Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 32.69 and 34.75
| Daily Target 1 | 31 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.056666666667 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 35.12 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.65 (8.51%) | 31.93 | 31.73 - 33.79 | 1.0006 times | Wed 17 June 2026 | 31.01 (1.84%) | 31.37 | 30.96 - 32.50 | 1.0896 times | Tue 16 June 2026 | 30.45 (-7.11%) | 33.00 | 30.38 - 33.29 | 0.7556 times | Mon 15 June 2026 | 32.78 (3.15%) | 33.30 | 31.10 - 33.85 | 1.0016 times | Fri 12 June 2026 | 31.78 (3.42%) | 30.79 | 30.13 - 31.98 | 0.9557 times | Thu 11 June 2026 | 30.73 (7.33%) | 29.11 | 28.59 - 30.77 | 0.6994 times | Wed 10 June 2026 | 28.63 (-3.15%) | 29.17 | 28.48 - 30.39 | 1.0014 times | Tue 09 June 2026 | 29.56 (-1.37%) | 30.26 | 28.11 - 32.05 | 0.9204 times | Mon 08 June 2026 | 29.97 (2.81%) | 29.47 | 29.16 - 30.96 | 1.0156 times | Fri 05 June 2026 | 29.15 (-7.52%) | 30.43 | 28.87 - 31.04 | 1.56 times | Thu 04 June 2026 | 31.52 (-1.87%) | 31.92 | 30.30 - 32.00 | 0.8743 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 32.02 and 35.49
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.9051 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.0804 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.8299 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 3.032 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.5556 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.6615 times | Fri 08 May 2026 | 53.64 (2.98%) | 52.40 | 49.88 - 53.92 | 0.3751 times | Wed 06 May 2026 | 52.09 (3.85%) | 50.30 | 48.94 - 53.00 | 0.2928 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.6245 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.6431 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.6724 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 30.88 and 37.27
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.65 (4.05%) | 32.38 | 28.11 - 34.50 | 0.9702 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2779 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7144 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8233 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0812 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9077 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0766 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4965 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8325 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8198 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.6316 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 30.95 |
| 20 day DMA | 35.65 |
| 35 day DMA | 42.17 |
| 50 day DMA | 44.01 |
| 100 day DMA | 40.81 |
| 150 day DMA | 37.15 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.09 | 31.13 |
| 12 day EMA | 32.8 | 32.65 | 32.95 |
| 20 day EMA | 35.26 | 35.43 | 35.9 |
| 35 day EMA | 38.56 | 38.85 | 39.31 |
| 50 day EMA | 42.64 | 43.01 | 43.5 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.35 | 30.87 |
| 12 day SMA | 30.95 | 30.9 | 30.98 |
| 20 day SMA | 35.65 | 36.46 | 37.2 |
| 35 day SMA | 42.17 | 42.62 | 43.1 |
| 50 day SMA | 44.01 | 44.23 | 44.48 |
| 100 day SMA | 40.81 | 40.82 | 40.86 |
| 150 day SMA | 37.15 | 37.07 | 37.01 |
| 200 day SMA | 33.72 | 33.66 | 33.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.