu 28 May 2026 15.82 (-0.44%) 15.83 15.65 - 15.86 0.8613 times
Wed 27 May 2026 15.89 (-0.69%) 16.04 15.80 - 16.08 0.977 times
Tue 26 May 2026 16.00 (0.19%) 16.05 15.90 - 16.20 1.3324 times
Fri 22 May 2026 15.97 (0.69%) 15.92 15.81 - 16.06 0.8139 times
Thu 21 May 2026 15.86 (0.89%) 15.73 15.61 - 15.89 0.8553 times
Wed 20 May 2026 15.72 (1.81%) 15.44 15.36 - 15.75 0.5625 times
Tue 19 May 2026 15.44 (0.19%) 15.37 15.26 - 15.61 0.905 times
Mon 18 May 2026 15.41 (0.65%) 15.38 15.23 - 15.59 1.5877 times
Fri 15 May 2026 15.31 (-0.07%) 15.31 15.07 - 15.39 1.0411 times
Thu 14 May 2026 15.32 (2.47%) 15.02 15.00 - 15.42 1.1996 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 15.51 and 16.06

Weekly Target 115.37
Weekly Target 215.64
Weekly Target 315.92
Weekly Target 416.19
Weekly Target 516.47

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 1.0593 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 1.1818 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.6494 times
Fri 08 May 2026 15.10 (0%) 15.08 14.96 - 15.43 0.6059 times
Wed 06 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.6611 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 1.0817 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 0.9375 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 0.9759 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 1.0486 times
Thu 02 April 2026 14.30 (5.07%) 13.73 13.59 - 14.31 0.7988 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 0.908 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 15.25 and 16.86

Monthly Target 113.96
Monthly Target 214.93
Monthly Target 315.566666666667
Monthly Target 416.54
Monthly Target 517.18

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.4475 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.1261 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.1486 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.2314 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.0009 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.3044 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.6338 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7926 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.736 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.5786 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.5604 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.63
20 day DMA 15.39
35 day DMA 15.15
50 day DMA 14.82
100 day DMA 14.55
150 day DMA 14.31
200 day DMA 14.08

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8315.84
12 day EMA15.6715.6315.59
20 day EMA15.4615.4115.37
35 day EMA15.1215.0715.03
50 day EMA14.8114.7714.73

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9115.89
12 day SMA15.6315.5615.48
20 day SMA15.3915.3415.3
35 day SMA15.1515.1215.09
50 day SMA14.8214.7714.73
100 day SMA14.5514.5314.5
150 day SMA14.3114.2914.27
200 day SMA14.0814.0714.05
Back to top | Use Dark Theme