PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 16.25 and 17.05 | Daily Target 1 | 16.1 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.896666666667 | | Daily Target 4 | 17.2 | | Daily Target 5 | 17.7 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.71 (-4.13%) |
17.37 |
16.59 - 17.39 |
1.4798 times |
Thu 29 May 2025 |
17.43 (2.89%) |
17.50 |
16.94 - 17.67 |
2.0642 times |
Wed 28 May 2025 |
16.94 (-15.55%) |
18.06 |
16.77 - 18.92 |
3.3431 times |
Tue 27 May 2025 |
20.06 (3.03%) |
19.83 |
19.69 - 20.16 |
0.698 times |
Fri 23 May 2025 |
19.47 (-1.91%) |
19.34 |
19.26 - 19.54 |
0.395 times |
Thu 22 May 2025 |
19.85 (-0.8%) |
19.94 |
19.74 - 20.07 |
0.4662 times |
Wed 21 May 2025 |
20.01 (-2.06%) |
20.20 |
19.95 - 20.39 |
0.3832 times |
Tue 20 May 2025 |
20.43 (0.25%) |
20.34 |
20.18 - 20.45 |
0.3361 times |
Mon 19 May 2025 |
20.38 (-0.83%) |
20.31 |
20.11 - 20.38 |
0.3866 times |
Fri 16 May 2025 |
20.55 (-1.3%) |
20.65 |
20.31 - 20.65 |
0.4479 times |
Thu 15 May 2025 |
20.82 (-0.53%) |
20.78 |
20.64 - 20.95 |
0.4565 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 14.87 and 18.44 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 17.82 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 21.39 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.71 (-14.18%) |
19.83 |
16.59 - 20.16 |
3.2438 times |
Fri 23 May 2025 |
19.47 (-5.26%) |
20.31 |
19.26 - 20.45 |
0.8412 times |
Fri 16 May 2025 |
20.55 (5.66%) |
20.61 |
20.31 - 21.10 |
1.0428 times |
Fri 09 May 2025 |
19.45 (1.2%) |
19.12 |
18.59 - 19.78 |
1.2318 times |
Fri 02 May 2025 |
19.22 (2.95%) |
18.61 |
18.02 - 19.42 |
1.2257 times |
Fri 25 April 2025 |
18.67 (5.66%) |
17.34 |
17.29 - 18.86 |
1.2493 times |
Thu 17 April 2025 |
17.67 (-0.62%) |
17.55 |
17.29 - 17.93 |
0.3065 times |
Wed 16 April 2025 |
17.78 (0%) |
17.55 |
17.29 - 17.91 |
0.3176 times |
Wed 16 April 2025 |
17.78 (0%) |
17.55 |
17.29 - 17.91 |
0 times |
Wed 16 April 2025 |
17.78 (-1.5%) |
18.50 |
17.29 - 18.50 |
0.5413 times |
Fri 11 April 2025 |
18.05 (3.08%) |
16.73 |
16.46 - 19.73 |
2.3234 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 14.4 and 18.91 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 18.133333333333 | | Monthly Target 4 | 19.68 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.71 (-8.54%) |
18.44 |
16.59 - 21.10 |
1.3937 times |
Wed 30 April 2025 |
18.27 (-11.99%) |
20.63 |
16.46 - 20.72 |
1.3347 times |
Mon 31 March 2025 |
20.76 (-0.38%) |
21.04 |
19.61 - 21.87 |
1.2421 times |
Fri 28 February 2025 |
20.84 (-9.35%) |
22.27 |
20.28 - 23.18 |
0.8913 times |
Fri 31 January 2025 |
22.99 (-2.42%) |
23.98 |
22.27 - 25.36 |
0.9209 times |
Tue 31 December 2024 |
23.56 (-7.1%) |
25.61 |
23.29 - 31.60 |
0.9926 times |
Tue 26 November 2024 |
25.36 (11.23%) |
22.95 |
22.88 - 26.30 |
0.6708 times |
Thu 31 October 2024 |
22.80 (-7.92%) |
24.78 |
22.80 - 25.00 |
0.7666 times |
Mon 30 September 2024 |
24.76 (-4.25%) |
25.07 |
21.66 - 25.20 |
0.812 times |
Fri 30 August 2024 |
25.86 (1.77%) |
25.25 |
20.25 - 25.95 |
0.9753 times |
Wed 31 July 2024 |
25.41 (3%) |
24.73 |
24.26 - 28.05 |
0.849 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 18.12 | | 12 day DMA | 19.47 | | 20 day DMA | 19.51 | | 35 day DMA | 18.89 | | 50 day DMA | 19.09 | | 100 day DMA | 20.75 | | 150 day DMA | 22 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.87 | 18.45 | 18.96 | | 12 day EMA | 18.8 | 19.18 | 19.5 | | 20 day EMA | 19.06 | 19.31 | 19.51 | | 35 day EMA | 19.27 | 19.42 | 19.54 | | 50 day EMA | 19.15 | 19.25 | 19.32 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.12 | 18.75 | 19.27 | | 12 day SMA | 19.47 | 19.82 | 20.08 | | 20 day SMA | 19.51 | 19.6 | 19.64 | | 35 day SMA | 18.89 | 18.93 | 18.94 | | 50 day SMA | 19.09 | 19.18 | 19.26 | | 100 day SMA | 20.75 | 20.83 | 20.9 | | 150 day SMA | 22 | 22.05 | 22.09 | | 200 day SMA | 22.41 | 22.43 | 22.45 |
|
|
