Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 33.26 and 35.34
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.94 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.69 (-0.06%) | 34.73 | 33.90 - 35.98 | 0.6339 times | Fri 23 January 2026 | 34.71 (-4.01%) | 36.18 | 34.20 - 36.24 | 0.8015 times | Thu 22 January 2026 | 36.16 (-0.28%) | 37.86 | 35.22 - 38.45 | 2.0078 times | Wed 21 January 2026 | 36.26 (5.28%) | 35.19 | 34.27 - 36.90 | 1.9101 times | Tue 20 January 2026 | 34.44 (-0.26%) | 33.80 | 32.69 - 34.80 | 0.5006 times | Fri 16 January 2026 | 34.53 (0.94%) | 35.62 | 33.80 - 36.25 | 0.7628 times | Thu 15 January 2026 | 34.21 (8.88%) | 31.70 | 31.70 - 34.75 | 0.8894 times | Wed 14 January 2026 | 31.42 (-5.9%) | 33.27 | 31.08 - 33.69 | 0.7554 times | Tue 13 January 2026 | 33.39 (-0.86%) | 33.70 | 33.00 - 34.80 | 1.1265 times | Mon 12 January 2026 | 33.68 (1.05%) | 32.82 | 32.26 - 33.84 | 0.6119 times | Fri 09 January 2026 | 33.33 (4.91%) | 32.10 | 31.81 - 33.43 | 0.8417 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 33.26 and 35.34
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.69 (-0.06%) | 34.73 | 33.90 - 35.98 | 0.0957 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 0.7883 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.6261 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 0.8347 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.5351 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.5257 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.3031 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.1596 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.7653 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.3664 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.4521 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 32.89 and 40.26
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.69 (8.41%) | 33.09 | 31.08 - 38.45 | 0.8878 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.5233 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6033 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0115 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9961 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7675 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7078 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7439 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.8984 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8604 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8007 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.22 |
| 50 day DMA | 29.83 |
| 100 day DMA | 26.62 |
| 150 day DMA | 24.54 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.03 | 35.19 |
| 12 day EMA | 34.44 | 34.39 | 34.33 |
| 20 day EMA | 33.8 | 33.71 | 33.6 |
| 35 day EMA | 31.67 | 31.49 | 31.3 |
| 50 day EMA | 29.75 | 29.55 | 29.34 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.22 | 35.12 |
| 12 day SMA | 34.05 | 34.06 | 34.1 |
| 20 day SMA | 33.89 | 33.84 | 33.82 |
| 35 day SMA | 33.22 | 32.92 | 32.6 |
| 50 day SMA | 29.83 | 29.57 | 29.33 |
| 100 day SMA | 26.62 | 26.49 | 26.37 |
| 150 day SMA | 24.54 | 24.43 | 24.32 |
| 200 day SMA | 23.08 | 23 | 22.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.