AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 2.96 and 3.44 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.87 | | Daily Target 3 | 3.04 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.52 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.18 (13.17%) |
2.81 |
2.73 - 3.21 |
1.7975 times |
Mon 02 June 2025 |
2.81 (3.69%) |
2.74 |
2.68 - 2.87 |
1.0948 times |
Fri 30 May 2025 |
2.71 (-2.87%) |
2.77 |
2.64 - 2.77 |
0.6473 times |
Thu 29 May 2025 |
2.79 (2.2%) |
2.75 |
2.67 - 2.79 |
0.6108 times |
Wed 28 May 2025 |
2.73 (7.06%) |
2.56 |
2.50 - 2.74 |
0.8922 times |
Tue 27 May 2025 |
2.55 (8.51%) |
2.40 |
2.38 - 2.56 |
1.1941 times |
Fri 23 May 2025 |
2.35 (2.62%) |
2.25 |
2.22 - 2.38 |
1.0835 times |
Thu 22 May 2025 |
2.29 (0.88%) |
2.26 |
2.23 - 2.33 |
0.6878 times |
Wed 21 May 2025 |
2.27 (-5.02%) |
2.35 |
2.25 - 2.37 |
1.105 times |
Tue 20 May 2025 |
2.39 (-2.45%) |
2.45 |
2.38 - 2.48 |
0.887 times |
Mon 19 May 2025 |
2.45 (2.94%) |
2.32 |
2.31 - 2.47 |
1.7856 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 2.93 and 3.46 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.0233333333333 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.18 (17.34%) |
2.74 |
2.68 - 3.21 |
0.7003 times |
Fri 30 May 2025 |
2.71 (15.32%) |
2.40 |
2.38 - 2.79 |
0.8098 times |
Fri 23 May 2025 |
2.35 (-1.26%) |
2.32 |
2.22 - 2.48 |
1.3436 times |
Fri 16 May 2025 |
2.38 (-14.7%) |
2.85 |
2.12 - 2.90 |
3.9439 times |
Fri 09 May 2025 |
2.79 (-7%) |
2.97 |
2.59 - 3.01 |
0.9987 times |
Fri 02 May 2025 |
3.00 (4.53%) |
2.88 |
2.73 - 3.05 |
0.9578 times |
Fri 25 April 2025 |
2.87 (14.34%) |
2.47 |
2.47 - 2.91 |
0.8851 times |
Thu 17 April 2025 |
2.51 (0.4%) |
2.54 |
2.47 - 2.59 |
0.2293 times |
Wed 16 April 2025 |
2.50 (0%) |
2.54 |
2.47 - 2.59 |
0.1314 times |
Wed 16 April 2025 |
2.50 (0%) |
2.54 |
2.47 - 2.59 |
0 times |
Wed 16 April 2025 |
2.50 (0%) |
2.54 |
2.47 - 2.59 |
0 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 2.93 and 3.46 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.0233333333333 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.18 (17.34%) |
2.74 |
2.68 - 3.21 |
0.1236 times |
Fri 30 May 2025 |
2.71 (-7.51%) |
2.94 |
2.12 - 3.05 |
1.3237 times |
Wed 30 April 2025 |
2.93 (1.03%) |
2.94 |
2.20 - 3.05 |
0.8914 times |
Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.9258 times |
Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.5302 times |
Fri 31 January 2025 |
3.02 (-15.17%) |
3.60 |
2.96 - 3.79 |
1.1829 times |
Tue 31 December 2024 |
3.56 (-27.05%) |
4.16 |
3.36 - 4.16 |
0.8571 times |
Tue 26 November 2024 |
4.88 (-11.11%) |
5.60 |
4.36 - 5.67 |
1.167 times |
Thu 31 October 2024 |
5.49 (10.24%) |
4.98 |
4.57 - 5.80 |
1.0296 times |
Mon 30 September 2024 |
4.98 (9.93%) |
4.43 |
4.10 - 5.29 |
0.9687 times |
Fri 30 August 2024 |
4.53 (17.97%) |
3.78 |
3.02 - 4.70 |
1.0656 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.58 | | 20 day DMA | 2.58 | | 35 day DMA | 2.65 | | 50 day DMA | 2.67 | | 100 day DMA | 2.82 | | 150 day DMA | 3.35 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.7 | 2.64 | | 12 day EMA | 2.7 | 2.61 | 2.57 | | 20 day EMA | 2.65 | 2.59 | 2.57 | | 35 day EMA | 2.66 | 2.63 | 2.62 | | 50 day EMA | 2.71 | 2.69 | 2.68 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.72 | 2.63 | | 12 day SMA | 2.58 | 2.51 | 2.46 | | 20 day SMA | 2.58 | 2.56 | 2.57 | | 35 day SMA | 2.65 | 2.63 | 2.62 | | 50 day SMA | 2.67 | 2.67 | 2.67 | | 100 day SMA | 2.82 | 2.82 | 2.83 | | 150 day SMA | 3.35 | 3.36 | 3.38 | | 200 day SMA | 3.67 | 3.67 | 3.67 |
|
|
