PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 23.11 and 24.24 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.83 | | Daily Target 3 | 23.386666666667 | | Daily Target 4 | 23.96 | | Daily Target 5 | 24.52 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.41 (2.18%) |
22.89 |
22.81 - 23.94 |
1.4352 times |
Tue 16 September 2025 |
22.91 (0.44%) |
23.06 |
22.72 - 23.23 |
1.7224 times |
Mon 15 September 2025 |
22.81 (1.24%) |
22.60 |
22.53 - 22.99 |
0.6829 times |
Fri 12 September 2025 |
22.53 (-1.14%) |
22.76 |
22.44 - 22.78 |
0.6756 times |
Thu 11 September 2025 |
22.79 (3.54%) |
22.10 |
22.08 - 22.87 |
0.8783 times |
Wed 10 September 2025 |
22.01 (-1.3%) |
22.43 |
21.86 - 22.52 |
0.9265 times |
Tue 09 September 2025 |
22.30 (-1.5%) |
22.71 |
22.24 - 22.84 |
0.7908 times |
Mon 08 September 2025 |
22.64 (0%) |
22.79 |
22.38 - 22.88 |
0.9769 times |
Fri 05 September 2025 |
22.64 (1.89%) |
22.39 |
22.39 - 22.94 |
1.0294 times |
Thu 04 September 2025 |
22.22 (1.83%) |
21.70 |
21.44 - 22.24 |
0.882 times |
Wed 03 September 2025 |
21.82 (-0.91%) |
22.01 |
21.65 - 22.19 |
2.7548 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 22.97 and 24.38 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 23.293333333333 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.41 (3.91%) |
22.60 |
22.53 - 23.94 |
0.889 times |
Fri 12 September 2025 |
22.53 (-0.49%) |
22.79 |
21.86 - 22.88 |
0.9833 times |
Fri 05 September 2025 |
22.64 (-0.13%) |
22.15 |
21.44 - 22.94 |
1.2837 times |
Fri 29 August 2025 |
22.67 (0%) |
23.34 |
22.55 - 23.50 |
0.358 times |
Fri 29 August 2025 |
22.67 (2.67%) |
22.06 |
21.96 - 24.97 |
2.0048 times |
Fri 22 August 2025 |
22.08 (6.62%) |
20.75 |
20.43 - 22.15 |
0.7357 times |
Fri 15 August 2025 |
20.71 (2.47%) |
20.42 |
19.81 - 21.84 |
0.7925 times |
Fri 08 August 2025 |
20.21 (2.12%) |
19.95 |
19.46 - 20.28 |
0.625 times |
Fri 01 August 2025 |
19.79 (0.35%) |
20.04 |
19.45 - 21.85 |
1.6251 times |
Fri 25 July 2025 |
19.72 (2.02%) |
19.37 |
19.13 - 19.77 |
0.7031 times |
Fri 18 July 2025 |
19.33 (-0.82%) |
19.27 |
18.61 - 19.88 |
0.8076 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 22.43 and 24.93 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 21.92 | | Monthly Target 3 | 22.93 | | Monthly Target 4 | 24.42 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.41 (3.26%) |
22.15 |
21.44 - 23.94 |
0.7144 times |
Fri 29 August 2025 |
22.67 (11.35%) |
19.96 |
19.45 - 24.97 |
1.082 times |
Thu 31 July 2025 |
20.36 (8.13%) |
19.03 |
18.61 - 21.85 |
0.9978 times |
Mon 30 June 2025 |
18.83 (12.69%) |
16.67 |
16.61 - 19.42 |
1.0488 times |
Fri 30 May 2025 |
16.71 (-8.54%) |
18.44 |
16.59 - 21.10 |
1.2665 times |
Wed 30 April 2025 |
18.27 (-11.99%) |
20.63 |
16.46 - 20.72 |
1.2129 times |
Mon 31 March 2025 |
20.76 (-0.38%) |
21.04 |
19.61 - 21.87 |
1.1288 times |
Fri 28 February 2025 |
20.84 (-9.35%) |
22.27 |
20.28 - 23.18 |
0.81 times |
Fri 31 January 2025 |
22.99 (-2.42%) |
23.98 |
22.27 - 25.36 |
0.8369 times |
Tue 31 December 2024 |
23.56 (-7.1%) |
25.61 |
23.29 - 31.60 |
0.902 times |
Tue 26 November 2024 |
25.36 (11.23%) |
22.95 |
22.88 - 26.30 |
0.6096 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 22.51 | | 20 day DMA | 22.52 | | 35 day DMA | 21.68 | | 50 day DMA | 21.09 | | 100 day DMA | 20.05 | | 150 day DMA | 20.11 | | 200 day DMA | 21.13 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.94 | 22.7 | 22.59 | | 12 day EMA | 22.64 | 22.5 | 22.42 | | 20 day EMA | 22.34 | 22.23 | 22.16 | | 35 day EMA | 21.8 | 21.7 | 21.63 | | 50 day EMA | 21.17 | 21.08 | 21.01 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 22.61 | 22.49 | | 12 day SMA | 22.51 | 22.45 | 22.43 | | 20 day SMA | 22.52 | 22.38 | 22.28 | | 35 day SMA | 21.68 | 21.62 | 21.57 | | 50 day SMA | 21.09 | 21.02 | 20.95 | | 100 day SMA | 20.05 | 20 | 19.94 | | 150 day SMA | 20.11 | 20.1 | 20.1 | | 200 day SMA | 21.13 | 21.14 | 21.14 |
|
|
