Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.5 and 14.7
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 14.66 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.86 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.62 (-0.75%) | 14.73 | 14.58 - 14.78 | 0.8804 times | Tue 14 April 2026 | 14.73 (-0.2%) | 14.76 | 14.58 - 14.81 | 1.1043 times | Mon 13 April 2026 | 14.76 (-0.14%) | 14.73 | 14.64 - 14.78 | 0.8836 times | Fri 10 April 2026 | 14.78 (-1%) | 14.91 | 14.69 - 14.92 | 1.064 times | Thu 09 April 2026 | 14.93 (1.77%) | 14.63 | 14.22 - 14.94 | 1.0632 times | Wed 08 April 2026 | 14.67 (2.37%) | 14.55 | 14.54 - 14.77 | 1.0442 times | Tue 07 April 2026 | 14.33 (0.84%) | 14.18 | 14.14 - 14.35 | 0.8939 times | Mon 06 April 2026 | 14.21 (-0.63%) | 14.16 | 14.00 - 14.25 | 1.1779 times | Thu 02 April 2026 | 14.30 (0.49%) | 14.10 | 14.05 - 14.31 | 0.8723 times | Wed 01 April 2026 | 14.23 (1.28%) | 14.08 | 14.02 - 14.29 | 1.0161 times | Tue 31 March 2026 | 14.05 (2.33%) | 13.89 | 13.79 - 14.10 | 1.2579 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.49 and 14.72
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.62 (-1.08%) | 14.73 | 14.58 - 14.81 | 0.6705 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.2256 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.9337 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 1.0613 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.7327 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 13.99 | 1.3003 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.4099 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.4517 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 1.0239 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1903 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.08 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.31 and 15.25
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.62 (4.06%) | 14.08 | 14.00 - 14.94 | 0.6304 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.3475 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.4446 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.1742 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.5303 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7436 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9299 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8635 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6788 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6574 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6525 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.69 | 14.67 |
| 12 day EMA | 14.46 | 14.43 | 14.38 |
| 20 day EMA | 14.32 | 14.29 | 14.24 |
| 35 day EMA | 14.3 | 14.28 | 14.25 |
| 50 day EMA | 14.35 | 14.34 | 14.32 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.77 | 14.69 |
| 12 day SMA | 14.45 | 14.36 | 14.27 |
| 20 day SMA | 14.09 | 14.04 | 13.98 |
| 35 day SMA | 14.05 | 14.07 | 14.07 |
| 50 day SMA | 14.3 | 14.29 | 14.29 |
| 100 day SMA | 14.15 | 14.14 | 14.13 |
| 150 day SMA | 13.9 | 13.89 | 13.88 |
| 200 day SMA | 13.72 | 13.72 | 13.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.