PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 20.16 and 20.86 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.29 | | Daily Target 3 | 20.716666666667 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.42 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.57 (-0.15%) |
20.73 |
20.44 - 21.14 |
0.9801 times |
Tue 18 November 2025 |
20.60 (-0.68%) |
20.50 |
20.45 - 20.84 |
0.777 times |
Mon 17 November 2025 |
20.74 (-1.8%) |
21.04 |
20.65 - 21.24 |
0.8771 times |
Fri 14 November 2025 |
21.12 (-1.86%) |
20.71 |
20.54 - 21.33 |
0.8376 times |
Thu 13 November 2025 |
21.52 (-4.14%) |
22.27 |
21.30 - 22.34 |
0.9764 times |
Wed 12 November 2025 |
22.45 (2.14%) |
22.30 |
22.25 - 22.72 |
0.9388 times |
Tue 11 November 2025 |
21.98 (-2.22%) |
22.31 |
21.77 - 22.31 |
0.6127 times |
Mon 10 November 2025 |
22.48 (3.55%) |
22.15 |
21.95 - 22.67 |
1.127 times |
Fri 07 November 2025 |
21.71 (-4.28%) |
22.24 |
21.00 - 22.35 |
2.0257 times |
Thu 06 November 2025 |
22.68 (-2.49%) |
23.30 |
22.61 - 23.41 |
0.8477 times |
Wed 05 November 2025 |
23.26 (2.78%) |
22.64 |
22.51 - 23.57 |
1.1735 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 20.11 and 20.91 | Weekly Target 1 | 19.95 | | Weekly Target 2 | 20.26 | | Weekly Target 3 | 20.75 | | Weekly Target 4 | 21.06 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.57 (-2.6%) |
21.04 |
20.44 - 21.24 |
0.5261 times |
Fri 14 November 2025 |
21.12 (-2.72%) |
22.15 |
20.54 - 22.72 |
0.8973 times |
Fri 07 November 2025 |
21.71 (-9.16%) |
23.52 |
21.00 - 23.91 |
0.9629 times |
Fri 31 October 2025 |
23.90 (0%) |
23.88 |
23.84 - 24.40 |
0.1719 times |
Fri 31 October 2025 |
23.90 (-0.08%) |
24.11 |
23.66 - 24.75 |
0.8788 times |
Fri 24 October 2025 |
23.92 (3.59%) |
23.35 |
22.96 - 24.49 |
0.9857 times |
Fri 17 October 2025 |
23.09 (5.82%) |
22.88 |
22.56 - 24.15 |
1.1253 times |
Fri 10 October 2025 |
21.82 (-10.79%) |
24.40 |
21.76 - 25.56 |
1.8063 times |
Fri 03 October 2025 |
24.46 (5.34%) |
23.51 |
22.54 - 25.09 |
1.4161 times |
Fri 26 September 2025 |
23.22 (-6.9%) |
25.10 |
23.01 - 25.51 |
1.2296 times |
Fri 19 September 2025 |
24.94 (10.7%) |
22.60 |
22.53 - 25.02 |
2.1408 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 18.77 and 22.24 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 21.64 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.57 (-13.93%) |
23.52 |
20.44 - 23.91 |
0.518 times |
Fri 31 October 2025 |
23.90 (4.14%) |
22.82 |
21.76 - 25.56 |
1.303 times |
Tue 30 September 2025 |
22.95 (1.24%) |
22.15 |
21.44 - 25.51 |
1.2832 times |
Fri 29 August 2025 |
22.67 (11.35%) |
19.96 |
19.45 - 24.97 |
0.9887 times |
Thu 31 July 2025 |
20.36 (8.13%) |
19.03 |
18.61 - 21.85 |
0.9118 times |
Mon 30 June 2025 |
18.83 (12.69%) |
16.67 |
16.61 - 19.42 |
0.9583 times |
Fri 30 May 2025 |
16.71 (-8.54%) |
18.44 |
16.59 - 21.10 |
1.1573 times |
Wed 30 April 2025 |
18.27 (-11.99%) |
20.63 |
16.46 - 20.72 |
1.1083 times |
Mon 31 March 2025 |
20.76 (-0.38%) |
21.04 |
19.61 - 21.87 |
1.0314 times |
Fri 28 February 2025 |
20.84 (-9.35%) |
22.27 |
20.28 - 23.18 |
0.7401 times |
Fri 31 January 2025 |
22.99 (-2.42%) |
23.98 |
22.27 - 25.36 |
0.7647 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 20.91 | | 12 day DMA | 21.81 | | 20 day DMA | 22.67 | | 35 day DMA | 23.11 | | 50 day DMA | 23.28 | | 100 day DMA | 22.04 | | 150 day DMA | 20.96 | | 200 day DMA | 20.89 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 21.16 | 21.44 | | 12 day EMA | 21.7 | 21.91 | 22.15 | | 20 day EMA | 22.23 | 22.4 | 22.59 | | 35 day EMA | 22.66 | 22.78 | 22.91 | | 50 day EMA | 22.97 | 23.07 | 23.17 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.91 | 21.29 | 21.56 | | 12 day SMA | 21.81 | 22.09 | 22.36 | | 20 day SMA | 22.67 | 22.81 | 23 | | 35 day SMA | 23.11 | 23.19 | 23.26 | | 50 day SMA | 23.28 | 23.31 | 23.34 | | 100 day SMA | 22.04 | 22.02 | 22 | | 150 day SMA | 20.96 | 20.94 | 20.92 | | 200 day SMA | 20.89 | 20.91 | 20.92 |
|
|
