Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.58 and 4.87
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.92 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.71 (6.32%) | 4.49 | 4.45 - 4.74 | 2.0782 times | Wed 17 June 2026 | 4.43 (3.75%) | 4.26 | 4.25 - 4.48 | 1.3095 times | Tue 16 June 2026 | 4.27 (0.71%) | 4.15 | 4.15 - 4.30 | 0.5382 times | Mon 15 June 2026 | 4.24 (1.68%) | 4.25 | 4.13 - 4.26 | 0.6787 times | Fri 12 June 2026 | 4.17 (-0.95%) | 4.20 | 4.17 - 4.30 | 0.81 times | Thu 11 June 2026 | 4.21 (5.51%) | 4.01 | 3.96 - 4.25 | 1.0733 times | Wed 10 June 2026 | 3.99 (-0.25%) | 3.95 | 3.92 - 4.06 | 1.0488 times | Tue 09 June 2026 | 4.00 (2.3%) | 3.95 | 3.87 - 4.03 | 0.7665 times | Mon 08 June 2026 | 3.91 (-0.51%) | 3.99 | 3.86 - 4.15 | 0.879 times | Fri 05 June 2026 | 3.93 (-5.3%) | 4.14 | 3.92 - 4.16 | 0.8179 times | Thu 04 June 2026 | 4.15 (2.98%) | 4.00 | 4.00 - 4.22 | 1.1416 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.42 and 5.03
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 1.0343 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 1.0282 times | Fri 05 June 2026 | 3.93 (-2.24%) | 4.00 | 3.85 - 4.22 | 1.1629 times | Fri 29 May 2026 | 4.02 (-2.43%) | 4.15 | 3.96 - 4.18 | 0.689 times | Fri 22 May 2026 | 4.12 (-1.2%) | 4.17 | 3.98 - 4.29 | 1.0582 times | Fri 15 May 2026 | 4.17 (-3.47%) | 4.30 | 4.10 - 5.02 | 1.9716 times | Fri 08 May 2026 | 4.32 (2.13%) | 4.17 | 4.14 - 4.36 | 0.6923 times | Wed 06 May 2026 | 4.23 (0.71%) | 4.18 | 4.13 - 4.33 | 0.5529 times | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.7489 times | Fri 24 April 2026 | 4.08 (-5.56%) | 4.30 | 4.03 - 4.42 | 1.0616 times | Fri 17 April 2026 | 4.32 (5.88%) | 4.09 | 4.08 - 4.40 | 0.648 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.28 and 5.17
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.71 (17.16%) | 4.00 | 3.85 - 4.74 | 0.3674 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.582 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3754 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6489 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.7951 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0314 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.74 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8538 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1358 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4701 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5264 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.27 | 4.19 |
| 12 day EMA | 4.26 | 4.18 | 4.13 |
| 20 day EMA | 4.19 | 4.14 | 4.11 |
| 35 day EMA | 4.16 | 4.13 | 4.11 |
| 50 day EMA | 4.18 | 4.16 | 4.15 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.26 | 4.18 |
| 12 day SMA | 4.17 | 4.11 | 4.07 |
| 20 day SMA | 4.12 | 4.1 | 4.08 |
| 35 day SMA | 4.17 | 4.15 | 4.14 |
| 50 day SMA | 4.17 | 4.16 | 4.15 |
| 100 day SMA | 4.07 | 4.06 | 4.05 |
| 150 day SMA | 4.54 | 4.54 | 4.55 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.