TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 13.32 and 13.54 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.36 | | Daily Target 4 | 13.49 | | Daily Target 5 | 13.58 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.40 (1.13%) |
13.26 |
13.23 - 13.45 |
0.5093 times |
Wed 02 July 2025 |
13.25 (1.22%) |
13.16 |
13.07 - 13.29 |
0.8428 times |
Tue 01 July 2025 |
13.09 (1.08%) |
12.89 |
12.86 - 13.22 |
1.4464 times |
Mon 30 June 2025 |
12.95 (0.15%) |
12.99 |
12.91 - 13.03 |
0.6472 times |
Fri 27 June 2025 |
12.93 (-0.54%) |
13.02 |
12.90 - 13.03 |
1.3805 times |
Thu 26 June 2025 |
13.00 (0.93%) |
12.90 |
12.69 - 13.01 |
0.8001 times |
Wed 25 June 2025 |
12.88 (-0.62%) |
12.96 |
12.87 - 12.97 |
0.6105 times |
Tue 24 June 2025 |
12.96 (-0.23%) |
13.01 |
12.93 - 13.12 |
1.6992 times |
Mon 23 June 2025 |
12.99 (2.44%) |
12.68 |
12.67 - 13.01 |
0.6624 times |
Fri 20 June 2025 |
12.68 (0.32%) |
12.65 |
12.61 - 12.75 |
1.4015 times |
Wed 18 June 2025 |
12.64 (0.56%) |
12.59 |
12.56 - 12.72 |
0.6942 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 13.13 and 13.72 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.236666666667 | | Weekly Target 4 | 13.61 | | Weekly Target 5 | 13.83 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.40 (3.63%) |
12.99 |
12.86 - 13.45 |
1.0697 times |
Fri 27 June 2025 |
12.93 (1.97%) |
12.68 |
12.67 - 13.12 |
1.5995 times |
Fri 20 June 2025 |
12.68 (-0.16%) |
12.61 |
12.53 - 12.75 |
0.8369 times |
Fri 13 June 2025 |
12.70 (-4.44%) |
13.34 |
12.68 - 13.42 |
1.1902 times |
Fri 06 June 2025 |
13.29 (0.61%) |
13.20 |
12.98 - 13.34 |
0.957 times |
Fri 30 May 2025 |
13.21 (0.38%) |
13.28 |
13.12 - 13.37 |
0.6147 times |
Fri 23 May 2025 |
13.16 (-2.01%) |
13.35 |
13.00 - 13.52 |
0.656 times |
Fri 16 May 2025 |
13.43 (0.9%) |
13.53 |
13.24 - 13.73 |
0.9706 times |
Fri 09 May 2025 |
13.31 (-1.41%) |
13.35 |
13.30 - 13.67 |
0.9633 times |
Fri 02 May 2025 |
13.50 (4.33%) |
12.98 |
12.79 - 13.53 |
1.142 times |
Fri 25 April 2025 |
12.94 (5.81%) |
12.16 |
12.13 - 12.98 |
0.852 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 13.13 and 13.72 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 13.236666666667 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 13.83 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.40 (3.47%) |
12.89 |
12.86 - 13.45 |
0.2287 times |
Mon 30 June 2025 |
12.95 (-1.97%) |
13.20 |
12.53 - 13.42 |
1.2598 times |
Fri 30 May 2025 |
13.21 (1.93%) |
13.04 |
12.85 - 13.73 |
0.9907 times |
Wed 30 April 2025 |
12.96 (4.6%) |
12.34 |
11.29 - 13.12 |
1.5641 times |
Mon 31 March 2025 |
12.39 (-6.07%) |
13.25 |
12.01 - 13.36 |
1.1162 times |
Fri 28 February 2025 |
13.19 (-3.86%) |
13.47 |
12.95 - 13.94 |
0.8879 times |
Fri 31 January 2025 |
13.72 (9.24%) |
12.58 |
12.06 - 13.89 |
1.098 times |
Tue 31 December 2024 |
12.56 (-12.11%) |
13.61 |
12.41 - 13.76 |
0.862 times |
Tue 26 November 2024 |
14.29 (11.21%) |
12.94 |
12.70 - 14.99 |
1.0755 times |
Thu 31 October 2024 |
12.85 (-0.08%) |
12.84 |
12.47 - 13.35 |
0.917 times |
Mon 30 September 2024 |
12.86 (-5.3%) |
13.45 |
12.60 - 13.62 |
0.8923 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 12.95 | | 20 day DMA | 13.01 | | 35 day DMA | 13.13 | | 50 day DMA | 13.13 | | 100 day DMA | 12.88 | | 150 day DMA | 12.95 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.07 | 12.98 | | 12 day EMA | 13.06 | 13 | 12.96 | | 20 day EMA | 13.06 | 13.02 | 13 | | 35 day EMA | 13.03 | 13.01 | 13 | | 50 day EMA | 13.06 | 13.05 | 13.04 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 13.04 | 12.97 | | 12 day SMA | 12.95 | 12.89 | 12.87 | | 20 day SMA | 13.01 | 13 | 12.99 | | 35 day SMA | 13.13 | 13.13 | 13.13 | | 50 day SMA | 13.13 | 13.11 | 13.09 | | 100 day SMA | 12.88 | 12.88 | 12.88 | | 150 day SMA | 12.95 | 12.95 | 12.96 | | 200 day SMA | 12.98 | 12.98 | 12.98 |
|
|
