PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 17.72 and 18.5 | Daily Target 1 | 17.08 | | Daily Target 2 | 17.57 | | Daily Target 3 | 17.863333333333 | | Daily Target 4 | 18.35 | | Daily Target 5 | 18.64 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.05 (1.75%) |
17.69 |
17.38 - 18.16 |
0.6328 times |
Thu 10 April 2025 |
17.74 (-8.46%) |
18.59 |
17.41 - 18.76 |
1.3773 times |
Wed 09 April 2025 |
19.38 (14.54%) |
16.93 |
16.88 - 19.73 |
1.6213 times |
Tue 08 April 2025 |
16.92 (-2.59%) |
17.98 |
16.52 - 18.18 |
1.1473 times |
Mon 07 April 2025 |
17.37 (-0.8%) |
16.73 |
16.46 - 18.47 |
1.2501 times |
Fri 04 April 2025 |
17.51 (-3.69%) |
17.44 |
16.78 - 17.62 |
1.0664 times |
Thu 03 April 2025 |
18.18 (-11.4%) |
19.57 |
18.15 - 19.58 |
0.8348 times |
Wed 02 April 2025 |
20.52 (0.69%) |
20.13 |
20.07 - 20.57 |
0.5525 times |
Tue 01 April 2025 |
20.38 (-1.83%) |
20.63 |
19.90 - 20.72 |
0.6051 times |
Mon 31 March 2025 |
20.76 (0.78%) |
20.50 |
20.15 - 20.81 |
0.9125 times |
Fri 28 March 2025 |
20.60 (-5.16%) |
21.15 |
20.43 - 21.29 |
0.7508 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 17.26 and 20.53 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 16.43 | | Weekly Target 3 | 18.08 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.05 (3.08%) |
16.73 |
16.46 - 19.73 |
1.6525 times |
Fri 04 April 2025 |
17.51 (-15%) |
20.50 |
16.78 - 20.81 |
1.0885 times |
Fri 28 March 2025 |
20.60 (-1.95%) |
21.56 |
20.43 - 21.79 |
0.3931 times |
Fri 21 March 2025 |
21.01 (-1.18%) |
21.16 |
20.63 - 21.87 |
1.4052 times |
Fri 14 March 2025 |
21.26 (-2.07%) |
21.27 |
20.63 - 21.63 |
1.1248 times |
Fri 07 March 2025 |
21.71 (4.17%) |
21.04 |
19.61 - 21.76 |
1.1988 times |
Fri 28 February 2025 |
20.84 (-4.23%) |
21.87 |
20.28 - 22.08 |
1.2712 times |
Fri 21 February 2025 |
21.76 (-2.29%) |
22.30 |
21.69 - 23.13 |
0.5768 times |
Fri 14 February 2025 |
22.27 (-1.11%) |
22.69 |
22.09 - 22.88 |
0.5787 times |
Fri 07 February 2025 |
22.52 (-2.04%) |
22.27 |
21.97 - 23.18 |
0.7104 times |
Fri 31 January 2025 |
22.99 (-1.37%) |
22.71 |
22.27 - 23.48 |
0.6821 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 15.13 and 19.39 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 18.41 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.05 (-13.05%) |
20.63 |
16.46 - 20.72 |
0.8016 times |
Mon 31 March 2025 |
20.76 (-0.38%) |
21.04 |
19.61 - 21.87 |
1.407 times |
Fri 28 February 2025 |
20.84 (-9.35%) |
22.27 |
20.28 - 23.18 |
1.0096 times |
Fri 31 January 2025 |
22.99 (-2.42%) |
23.98 |
22.27 - 25.36 |
1.0431 times |
Tue 31 December 2024 |
23.56 (-7.1%) |
25.61 |
23.29 - 31.60 |
1.1243 times |
Tue 26 November 2024 |
25.36 (11.23%) |
22.95 |
22.88 - 26.30 |
0.7599 times |
Thu 31 October 2024 |
22.80 (-7.92%) |
24.78 |
22.80 - 25.00 |
0.8684 times |
Mon 30 September 2024 |
24.76 (-4.25%) |
25.07 |
21.66 - 25.20 |
0.9197 times |
Fri 30 August 2024 |
25.86 (1.77%) |
25.25 |
20.25 - 25.95 |
1.1048 times |
Wed 31 July 2024 |
25.41 (3%) |
24.73 |
24.26 - 28.05 |
0.9617 times |
Fri 28 June 2024 |
24.67 (-9.8%) |
27.82 |
24.15 - 27.82 |
1.1834 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 17.89 | | 12 day DMA | 19.09 | | 20 day DMA | 19.94 | | 35 day DMA | 20.45 | | 50 day DMA | 21.1 | | 100 day DMA | 22.86 | | 150 day DMA | 23.16 | | 200 day DMA | 23.5 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.21 | 18.45 | | 12 day EMA | 18.86 | 19.01 | 19.24 | | 20 day EMA | 19.49 | 19.64 | 19.84 | | 35 day EMA | 20.34 | 20.47 | 20.63 | | 50 day EMA | 20.97 | 21.09 | 21.23 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.89 | 17.78 | 17.87 | | 12 day SMA | 19.09 | 19.34 | 19.64 | | 20 day SMA | 19.94 | 20.08 | 20.24 | | 35 day SMA | 20.45 | 20.58 | 20.71 | | 50 day SMA | 21.1 | 21.2 | 21.31 | | 100 day SMA | 22.86 | 22.92 | 22.97 | | 150 day SMA | 23.16 | 23.2 | 23.24 | | 200 day SMA | 23.5 | 23.54 | 23.58 |
|
|
