TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 13.24 and 13.38 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.266666666667 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.41 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.28 (0.3%) |
13.21 |
13.19 - 13.33 |
0.7472 times |
Mon 20 October 2025 |
13.24 (2.48%) |
12.99 |
12.91 - 13.26 |
0.9581 times |
Fri 17 October 2025 |
12.92 (1.97%) |
12.86 |
12.77 - 12.97 |
1.1441 times |
Thu 16 October 2025 |
12.67 (-3.94%) |
13.11 |
12.53 - 13.14 |
1.9165 times |
Wed 15 October 2025 |
13.19 (-2.22%) |
13.55 |
13.19 - 13.60 |
1.0025 times |
Tue 14 October 2025 |
13.49 (1.97%) |
13.15 |
13.11 - 13.54 |
0.9142 times |
Mon 13 October 2025 |
13.23 (2%) |
13.10 |
12.97 - 13.23 |
0.9654 times |
Fri 10 October 2025 |
12.97 (-2.26%) |
13.35 |
12.97 - 13.43 |
0.9926 times |
Thu 09 October 2025 |
13.27 (-1.34%) |
13.41 |
13.20 - 13.45 |
0.6683 times |
Wed 08 October 2025 |
13.45 (-0.88%) |
13.57 |
13.42 - 13.60 |
0.6909 times |
Tue 07 October 2025 |
13.57 (-0.59%) |
13.65 |
13.57 - 13.82 |
0.8141 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 13.1 and 13.52 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.173333333333 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.59 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.28 (2.79%) |
12.99 |
12.91 - 13.33 |
0.3883 times |
Fri 17 October 2025 |
12.92 (-0.39%) |
13.10 |
12.53 - 13.60 |
1.3534 times |
Fri 10 October 2025 |
12.97 (-2.92%) |
13.45 |
12.97 - 13.82 |
0.9784 times |
Fri 03 October 2025 |
13.36 (1.06%) |
13.24 |
13.01 - 13.54 |
0.916 times |
Fri 26 September 2025 |
13.22 (0.15%) |
13.20 |
13.03 - 13.49 |
1.2296 times |
Fri 19 September 2025 |
13.20 (-1.27%) |
13.43 |
13.05 - 13.48 |
1.4007 times |
Fri 12 September 2025 |
13.37 (-1.76%) |
13.62 |
13.18 - 13.73 |
1.3321 times |
Fri 05 September 2025 |
13.61 (-3.2%) |
13.97 |
13.52 - 13.98 |
0.88 times |
Fri 29 August 2025 |
14.06 (0%) |
14.23 |
14.04 - 14.35 |
0.2159 times |
Fri 29 August 2025 |
14.06 (2.25%) |
13.76 |
13.66 - 14.35 |
1.3055 times |
Fri 22 August 2025 |
13.75 (5.44%) |
13.02 |
12.96 - 13.79 |
0.8013 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 12.91 and 14.2 | Monthly Target 1 | 11.92 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 13.21 | | Monthly Target 4 | 13.89 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.28 (0.76%) |
13.12 |
12.53 - 13.82 |
0.8428 times |
Tue 30 September 2025 |
13.18 (-6.26%) |
13.97 |
13.01 - 13.98 |
1.3675 times |
Fri 29 August 2025 |
14.06 (7.25%) |
13.05 |
12.65 - 14.35 |
1.075 times |
Thu 31 July 2025 |
13.11 (1.24%) |
12.89 |
12.57 - 13.45 |
1.0412 times |
Mon 30 June 2025 |
12.95 (-1.97%) |
13.20 |
12.53 - 13.42 |
1.0334 times |
Fri 30 May 2025 |
13.21 (1.93%) |
13.04 |
12.85 - 13.73 |
0.8126 times |
Wed 30 April 2025 |
12.96 (4.6%) |
12.34 |
11.29 - 13.12 |
1.283 times |
Mon 31 March 2025 |
12.39 (-6.07%) |
13.25 |
12.01 - 13.36 |
0.9156 times |
Fri 28 February 2025 |
13.19 (-3.86%) |
13.47 |
12.95 - 13.94 |
0.7283 times |
Fri 31 January 2025 |
13.72 (9.24%) |
12.58 |
12.06 - 13.89 |
0.9007 times |
Tue 31 December 2024 |
12.56 (-12.11%) |
13.61 |
12.41 - 13.76 |
0.7071 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.24 | | 20 day DMA | 13.24 | | 35 day DMA | 13.31 | | 50 day DMA | 13.4 | | 100 day DMA | 13.19 | | 150 day DMA | 13.02 | | 200 day DMA | 13 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 13.1 | 13.03 | | 12 day EMA | 13.19 | 13.17 | 13.16 | | 20 day EMA | 13.22 | 13.21 | 13.21 | | 35 day EMA | 13.27 | 13.27 | 13.27 | | 50 day EMA | 13.31 | 13.31 | 13.31 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.1 | 13.1 | | 12 day SMA | 13.24 | 13.25 | 13.26 | | 20 day SMA | 13.24 | 13.24 | 13.24 | | 35 day SMA | 13.31 | 13.32 | 13.34 | | 50 day SMA | 13.4 | 13.39 | 13.38 | | 100 day SMA | 13.19 | 13.19 | 13.19 | | 150 day SMA | 13.02 | 13.02 | 13.01 | | 200 day SMA | 13 | 12.99 | 12.99 |
|
|
