AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 2.42 and 2.56 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.4433333333333 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.58 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (2.07%) |
2.43 |
2.36 - 2.50 |
0.8524 times |
Thu 10 April 2025 |
2.42 (-6.2%) |
2.51 |
2.32 - 2.52 |
0.8339 times |
Wed 09 April 2025 |
2.58 (8.86%) |
2.34 |
2.20 - 2.63 |
1.5982 times |
Tue 08 April 2025 |
2.37 (-9.54%) |
2.69 |
2.31 - 2.69 |
1.0787 times |
Mon 07 April 2025 |
2.62 (-3.32%) |
2.60 |
2.43 - 2.74 |
1.1318 times |
Fri 04 April 2025 |
2.71 (-5.57%) |
2.76 |
2.62 - 2.83 |
0.8567 times |
Thu 03 April 2025 |
2.87 (-5.59%) |
2.99 |
2.82 - 2.99 |
0.8237 times |
Wed 02 April 2025 |
3.04 (6.29%) |
2.80 |
2.76 - 3.05 |
1.0151 times |
Tue 01 April 2025 |
2.86 (-1.38%) |
2.94 |
2.83 - 3.05 |
0.8967 times |
Mon 31 March 2025 |
2.90 (-3.97%) |
2.88 |
2.84 - 2.97 |
0.9127 times |
Fri 28 March 2025 |
3.02 (-7.08%) |
3.19 |
2.98 - 3.20 |
0.7407 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 2.07 and 2.61 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.47 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (-8.86%) |
2.60 |
2.20 - 2.74 |
1.0358 times |
Fri 04 April 2025 |
2.71 (-10.26%) |
2.88 |
2.62 - 3.05 |
0.8492 times |
Fri 28 March 2025 |
3.02 (-5.92%) |
3.27 |
2.98 - 3.39 |
0.3039 times |
Fri 21 March 2025 |
3.21 (13.03%) |
2.84 |
2.71 - 3.25 |
1.0376 times |
Fri 14 March 2025 |
2.84 (7.17%) |
2.61 |
2.51 - 3.06 |
0.7855 times |
Fri 07 March 2025 |
2.65 (-5.36%) |
2.83 |
2.45 - 2.86 |
0.8247 times |
Fri 28 February 2025 |
2.80 (-6.98%) |
3.04 |
2.65 - 3.06 |
0.9838 times |
Fri 21 February 2025 |
3.01 (-9.34%) |
3.33 |
2.95 - 3.37 |
0.874 times |
Fri 14 February 2025 |
3.32 (12.16%) |
3.00 |
2.90 - 3.63 |
2.6187 times |
Fri 07 February 2025 |
2.96 (-1.99%) |
2.95 |
2.87 - 3.13 |
0.6868 times |
Fri 31 January 2025 |
3.02 (-2.27%) |
3.07 |
2.96 - 3.17 |
0.7862 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 1.91 and 2.76 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.47 (-14.83%) |
2.94 |
2.20 - 3.05 |
0.4903 times |
Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.8941 times |
Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.4779 times |
Fri 31 January 2025 |
3.02 (-15.17%) |
3.60 |
2.96 - 3.79 |
1.1425 times |
Tue 31 December 2024 |
3.56 (-27.05%) |
4.16 |
3.36 - 4.16 |
0.8278 times |
Tue 26 November 2024 |
4.88 (-11.11%) |
5.60 |
4.36 - 5.67 |
1.1271 times |
Thu 31 October 2024 |
5.49 (10.24%) |
4.98 |
4.57 - 5.80 |
0.9944 times |
Mon 30 September 2024 |
4.98 (9.93%) |
4.43 |
4.10 - 5.29 |
0.9355 times |
Fri 30 August 2024 |
4.53 (17.97%) |
3.78 |
3.02 - 4.70 |
1.0292 times |
Wed 31 July 2024 |
3.84 (47.69%) |
2.63 |
2.34 - 3.95 |
1.0811 times |
Fri 28 June 2024 |
2.60 (-9.72%) |
2.95 |
2.24 - 3.10 |
1.3146 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.76 | | 20 day DMA | 2.83 | | 35 day DMA | 2.81 | | 50 day DMA | 2.9 | | 100 day DMA | 3.38 | | 150 day DMA | 3.89 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.56 | 2.63 | | 12 day EMA | 2.67 | 2.71 | 2.76 | | 20 day EMA | 2.73 | 2.76 | 2.8 | | 35 day EMA | 2.83 | 2.85 | 2.88 | | 50 day EMA | 2.88 | 2.9 | 2.92 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.54 | 2.63 | | 12 day SMA | 2.76 | 2.82 | 2.88 | | 20 day SMA | 2.83 | 2.83 | 2.84 | | 35 day SMA | 2.81 | 2.83 | 2.85 | | 50 day SMA | 2.9 | 2.91 | 2.92 | | 100 day SMA | 3.38 | 3.4 | 3.43 | | 150 day SMA | 3.89 | 3.9 | 3.91 | | 200 day SMA | 3.73 | 3.73 | 3.73 |
|
|
