TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 13.9 and 14.21 | Daily Target 1 | 13.84 | | Daily Target 2 | 13.95 | | Daily Target 3 | 14.15 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.46 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.06 (-1.19%) |
14.23 |
14.04 - 14.35 |
1.0249 times |
Thu 28 August 2025 |
14.23 (0%) |
14.24 |
14.12 - 14.26 |
1.0247 times |
Wed 27 August 2025 |
14.23 (1.35%) |
14.01 |
14.01 - 14.28 |
1.5238 times |
Tue 26 August 2025 |
14.04 (1.08%) |
13.89 |
13.89 - 14.09 |
1.221 times |
Mon 25 August 2025 |
13.89 (1.02%) |
13.76 |
13.66 - 14.02 |
1.4021 times |
Fri 22 August 2025 |
13.75 (3.77%) |
13.30 |
13.30 - 13.79 |
0.9023 times |
Thu 21 August 2025 |
13.25 (0.23%) |
13.19 |
13.15 - 13.31 |
0.7772 times |
Wed 20 August 2025 |
13.22 (0.38%) |
13.18 |
13.15 - 13.25 |
0.6847 times |
Tue 19 August 2025 |
13.17 (0.53%) |
13.11 |
13.10 - 13.20 |
0.7174 times |
Mon 18 August 2025 |
13.10 (0.46%) |
13.02 |
12.96 - 13.11 |
0.7219 times |
Fri 15 August 2025 |
13.04 (-1.14%) |
13.22 |
13.04 - 13.24 |
0.643 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 13.86 and 14.55 | Weekly Target 1 | 13.33 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 14.023333333333 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.06 (2.25%) |
13.76 |
13.66 - 14.35 |
1.3898 times |
Fri 22 August 2025 |
13.75 (5.44%) |
13.02 |
12.96 - 13.79 |
0.8531 times |
Fri 15 August 2025 |
13.04 (2.6%) |
12.70 |
12.68 - 13.24 |
0.8406 times |
Fri 08 August 2025 |
12.71 (-0.94%) |
12.80 |
12.65 - 12.90 |
0.7399 times |
Fri 01 August 2025 |
12.83 (1.1%) |
12.69 |
12.57 - 13.17 |
1.2172 times |
Fri 25 July 2025 |
12.69 (-2.83%) |
13.07 |
12.62 - 13.18 |
0.8908 times |
Fri 18 July 2025 |
13.06 (0.46%) |
12.94 |
12.71 - 13.20 |
0.7827 times |
Fri 11 July 2025 |
13.00 (-2.99%) |
13.31 |
12.96 - 13.43 |
0.9316 times |
Thu 03 July 2025 |
13.40 (3.63%) |
12.99 |
12.86 - 13.45 |
0.9435 times |
Fri 27 June 2025 |
12.93 (1.97%) |
12.68 |
12.67 - 13.12 |
1.4108 times |
Fri 20 June 2025 |
12.68 (-0.16%) |
12.61 |
12.53 - 12.75 |
0.7381 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 13.36 and 15.06 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 13.686666666667 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 15.39 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.06 (7.25%) |
13.05 |
12.65 - 14.35 |
1.0927 times |
Thu 31 July 2025 |
13.11 (1.24%) |
12.89 |
12.57 - 13.45 |
1.1168 times |
Mon 30 June 2025 |
12.95 (-1.97%) |
13.20 |
12.53 - 13.42 |
1.1085 times |
Fri 30 May 2025 |
13.21 (1.93%) |
13.04 |
12.85 - 13.73 |
0.8717 times |
Wed 30 April 2025 |
12.96 (4.6%) |
12.34 |
11.29 - 13.12 |
1.3762 times |
Mon 31 March 2025 |
12.39 (-6.07%) |
13.25 |
12.01 - 13.36 |
0.9821 times |
Fri 28 February 2025 |
13.19 (-3.86%) |
13.47 |
12.95 - 13.94 |
0.7813 times |
Fri 31 January 2025 |
13.72 (9.24%) |
12.58 |
12.06 - 13.89 |
0.9661 times |
Tue 31 December 2024 |
12.56 (-12.11%) |
13.61 |
12.41 - 13.76 |
0.7585 times |
Tue 26 November 2024 |
14.29 (11.21%) |
12.94 |
12.70 - 14.99 |
0.9463 times |
Thu 31 October 2024 |
12.85 (-0.08%) |
12.84 |
12.47 - 13.35 |
0.8068 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 13.6 | | 20 day DMA | 13.29 | | 35 day DMA | 13.13 | | 50 day DMA | 13.11 | | 100 day DMA | 13.01 | | 150 day DMA | 12.96 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14 | 13.88 | | 12 day EMA | 13.7 | 13.64 | 13.53 | | 20 day EMA | 13.48 | 13.42 | 13.33 | | 35 day EMA | 13.3 | 13.26 | 13.2 | | 50 day EMA | 13.2 | 13.16 | 13.12 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.03 | 13.83 | | 12 day SMA | 13.6 | 13.53 | 13.42 | | 20 day SMA | 13.29 | 13.25 | 13.17 | | 35 day SMA | 13.13 | 13.1 | 13.08 | | 50 day SMA | 13.11 | 13.08 | 13.05 | | 100 day SMA | 13.01 | 12.99 | 12.97 | | 150 day SMA | 12.96 | 12.95 | 12.94 | | 200 day SMA | 13.03 | 13.02 | 13.01 |
|
|
