Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.54 and 14.77
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.706666666667 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 14.94 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.73 (-0.2%) | 14.76 | 14.58 - 14.81 | 1.0642 times | Mon 13 April 2026 | 14.76 (-0.14%) | 14.73 | 14.64 - 14.78 | 0.8514 times | Fri 10 April 2026 | 14.78 (-1%) | 14.91 | 14.69 - 14.92 | 1.0253 times | Thu 09 April 2026 | 14.93 (1.77%) | 14.63 | 14.22 - 14.94 | 1.0246 times | Wed 08 April 2026 | 14.67 (2.37%) | 14.55 | 14.54 - 14.77 | 1.0062 times | Tue 07 April 2026 | 14.33 (0.84%) | 14.18 | 14.14 - 14.35 | 0.8614 times | Mon 06 April 2026 | 14.21 (-0.63%) | 14.16 | 14.00 - 14.25 | 1.135 times | Thu 02 April 2026 | 14.30 (0.49%) | 14.10 | 14.05 - 14.31 | 0.8406 times | Wed 01 April 2026 | 14.23 (1.28%) | 14.08 | 14.02 - 14.29 | 0.9791 times | Tue 31 March 2026 | 14.05 (2.33%) | 13.89 | 13.79 - 14.10 | 1.2122 times | Mon 30 March 2026 | 13.73 (0.88%) | 13.73 | 13.59 - 13.78 | 0.8171 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.62 and 14.85
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.73 (-0.34%) | 14.73 | 14.58 - 14.81 | 0.4744 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.2514 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.9533 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 1.0836 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.7481 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 13.99 | 1.3276 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.4396 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.4822 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 1.0454 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1943 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.1027 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.37 and 15.31
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.73 (4.84%) | 14.08 | 14.00 - 14.94 | 0.5781 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.355 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.4527 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.1807 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.5388 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7477 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9351 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8683 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6826 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6611 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6562 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.67 | 14.62 |
| 12 day EMA | 14.43 | 14.38 | 14.31 |
| 20 day EMA | 14.29 | 14.24 | 14.18 |
| 35 day EMA | 14.26 | 14.23 | 14.2 |
| 50 day EMA | 14.35 | 14.33 | 14.31 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.69 | 14.58 |
| 12 day SMA | 14.36 | 14.27 | 14.19 |
| 20 day SMA | 14.04 | 13.98 | 13.91 |
| 35 day SMA | 14.07 | 14.07 | 14.08 |
| 50 day SMA | 14.29 | 14.29 | 14.27 |
| 100 day SMA | 14.14 | 14.13 | 14.12 |
| 150 day SMA | 13.89 | 13.88 | 13.88 |
| 200 day SMA | 13.72 | 13.71 | 13.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.