Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 49.21 and 51.54
| Daily Target 1 | 47.33 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 49.663333333333 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.99 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.16 (1.37%) | 49.48 | 48.25 - 50.58 | 0.854 times | Thu 30 April 2026 | 49.48 (3.58%) | 48.66 | 47.49 - 49.67 | 0.9435 times | Wed 29 April 2026 | 47.77 (-0.75%) | 48.86 | 47.43 - 48.86 | 1.0786 times | Tue 28 April 2026 | 48.13 (-6.38%) | 48.87 | 46.18 - 50.48 | 1.4378 times | Mon 27 April 2026 | 51.41 (-1.65%) | 53.34 | 50.18 - 53.71 | 0.6126 times | Fri 24 April 2026 | 52.27 (3.55%) | 50.50 | 50.50 - 52.79 | 0.9622 times | Thu 23 April 2026 | 50.48 (0.82%) | 50.00 | 49.26 - 51.59 | 0.9992 times | Wed 22 April 2026 | 50.07 (1.07%) | 50.25 | 48.43 - 51.49 | 0.7771 times | Tue 21 April 2026 | 49.54 (0.51%) | 49.17 | 49.01 - 50.75 | 1.4718 times | Mon 20 April 2026 | 49.29 (1.88%) | 47.90 | 47.84 - 49.62 | 0.8632 times | Fri 17 April 2026 | 48.38 (5.52%) | 47.12 | 46.18 - 48.55 | 1.6727 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 44.41 and 51.94
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 50.016666666667 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.7976 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.8214 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.8588 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 0.9806 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.7523 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.3004 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5519 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.4206 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.3787 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.1377 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8404 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 49.21 and 51.54
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.16 (1.37%) | 49.48 | 48.25 - 50.58 | 0.0327 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.8494 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9788 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2855 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0791 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4689 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5903 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9897 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9747 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7509 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6925 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 49.4 |
| 20 day DMA | 47.18 |
| 35 day DMA | 43.32 |
| 50 day DMA | 41.41 |
| 100 day DMA | 37.94 |
| 150 day DMA | 32.97 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.25 | 49.14 |
| 12 day EMA | 48.71 | 48.45 | 48.26 |
| 20 day EMA | 47.19 | 46.88 | 46.61 |
| 35 day EMA | 44.73 | 44.41 | 44.11 |
| 50 day EMA | 41.95 | 41.61 | 41.29 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.81 | 50.01 |
| 12 day SMA | 49.4 | 49.04 | 48.73 |
| 20 day SMA | 47.18 | 46.71 | 46.28 |
| 35 day SMA | 43.32 | 42.87 | 42.43 |
| 50 day SMA | 41.41 | 41.18 | 40.96 |
| 100 day SMA | 37.94 | 37.68 | 37.43 |
| 150 day SMA | 32.97 | 32.8 | 32.63 |
| 200 day SMA | 30.13 | 29.98 | 29.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.