Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 17.65 and 17.84
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.6 |
| Daily Target 3 | 17.693333333333 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 17.88 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.69 (0.17%) | 17.68 | 17.60 - 17.79 | 1.0269 times | Mon 13 July 2026 | 17.66 (0%) | 17.73 | 17.57 - 17.76 | 0.9098 times | Fri 10 July 2026 | 17.66 (0.51%) | 17.64 | 17.49 - 17.73 | 0.5348 times | Thu 09 July 2026 | 17.57 (1.21%) | 17.44 | 17.40 - 17.84 | 0.8744 times | Wed 08 July 2026 | 17.36 (-2.36%) | 17.61 | 17.28 - 17.81 | 0.7117 times | Tue 07 July 2026 | 17.78 (-0.5%) | 17.87 | 17.77 - 17.97 | 1.1978 times | Mon 06 July 2026 | 17.87 (0.17%) | 17.78 | 17.73 - 17.96 | 1.063 times | Thu 02 July 2026 | 17.84 (-0.11%) | 17.93 | 17.70 - 17.97 | 0.8682 times | Wed 01 July 2026 | 17.86 (0.79%) | 17.73 | 17.53 - 17.99 | 1.2902 times | Tue 30 June 2026 | 17.72 (1.08%) | 17.49 | 17.45 - 17.77 | 1.5232 times | Mon 29 June 2026 | 17.53 (0.23%) | 17.42 | 17.30 - 17.56 | 1.3548 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 17.52 and 17.74
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.69 (0.17%) | 17.73 | 17.57 - 17.79 | 0.3258 times | Fri 10 July 2026 | 17.66 (-1.01%) | 17.78 | 17.28 - 17.97 | 0.7372 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.8473 times | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.2468 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 1.102 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 1.1131 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.195 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 0.9347 times | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 1.0428 times | Fri 15 May 2026 | 15.31 (1.39%) | 15.15 | 14.59 - 15.42 | 1.4554 times | Fri 08 May 2026 | 15.10 (0%) | 15.08 | 14.96 - 15.43 | 0.5346 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 17.13 and 17.84
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.69 (-0.17%) | 17.73 | 17.28 - 17.99 | 0.4064 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.4651 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.3547 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.0539 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.075 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.1524 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.9367 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.2208 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5932 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.7418 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.6888 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.35 |
| 100 day DMA | 15.33 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.63 | 17.62 |
| 12 day EMA | 17.54 | 17.51 | 17.48 |
| 20 day EMA | 17.31 | 17.27 | 17.23 |
| 35 day EMA | 16.84 | 16.79 | 16.74 |
| 50 day EMA | 16.36 | 16.31 | 16.26 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.61 | 17.65 |
| 12 day SMA | 17.67 | 17.65 | 17.6 |
| 20 day SMA | 17.29 | 17.25 | 17.2 |
| 35 day SMA | 16.83 | 16.78 | 16.73 |
| 50 day SMA | 16.35 | 16.29 | 16.24 |
| 100 day SMA | 15.33 | 15.3 | 15.28 |
| 150 day SMA | 14.95 | 14.93 | 14.9 |
| 200 day SMA | 14.6 | 14.58 | 14.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.