TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 13.57 and 13.78 | Daily Target 1 | 13.51 | | Daily Target 2 | 13.62 | | Daily Target 3 | 13.716666666667 | | Daily Target 4 | 13.83 | | Daily Target 5 | 13.93 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.74 (-0.07%) |
13.77 |
13.60 - 13.81 |
0.667 times |
Thu 11 December 2025 |
13.75 (-1.15%) |
13.88 |
13.75 - 14.08 |
0.7562 times |
Wed 10 December 2025 |
13.91 (1.83%) |
13.61 |
13.61 - 13.99 |
1.6028 times |
Tue 09 December 2025 |
13.66 (-1.37%) |
13.85 |
13.65 - 14.04 |
0.7461 times |
Mon 08 December 2025 |
13.85 (-1.84%) |
14.12 |
13.77 - 14.21 |
1.3886 times |
Fri 05 December 2025 |
14.11 (-0.14%) |
14.08 |
14.06 - 14.22 |
0.6266 times |
Thu 04 December 2025 |
14.13 (0.21%) |
14.08 |
14.04 - 14.23 |
0.9863 times |
Wed 03 December 2025 |
14.10 (0.86%) |
13.97 |
13.97 - 14.18 |
1.0724 times |
Tue 02 December 2025 |
13.98 (-2.98%) |
14.13 |
13.93 - 14.15 |
0.9855 times |
Mon 01 December 2025 |
14.41 (1.12%) |
14.19 |
14.19 - 14.49 |
1.1686 times |
Fri 28 November 2025 |
14.25 (-1.11%) |
14.47 |
14.24 - 14.47 |
0.3549 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 13.37 and 13.98 | Weekly Target 1 | 13.24 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 13.85 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.46 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.74 (-2.62%) |
14.12 |
13.60 - 14.21 |
1.8051 times |
Fri 05 December 2025 |
14.11 (-0.98%) |
14.19 |
13.93 - 14.49 |
1.6928 times |
Fri 28 November 2025 |
14.25 (0.35%) |
14.20 |
14.13 - 14.73 |
0.9365 times |
Fri 21 November 2025 |
14.20 (3.88%) |
13.60 |
13.21 - 14.28 |
0.9995 times |
Fri 14 November 2025 |
13.67 (-0.87%) |
13.80 |
13.56 - 14.03 |
0.7733 times |
Fri 07 November 2025 |
13.79 (3.68%) |
13.62 |
13.40 - 13.80 |
0.6764 times |
Fri 31 October 2025 |
13.30 (0%) |
13.45 |
13.21 - 13.84 |
0.2753 times |
Fri 31 October 2025 |
13.30 (-2.28%) |
13.66 |
13.18 - 13.84 |
1.0572 times |
Fri 24 October 2025 |
13.61 (5.34%) |
12.99 |
12.91 - 13.65 |
0.7695 times |
Fri 17 October 2025 |
12.92 (-0.39%) |
13.10 |
12.53 - 13.60 |
1.0144 times |
Fri 10 October 2025 |
12.97 (-2.92%) |
13.45 |
12.97 - 13.82 |
0.7334 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 13.23 and 14.12 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 13.943333333333 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 14.83 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.74 (-3.58%) |
14.19 |
13.60 - 14.49 |
1.0677 times |
Fri 28 November 2025 |
14.25 (7.14%) |
13.62 |
13.21 - 14.73 |
1.0334 times |
Fri 31 October 2025 |
13.30 (0.91%) |
13.12 |
12.53 - 13.84 |
1.2923 times |
Tue 30 September 2025 |
13.18 (-6.26%) |
13.97 |
13.01 - 13.98 |
1.2001 times |
Fri 29 August 2025 |
14.06 (7.25%) |
13.05 |
12.65 - 14.35 |
0.9434 times |
Thu 31 July 2025 |
13.11 (1.24%) |
12.89 |
12.57 - 13.45 |
0.9137 times |
Mon 30 June 2025 |
12.95 (-1.97%) |
13.20 |
12.53 - 13.42 |
0.9069 times |
Fri 30 May 2025 |
13.21 (1.93%) |
13.04 |
12.85 - 13.73 |
0.7131 times |
Wed 30 April 2025 |
12.96 (4.6%) |
12.34 |
11.29 - 13.12 |
1.1259 times |
Mon 31 March 2025 |
12.39 (-6.07%) |
13.25 |
12.01 - 13.36 |
0.8035 times |
Fri 28 February 2025 |
13.19 (-3.86%) |
13.47 |
12.95 - 13.94 |
0.6392 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 13.78 | | 12 day DMA | 14.03 | | 20 day DMA | 13.94 | | 35 day DMA | 13.8 | | 50 day DMA | 13.64 | | 100 day DMA | 13.46 | | 150 day DMA | 13.35 | | 200 day DMA | 13.14 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.86 | 13.91 | | 12 day EMA | 13.91 | 13.94 | 13.97 | | 20 day EMA | 13.89 | 13.91 | 13.93 | | 35 day EMA | 13.77 | 13.77 | 13.77 | | 50 day EMA | 13.62 | 13.61 | 13.6 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.78 | 13.86 | 13.93 | | 12 day SMA | 14.03 | 14.09 | 14.13 | | 20 day SMA | 13.94 | 13.94 | 13.94 | | 35 day SMA | 13.8 | 13.79 | 13.78 | | 50 day SMA | 13.64 | 13.63 | 13.62 | | 100 day SMA | 13.46 | 13.45 | 13.44 | | 150 day SMA | 13.35 | 13.35 | 13.34 | | 200 day SMA | 13.14 | 13.14 | 13.13 |
|
|
