PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 27.62 and 28.65

Daily Target 126.85
Daily Target 227.35
Daily Target 327.88
Daily Target 428.38
Daily Target 528.91

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Wed 16 September 2026 27.85 (2.16%) 27.49 27.38 - 28.41 1.3162 times
Tue 15 September 2026 27.26 (0.33%) 27.54 26.92 - 27.78 1.0222 times
Mon 14 September 2026 27.17 (-6.28%) 28.06 27.14 - 28.22 0.6817 times
Fri 11 September 2026 28.99 (2.15%) 28.79 28.59 - 29.28 0.7542 times
Thu 10 September 2026 28.38 (-2.47%) 28.40 28.12 - 28.67 0.9367 times
Wed 09 September 2026 29.10 (-0.89%) 29.12 28.89 - 29.68 0.9992 times
Tue 08 September 2026 29.36 (0.79%) 29.76 29.06 - 29.98 1.2243 times
Fri 04 September 2026 29.13 (3.37%) 28.70 28.33 - 29.19 1.2818 times
Thu 03 September 2026 28.18 (1.04%) 27.73 27.35 - 28.39 1.0152 times
Wed 02 September 2026 27.89 (2.05%) 27.28 26.99 - 28.10 0.7685 times
Tue 01 September 2026 27.33 (-2.88%) 27.69 27.06 - 27.85 3.6439 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 26.64 and 28.13

Weekly Target 126.24
Weekly Target 227.04
Weekly Target 327.726666666667
Weekly Target 428.53
Weekly Target 529.22

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Wed 16 September 2026 27.85 (-3.93%) 28.06 26.92 - 28.41 0.5107 times
Fri 11 September 2026 28.99 (-0.48%) 29.76 28.12 - 29.98 0.6619 times
Fri 04 September 2026 29.13 (5.05%) 28.04 26.99 - 29.37 1.5507 times
Fri 28 August 2026 27.73 (-9.11%) 30.11 27.45 - 37.91 3.2338 times
Fri 21 August 2026 30.51 (-8.43%) 33.75 29.91 - 33.87 0.7965 times
Fri 14 August 2026 33.32 (2.05%) 33.06 31.81 - 34.04 0.6459 times
Fri 07 August 2026 32.65 (7.79%) 29.51 29.44 - 33.20 0.8925 times
Fri 31 July 2026 30.29 (-0.13%) 30.46 27.77 - 30.84 0.8399 times
Fri 24 July 2026 30.33 (0%) 31.03 30.03 - 31.03 0.1843 times
Fri 24 July 2026 30.33 (5.13%) 29.40 28.83 - 31.64 0.6837 times
Fri 17 July 2026 28.85 (-3.51%) 28.99 27.61 - 30.26 0.6889 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 27.39 and 30.45

Monthly Target 125.19
Monthly Target 226.52
Monthly Target 328.25
Monthly Target 429.58
Monthly Target 531.31

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 16 September 2026 27.85 (-1.03%) 27.69 26.92 - 29.98 0.4819 times
Mon 31 August 2026 28.14 (-7.1%) 29.51 27.45 - 37.91 1.25 times
Fri 31 July 2026 30.29 (-6.91%) 32.50 26.50 - 32.67 0.7598 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.306 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.1518 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.644 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.7421 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 0.9746 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.8181 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 1.8718 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.4475 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 27.93
12 day DMA 28.23
20 day DMA 28.88
35 day DMA 30.19
50 day DMA 30.07
100 day DMA 34.93
150 day DMA 36.81
200 day DMA 35.93

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9328.27
12 day EMA28.4128.5128.74
20 day EMA28.9129.0229.21
35 day EMA29.2529.3329.45
50 day EMA29.7529.8329.94

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.1828.6
12 day SMA28.2328.2228.47
20 day SMA28.8829.0829.4
35 day SMA30.1930.2330.3
50 day SMA30.0730.0830.08
100 day SMA34.9335.1735.42
150 day SMA36.8136.8836.95
200 day SMA35.9335.9135.88
Back to top | Use Dark Theme