TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 12.65 and 12.98 | Daily Target 1 | 12.59 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.92 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.25 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.81 (-2.51%) |
13.14 |
12.81 - 13.14 |
1.0254 times |
Wed 22 May 2024 |
13.14 (-0.98%) |
13.25 |
13.06 - 13.25 |
1.0083 times |
Tue 21 May 2024 |
13.27 (-0.52%) |
13.29 |
13.23 - 13.38 |
0.9561 times |
Mon 20 May 2024 |
13.34 (-0.52%) |
13.41 |
13.33 - 13.56 |
0.7498 times |
Fri 17 May 2024 |
13.41 (0.22%) |
13.42 |
13.32 - 13.50 |
0.9654 times |
Thu 16 May 2024 |
13.38 (-0.3%) |
13.35 |
13.29 - 13.45 |
0.8927 times |
Wed 15 May 2024 |
13.42 (0.83%) |
13.36 |
13.20 - 13.43 |
1.4345 times |
Tue 14 May 2024 |
13.31 (2.38%) |
13.00 |
13.00 - 13.32 |
1.02 times |
Mon 13 May 2024 |
13.00 (-0.08%) |
13.09 |
12.98 - 13.16 |
0.8639 times |
Fri 10 May 2024 |
13.01 (0.54%) |
12.94 |
12.85 - 13.01 |
1.0839 times |
Thu 09 May 2024 |
12.94 (-0.15%) |
12.94 |
12.91 - 13.07 |
0.8278 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 12.44 and 13.19 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.56 | | Weekly Target 3 | 13.06 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 13.81 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.81 (-4.47%) |
13.41 |
12.81 - 13.56 |
0.6154 times |
Fri 17 May 2024 |
13.41 (3.07%) |
13.09 |
12.98 - 13.50 |
0.8518 times |
Fri 10 May 2024 |
13.01 (-2.03%) |
13.29 |
12.80 - 13.35 |
0.8824 times |
Fri 03 May 2024 |
13.28 (8.85%) |
12.27 |
11.99 - 13.29 |
1.5172 times |
Fri 26 April 2024 |
12.20 (0.74%) |
12.11 |
12.08 - 12.36 |
0.8045 times |
Fri 19 April 2024 |
12.11 (1%) |
11.99 |
11.70 - 12.11 |
1.1158 times |
Fri 12 April 2024 |
11.99 (-1.96%) |
12.28 |
11.92 - 12.58 |
1.0718 times |
Fri 05 April 2024 |
12.23 (-2.63%) |
12.60 |
12.12 - 12.60 |
1.0788 times |
Thu 28 March 2024 |
12.56 (1.29%) |
12.37 |
12.26 - 12.67 |
0.6674 times |
Fri 22 March 2024 |
12.40 (0.57%) |
12.31 |
12.07 - 12.79 |
1.3947 times |
Fri 15 March 2024 |
12.33 (-3.75%) |
12.78 |
12.23 - 12.83 |
1.3243 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 12.45 and 13.93 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.816666666667 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.81 (6.66%) |
12.14 |
12.08 - 13.56 |
0.6594 times |
Tue 30 April 2024 |
12.01 (-4.38%) |
12.60 |
11.70 - 12.60 |
0.8713 times |
Thu 28 March 2024 |
12.56 (-1.49%) |
12.65 |
12.07 - 13.28 |
0.977 times |
Thu 29 February 2024 |
12.75 (-4.28%) |
13.38 |
12.66 - 13.50 |
0.9095 times |
Wed 31 January 2024 |
13.32 (-9.33%) |
14.56 |
13.31 - 14.77 |
0.9113 times |
Fri 29 December 2023 |
14.69 (11.2%) |
13.15 |
13.02 - 15.25 |
1.4993 times |
Thu 30 November 2023 |
13.21 (11.38%) |
11.82 |
11.74 - 13.72 |
1.0332 times |
Tue 31 October 2023 |
11.86 (0.34%) |
11.80 |
10.97 - 11.96 |
1.1153 times |
Fri 29 September 2023 |
11.82 (-13.15%) |
13.67 |
11.76 - 13.85 |
1.0648 times |
Thu 31 August 2023 |
13.61 (-6.2%) |
14.41 |
13.43 - 15.05 |
0.9587 times |
Mon 31 July 2023 |
14.51 (15.43%) |
12.55 |
12.35 - 14.67 |
0.8392 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 13.19 | | 12 day DMA | 13.17 | | 20 day DMA | 12.98 | | 35 day DMA | 12.61 | | 50 day DMA | 12.53 | | 100 day DMA | 12.96 | | 150 day DMA | 13.11 | | 200 day DMA | 12.99 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.25 | 13.3 | | 12 day EMA | 13.1 | 13.15 | 13.15 | | 20 day EMA | 12.98 | 13 | 12.98 | | 35 day EMA | 12.82 | 12.82 | 12.8 | | 50 day EMA | 12.61 | 12.6 | 12.58 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.19 | 13.31 | 13.36 | | 12 day SMA | 13.17 | 13.18 | 13.18 | | 20 day SMA | 12.98 | 12.95 | 12.91 | | 35 day SMA | 12.61 | 12.59 | 12.56 | | 50 day SMA | 12.53 | 12.52 | 12.51 | | 100 day SMA | 12.96 | 12.98 | 13 | | 150 day SMA | 13.11 | 13.1 | 13.09 | | 200 day SMA | 12.99 | 13 | 13.01 |
|
|
