TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 17.18 and 17.86

Daily Target 117.06
Daily Target 217.29
Daily Target 317.736666666667
Daily Target 417.97
Daily Target 518.42

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.53 (-2.12%) 17.88 17.50 - 18.18 0.9187 times
Thu 27 August 2026 17.91 (-0.06%) 17.85 17.65 - 18.02 0.8818 times
Wed 26 August 2026 17.92 (0.73%) 17.82 17.75 - 18.00 0.738 times
Tue 25 August 2026 17.79 (0.79%) 17.65 17.52 - 17.90 0.9569 times
Mon 24 August 2026 17.65 (0.06%) 17.66 17.60 - 17.83 1.5577 times
Fri 21 August 2026 17.64 (0.8%) 17.59 17.38 - 17.73 0.8953 times
Thu 20 August 2026 17.50 (1.1%) 17.25 17.25 - 17.55 0.8878 times
Wed 19 August 2026 17.31 (-1.37%) 17.55 17.16 - 17.64 1.3948 times
Tue 18 August 2026 17.55 (0.23%) 17.55 17.30 - 17.73 1.1305 times
Mon 17 August 2026 17.51 (-0.74%) 17.64 17.42 - 17.75 0.6386 times
Fri 14 August 2026 17.64 (0.4%) 17.55 17.55 - 17.77 0.6614 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.18 and 17.86

Weekly Target 117.06
Weekly Target 217.29
Weekly Target 317.736666666667
Weekly Target 417.97
Weekly Target 518.42

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.0997 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 1.0766 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 0.9949 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.6931 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.5209 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1546 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.99 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8678 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.7454 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.8568 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.2607 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.16 and 18.51

Monthly Target 115.7
Monthly Target 216.62
Monthly Target 318.053333333333
Monthly Target 418.97
Monthly Target 520.4

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.53 (-4.78%) 18.81 17.14 - 19.49 1.1888 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1355 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.2704 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1747 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9139 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.9321 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 0.9993 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8123 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0586 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5144 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.6432 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.63
20 day DMA 17.71
35 day DMA 17.92
50 day DMA 17.79
100 day DMA 16.64
150 day DMA 15.85
200 day DMA 15.38

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7917.73
12 day EMA17.6917.7217.69
20 day EMA17.7217.7417.72
35 day EMA17.6717.6817.67
50 day EMA17.6817.6917.68

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7817.7
12 day SMA17.6317.6217.56
20 day SMA17.7117.7617.76
35 day SMA17.9217.9217.91
50 day SMA17.7917.7717.74
100 day SMA16.6416.6116.58
150 day SMA15.8515.8315.8
200 day SMA15.3815.3615.34
Back to top | Use Dark Theme