Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 33.67 and 35.01
| Daily Target 1 | 33.33 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.673333333333 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 36.01 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.68 (0.52%) | 34.71 | 34.00 - 35.34 | 0.84 times | Mon 16 March 2026 | 34.50 (2.83%) | 34.68 | 33.97 - 34.90 | 0.6866 times | Fri 13 March 2026 | 33.55 (1.57%) | 33.53 | 32.95 - 34.01 | 0.5863 times | Thu 12 March 2026 | 33.03 (-3.95%) | 33.48 | 32.53 - 33.73 | 0.919 times | Wed 11 March 2026 | 34.39 (0.56%) | 34.19 | 33.59 - 34.99 | 0.3179 times | Mon 09 March 2026 | 34.20 (4.27%) | 32.00 | 31.80 - 34.38 | 0.5003 times | Fri 06 March 2026 | 32.80 (-6.66%) | 33.50 | 32.62 - 34.89 | 1.1635 times | Thu 05 March 2026 | 35.14 (-7.5%) | 36.94 | 34.40 - 37.39 | 1.2799 times | Wed 04 March 2026 | 37.99 (7.74%) | 36.37 | 36.08 - 38.20 | 1.5331 times | Tue 03 March 2026 | 35.26 (-4.52%) | 35.04 | 34.00 - 35.55 | 2.1734 times | Mon 02 March 2026 | 36.93 (-1.34%) | 36.35 | 35.92 - 37.77 | 1.4665 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 34 and 35.37
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.68 (3.37%) | 34.68 | 33.97 - 35.34 | 0.2852 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.434 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.4228 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.2061 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8673 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.3008 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.048 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.1829 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 1.0622 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.1908 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.9458 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 30.04 and 36.44
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 34.893333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.68 (-7.35%) | 36.35 | 31.80 - 38.20 | 0.4888 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.279 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0737 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4564 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5873 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9847 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9697 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7472 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.689 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7242 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.8746 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 34.99 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.74 |
| 100 day DMA | 31.16 |
| 150 day DMA | 28.44 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.15 | 33.98 |
| 12 day EMA | 35.04 | 35.1 | 35.21 |
| 20 day EMA | 35.57 | 35.66 | 35.78 |
| 35 day EMA | 35.57 | 35.62 | 35.69 |
| 50 day EMA | 35.35 | 35.38 | 35.42 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.93 | 33.59 |
| 12 day SMA | 34.99 | 35.32 | 36.08 |
| 20 day SMA | 36.43 | 36.63 | 36.85 |
| 35 day SMA | 36.43 | 36.43 | 36.43 |
| 50 day SMA | 35.74 | 35.71 | 35.66 |
| 100 day SMA | 31.16 | 31.06 | 30.96 |
| 150 day SMA | 28.44 | 28.35 | 28.25 |
| 200 day SMA | 26.14 | 26.05 | 25.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.