Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 26.51 and 27.97
| Daily Target 1 | 26.15 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 27.613333333333 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 29.07 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.58 (-5.29%) | 28.10 | 26.90 - 28.36 | 1.2411 times | Thu 29 October 2026 | 29.12 (-0.75%) | 29.04 | 28.94 - 29.69 | 0.9681 times | Wed 28 October 2026 | 29.34 (1.8%) | 29.16 | 28.87 - 29.79 | 0.8425 times | Tue 27 October 2026 | 28.82 (3.41%) | 27.66 | 27.66 - 28.94 | 0.4083 times | Mon 26 October 2026 | 27.87 (-0.99%) | 28.42 | 27.85 - 28.71 | 0.9555 times | Fri 23 October 2026 | 28.15 (0.9%) | 27.67 | 27.40 - 28.32 | 1.2045 times | Thu 22 October 2026 | 27.90 (-3.56%) | 27.77 | 27.38 - 28.35 | 1.3527 times | Wed 21 October 2026 | 28.93 (1.08%) | 29.03 | 28.79 - 29.22 | 0.9992 times | Tue 20 October 2026 | 28.62 (0.95%) | 28.07 | 27.77 - 29.00 | 1.026 times | Mon 19 October 2026 | 28.35 (3.02%) | 28.31 | 27.87 - 28.77 | 1.0021 times | Fri 16 October 2026 | 27.52 (-3.54%) | 28.22 | 27.49 - 28.82 | 1.0297 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 25.8 and 28.69
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 28.09 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.58 (-2.02%) | 28.42 | 26.90 - 29.79 | 0.5447 times | Fri 23 October 2026 | 28.15 (2.29%) | 28.31 | 27.38 - 29.22 | 0.6888 times | Fri 16 October 2026 | 27.52 (-7.09%) | 29.30 | 27.04 - 29.43 | 0.7662 times | Fri 09 October 2026 | 29.62 (-5.94%) | 31.40 | 29.29 - 31.40 | 0.5626 times | Fri 02 October 2026 | 31.49 (3.59%) | 30.25 | 29.64 - 31.83 | 0.8871 times | Fri 25 September 2026 | 30.40 (4.43%) | 29.62 | 29.00 - 30.54 | 0.6848 times | Fri 18 September 2026 | 29.11 (0.41%) | 28.06 | 26.92 - 29.17 | 0.8519 times | Fri 11 September 2026 | 28.99 (-0.48%) | 29.76 | 28.12 - 29.98 | 0.6094 times | Fri 04 September 2026 | 29.13 (5.05%) | 28.04 | 26.99 - 29.37 | 1.4276 times | Fri 28 August 2026 | 27.73 (-9.11%) | 30.11 | 27.45 - 37.91 | 2.977 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.7332 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 24.78 and 29.71
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.58 (-10.4%) | 30.87 | 26.90 - 31.83 | 0.7493 times | Wed 30 September 2026 | 30.78 (9.38%) | 27.69 | 26.92 - 31.26 | 0.8966 times | Mon 31 August 2026 | 28.14 (-7.1%) | 29.51 | 27.45 - 37.91 | 1.3657 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.8301 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4268 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2585 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7036 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8108 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0648 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8938 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.045 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.16 |
| 100 day DMA | 30.04 |
| 150 day DMA | 35.1 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.84 | 28.7 |
| 12 day EMA | 28.61 | 28.8 | 28.74 |
| 20 day EMA | 28.85 | 28.98 | 28.96 |
| 35 day EMA | 29.04 | 29.13 | 29.13 |
| 50 day EMA | 29.34 | 29.41 | 29.42 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.66 | 28.42 |
| 12 day SMA | 28.39 | 28.46 | 28.46 |
| 20 day SMA | 28.94 | 29.13 | 29.22 |
| 35 day SMA | 29.25 | 29.29 | 29.27 |
| 50 day SMA | 29.16 | 29.21 | 29.25 |
| 100 day SMA | 30.04 | 30.05 | 30.06 |
| 150 day SMA | 35.1 | 35.18 | 35.24 |
| 200 day SMA | 35.53 | 35.56 | 35.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.