TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 14.42 and 14.68

Daily Target 114.21
Daily Target 214.36
Daily Target 314.473333333333
Daily Target 414.62
Daily Target 514.73

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Wed 25 February 2026 14.50 (1.61%) 14.33 14.33 - 14.59 1.139 times
Tue 24 February 2026 14.27 (0.35%) 14.22 14.09 - 14.43 1.2036 times
Mon 23 February 2026 14.22 (-5.45%) 15.01 14.17 - 15.17 1.2251 times
Fri 20 February 2026 15.04 (0.6%) 14.90 14.81 - 15.09 0.7165 times
Thu 19 February 2026 14.95 (-0.86%) 15.01 14.80 - 15.09 0.9061 times
Wed 18 February 2026 15.08 (-1.63%) 15.30 15.05 - 15.42 0.9541 times
Tue 17 February 2026 15.33 (2.68%) 14.94 14.89 - 15.38 1.5299 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.7633 times
Fri 13 February 2026 14.93 (0.67%) 14.80 14.69 - 15.04 0.7633 times
Thu 12 February 2026 14.83 (-0.94%) 15.03 14.70 - 15.10 0.7991 times
Wed 11 February 2026 14.97 (-1.19%) 15.23 14.87 - 15.37 0.7042 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.76 and 14.84

Weekly Target 113.51
Weekly Target 214
Weekly Target 314.586666666667
Weekly Target 415.08
Weekly Target 515.67

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Wed 25 February 2026 14.50 (-3.59%) 15.01 14.09 - 15.17 0.9037 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 1.0402 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1933 times
Fri 13 February 2026 14.93 (0.07%) 14.89 14.69 - 15.37 1.0972 times
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.6364 times
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.4503 times
Fri 23 January 2026 14.11 (-0.28%) 14.07 13.97 - 14.71 0.8659 times
Fri 16 January 2026 14.15 (1.73%) 13.86 13.70 - 14.27 0.8704 times
Fri 09 January 2026 13.91 (2.51%) 13.51 13.51 - 14.00 1.0051 times
Fri 02 January 2026 13.57 (-3%) 14.00 13.21 - 14.06 0.9375 times
Fri 26 December 2025 13.99 (-2.24%) 14.28 13.95 - 14.56 0.6533 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.26 and 15.67

Monthly Target 113.23
Monthly Target 213.87
Monthly Target 314.643333333333
Monthly Target 415.28
Monthly Target 516.05

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 25 February 2026 14.50 (2.98%) 14.07 14.01 - 15.42 1.4309 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.2994 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.6935 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.8229 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.029 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.9556 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.7512 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.7276 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.7221 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.5679 times
Wed 30 April 2025 12.96 (4.6%) 12.34 11.29 - 13.12 0.8965 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.85
20 day DMA 14.74
35 day DMA 14.45
50 day DMA 14.29
100 day DMA 13.97
150 day DMA 13.74
200 day DMA 13.58

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.614.76
12 day EMA14.6914.7314.81
20 day EMA14.6514.6714.71
35 day EMA14.514.514.51
50 day EMA14.2814.2714.27

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.7114.92
12 day SMA14.8514.8914.94
20 day SMA14.7414.7214.72
35 day SMA14.4514.4314.42
50 day SMA14.2914.2814.27
100 day SMA13.9713.9513.94
150 day SMA13.7413.7313.72
200 day SMA13.5813.5813.57
Back to top | Use Dark Theme