Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.99 and 4.2
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.36 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.13 (-1.2%) | 4.18 | 4.05 - 4.26 | 0.4557 times | Mon 16 March 2026 | 4.18 (3.98%) | 4.03 | 3.99 - 4.23 | 0.8158 times | Fri 13 March 2026 | 4.02 (-0.25%) | 4.04 | 3.97 - 4.11 | 0.7733 times | Thu 12 March 2026 | 4.03 (-5.84%) | 4.24 | 4.02 - 4.25 | 1.0372 times | Wed 11 March 2026 | 4.28 (-0.23%) | 4.22 | 4.20 - 4.41 | 0.6555 times | Mon 09 March 2026 | 4.29 (1.42%) | 4.12 | 4.09 - 4.33 | 0.9179 times | Fri 06 March 2026 | 4.23 (-0.7%) | 4.23 | 4.07 - 4.25 | 0.827 times | Thu 05 March 2026 | 4.26 (-2.52%) | 4.26 | 4.14 - 4.50 | 2.2596 times | Wed 04 March 2026 | 4.37 (6.07%) | 4.12 | 4.12 - 4.40 | 1.0883 times | Tue 03 March 2026 | 4.12 (-2.14%) | 4.10 | 4.05 - 4.20 | 1.1698 times | Mon 02 March 2026 | 4.21 (5.25%) | 3.86 | 3.86 - 4.24 | 1.0778 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.06 and 4.33
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.13 (2.74%) | 4.03 | 3.99 - 4.26 | 0.1698 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 0.4517 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 0.8574 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 0.7256 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 0.4943 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.1609 times | Fri 13 February 2026 | 3.65 (-11.19%) | 4.10 | 3.61 - 4.10 | 0.7726 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 4.4268 times | Fri 30 January 2026 | 2.94 (-9.26%) | 3.24 | 2.93 - 3.56 | 1.0711 times | Fri 23 January 2026 | 3.24 (-1.82%) | 3.33 | 3.16 - 3.55 | 0.8697 times | Fri 16 January 2026 | 3.30 (-15.38%) | 3.90 | 3.21 - 3.91 | 2.1887 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4 and 4.64
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.13 (3.25%) | 3.86 | 3.86 - 4.50 | 0.4076 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8136 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0524 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7477 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8626 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1475 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4853 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5318 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4206 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.531 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.6186 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.15 | 4.13 |
| 12 day EMA | 4.14 | 4.14 | 4.13 |
| 20 day EMA | 4.12 | 4.12 | 4.11 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.16 | 4.17 |
| 12 day SMA | 4.18 | 4.18 | 4.17 |
| 20 day SMA | 4.1 | 4.08 | 4.05 |
| 35 day SMA | 3.93 | 3.91 | 3.88 |
| 50 day SMA | 4 | 4.05 | 4.09 |
| 100 day SMA | 5.07 | 5.1 | 5.14 |
| 150 day SMA | 5.12 | 5.12 | 5.11 |
| 200 day SMA | 4.76 | 4.75 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.