TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 12.08 and 12.28 | Daily Target 1 | 11.92 | | Daily Target 2 | 12.04 | | Daily Target 3 | 12.116666666667 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.32 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.99 - 12.19 |
0 times |
| Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.99 - 12.19 |
0 times |
| Wed 16 April 2025 |
12.17 (0%) |
12.00 |
12.00 - 12.19 |
1.0249 times |
| Wed 16 April 2025 |
12.17 (0.83%) |
12.00 |
11.99 - 12.19 |
0 times |
| Tue 15 April 2025 |
12.07 (1.17%) |
11.93 |
11.92 - 12.21 |
0.791 times |
| Mon 14 April 2025 |
11.93 (1.53%) |
11.88 |
11.70 - 11.99 |
1.1711 times |
| Fri 11 April 2025 |
11.75 (0.17%) |
11.64 |
11.53 - 11.85 |
1.3206 times |
| Thu 10 April 2025 |
11.73 (-3.62%) |
12.00 |
11.52 - 12.00 |
1.728 times |
| Wed 09 April 2025 |
12.17 (4.73%) |
11.46 |
11.32 - 12.34 |
2.2268 times |
| Tue 08 April 2025 |
11.62 (-0.85%) |
12.05 |
11.48 - 12.17 |
1.7375 times |
| Mon 07 April 2025 |
11.72 (0.17%) |
11.45 |
11.29 - 12.04 |
2.0114 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 12.08 and 12.28 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.116666666667 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.32 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.99 - 12.19 |
0 times |
| Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.99 - 12.19 |
0 times |
| Wed 16 April 2025 |
12.17 (0%) |
12.00 |
12.00 - 12.19 |
0.2808 times |
| Wed 16 April 2025 |
12.17 (3.57%) |
11.88 |
11.70 - 12.21 |
0.5376 times |
| Fri 11 April 2025 |
11.75 (0.43%) |
11.45 |
11.29 - 12.34 |
2.4723 times |
| Fri 04 April 2025 |
11.70 (-4.72%) |
12.23 |
11.45 - 12.53 |
2.0277 times |
| Fri 28 March 2025 |
12.28 (1.24%) |
12.25 |
12.23 - 12.46 |
0.5756 times |
| Fri 21 March 2025 |
12.13 (-1.46%) |
12.34 |
12.11 - 12.53 |
1.2827 times |
| Fri 14 March 2025 |
12.31 (-2.61%) |
12.59 |
12.01 - 12.74 |
1.3946 times |
| Fri 07 March 2025 |
12.64 (-4.17%) |
13.25 |
12.36 - 13.36 |
1.4288 times |
| Fri 28 February 2025 |
13.19 (-0.98%) |
13.35 |
12.95 - 13.38 |
1.3346 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 11.11 and 12.35 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 11.996666666667 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.17 (-1.78%) |
12.34 |
11.29 - 12.53 |
1.1169 times |
| Mon 31 March 2025 |
12.39 (-6.07%) |
13.25 |
12.01 - 13.36 |
1.1247 times |
| Fri 28 February 2025 |
13.19 (-3.86%) |
13.47 |
12.95 - 13.94 |
0.8946 times |
| Fri 31 January 2025 |
13.72 (9.24%) |
12.58 |
12.06 - 13.89 |
1.1063 times |
| Tue 31 December 2024 |
12.56 (-12.11%) |
13.61 |
12.41 - 13.76 |
0.8685 times |
| Tue 26 November 2024 |
14.29 (11.21%) |
12.94 |
12.70 - 14.99 |
1.0836 times |
| Thu 31 October 2024 |
12.85 (-0.08%) |
12.84 |
12.47 - 13.35 |
0.9239 times |
| Mon 30 September 2024 |
12.86 (-5.3%) |
13.45 |
12.60 - 13.62 |
0.899 times |
| Fri 30 August 2024 |
13.58 (0.15%) |
13.58 |
12.42 - 13.71 |
0.985 times |
| Wed 31 July 2024 |
13.56 (7.45%) |
12.51 |
12.31 - 14.17 |
0.9975 times |
| Fri 28 June 2024 |
12.62 (-4.25%) |
13.23 |
12.01 - 13.25 |
0.9965 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 11.95 | | 20 day DMA | 12.09 | | 35 day DMA | 12.28 | | 50 day DMA | 12.65 | | 100 day DMA | 12.87 | | 150 day DMA | 12.94 | | 200 day DMA | 13 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 12.1 | 12.07 | | 12 day EMA | 12.08 | 12.06 | 12.04 | | 20 day EMA | 12.12 | 12.12 | 12.12 | | 35 day EMA | 12.39 | 12.4 | 12.41 | | 50 day EMA | 12.65 | 12.67 | 12.69 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.1 | 12.02 | | 12 day SMA | 11.95 | 11.93 | 11.96 | | 20 day SMA | 12.09 | 12.1 | 12.1 | | 35 day SMA | 12.28 | 12.31 | 12.34 | | 50 day SMA | 12.65 | 12.68 | 12.71 | | 100 day SMA | 12.87 | 12.89 | 12.92 | | 150 day SMA | 12.94 | 12.95 | 12.96 | | 200 day SMA | 13 | 13 | 13 |
|
|
