PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc Strong Daily Stock price targets for PhotronicsInc PLAB are 20.66 and 21.51 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.85 | | Daily Target 3 | 21.306666666667 | | Daily Target 4 | 21.7 | | Daily Target 5 | 22.16 |
Daily price and volume Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.25 (-0.65%) |
21.51 |
20.91 - 21.76 |
1.4856 times |
Tue 29 July 2025 |
21.39 (1.28%) |
21.25 |
20.95 - 21.85 |
1.6755 times |
Mon 28 July 2025 |
21.12 (7.1%) |
20.04 |
20.00 - 21.25 |
1.8838 times |
Fri 25 July 2025 |
19.72 (0.61%) |
19.50 |
19.26 - 19.77 |
0.6706 times |
Thu 24 July 2025 |
19.60 (0.36%) |
19.45 |
19.17 - 19.61 |
0.7679 times |
Wed 23 July 2025 |
19.53 (1.09%) |
19.37 |
19.13 - 19.53 |
0.5401 times |
Tue 22 July 2025 |
19.32 (-0.92%) |
19.59 |
19.32 - 19.75 |
0.8435 times |
Mon 21 July 2025 |
19.50 (0.88%) |
19.37 |
19.34 - 19.70 |
0.6397 times |
Fri 18 July 2025 |
19.33 (-1.53%) |
19.76 |
19.14 - 19.76 |
0.5278 times |
Thu 17 July 2025 |
19.63 (2.4%) |
19.10 |
19.08 - 19.81 |
0.9655 times |
Wed 16 July 2025 |
19.17 (0.05%) |
19.11 |
18.61 - 19.24 |
0.9149 times |
Weekly price and charts PhotronicsInc Strong weekly Stock price targets for PhotronicsInc PLAB are 20.63 and 22.48 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 21.033333333333 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.25 (7.76%) |
20.04 |
20.00 - 21.85 |
0.9038 times |
Fri 25 July 2025 |
19.72 (2.02%) |
19.37 |
19.13 - 19.77 |
0.6202 times |
Fri 18 July 2025 |
19.33 (-0.82%) |
19.27 |
18.61 - 19.88 |
0.7124 times |
Fri 11 July 2025 |
19.49 (-3.8%) |
19.83 |
19.24 - 20.25 |
0.7404 times |
Thu 03 July 2025 |
20.26 (8.11%) |
18.85 |
18.71 - 20.44 |
0.7798 times |
Fri 27 June 2025 |
18.74 (2.91%) |
18.16 |
18.00 - 19.21 |
0.8631 times |
Fri 20 June 2025 |
18.21 (-0.82%) |
18.43 |
18.04 - 18.73 |
0.5606 times |
Fri 13 June 2025 |
18.36 (1.38%) |
18.35 |
18.24 - 19.42 |
1.0975 times |
Fri 06 June 2025 |
18.11 (8.38%) |
16.67 |
16.61 - 18.17 |
1.4009 times |
Fri 30 May 2025 |
16.71 (-14.18%) |
19.83 |
16.59 - 20.16 |
2.3213 times |
Fri 23 May 2025 |
19.47 (-5.26%) |
20.31 |
19.26 - 20.45 |
0.602 times |
Monthly price and charts PhotronicsInc Strong monthly Stock price targets for PhotronicsInc PLAB are 19.93 and 23.17 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 20.57 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 23.81 |
Monthly price and volumes Photronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.25 (12.85%) |
19.03 |
18.61 - 21.85 |
0.977 times |
Mon 30 June 2025 |
18.83 (12.69%) |
16.67 |
16.61 - 19.42 |
1.1117 times |
Fri 30 May 2025 |
16.71 (-8.54%) |
18.44 |
16.59 - 21.10 |
1.3425 times |
Wed 30 April 2025 |
18.27 (-11.99%) |
20.63 |
16.46 - 20.72 |
1.2857 times |
Mon 31 March 2025 |
20.76 (-0.38%) |
21.04 |
19.61 - 21.87 |
1.1965 times |
Fri 28 February 2025 |
20.84 (-9.35%) |
22.27 |
20.28 - 23.18 |
0.8586 times |
Fri 31 January 2025 |
22.99 (-2.42%) |
23.98 |
22.27 - 25.36 |
0.8871 times |
Tue 31 December 2024 |
23.56 (-7.1%) |
25.61 |
23.29 - 31.60 |
0.9562 times |
Tue 26 November 2024 |
25.36 (11.23%) |
22.95 |
22.88 - 26.30 |
0.6462 times |
Thu 31 October 2024 |
22.80 (-7.92%) |
24.78 |
22.80 - 25.00 |
0.7385 times |
Mon 30 September 2024 |
24.76 (-4.25%) |
25.07 |
21.66 - 25.20 |
0.7822 times |
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 19.89 | | 20 day DMA | 19.85 | | 35 day DMA | 19.37 | | 50 day DMA | 19.17 | | 100 day DMA | 19.32 | | 150 day DMA | 20.54 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.52 | 20.09 | | 12 day EMA | 20.18 | 19.99 | 19.74 | | 20 day EMA | 19.9 | 19.76 | 19.59 | | 35 day EMA | 19.64 | 19.54 | 19.43 | | 50 day EMA | 19.43 | 19.36 | 19.28 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.27 | 19.86 | | 12 day SMA | 19.89 | 19.73 | 19.57 | | 20 day SMA | 19.85 | 19.77 | 19.64 | | 35 day SMA | 19.37 | 19.28 | 19.17 | | 50 day SMA | 19.17 | 19.16 | 19.15 | | 100 day SMA | 19.32 | 19.31 | 19.3 | | 150 day SMA | 20.54 | 20.57 | 20.59 | | 200 day SMA | 21.54 | 21.56 | 21.57 |
|
|
