Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.16 and 4.28
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.3 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.20 (2.44%) | 4.13 | 4.11 - 4.23 | 0.802 times | Thu 30 April 2026 | 4.10 (1.23%) | 4.07 | 4.06 - 4.17 | 1.2539 times | Wed 29 April 2026 | 4.05 (-0.98%) | 4.06 | 4.01 - 4.12 | 0.8744 times | Tue 28 April 2026 | 4.09 (-0.49%) | 4.11 | 4.06 - 4.19 | 0.7205 times | Mon 27 April 2026 | 4.11 (0.74%) | 4.08 | 4.02 - 4.18 | 0.4856 times | Fri 24 April 2026 | 4.08 (0.25%) | 4.10 | 4.03 - 4.11 | 0.8964 times | Thu 23 April 2026 | 4.07 (-1.93%) | 4.15 | 4.06 - 4.20 | 0.8708 times | Wed 22 April 2026 | 4.15 (-4.38%) | 4.34 | 4.11 - 4.40 | 1.7692 times | Tue 21 April 2026 | 4.34 (2.36%) | 4.25 | 4.16 - 4.36 | 1.1099 times | Mon 20 April 2026 | 4.24 (-1.85%) | 4.30 | 4.20 - 4.42 | 1.2173 times | Fri 17 April 2026 | 4.32 (1.17%) | 4.30 | 4.29 - 4.40 | 0.8765 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.11 and 4.33
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.6886 times | Fri 24 April 2026 | 4.08 (-5.56%) | 4.30 | 4.03 - 4.42 | 0.9761 times | Fri 17 April 2026 | 4.32 (5.88%) | 4.09 | 4.08 - 4.40 | 0.5958 times | Fri 10 April 2026 | 4.08 (-1.21%) | 4.11 | 3.99 - 4.28 | 0.6495 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.755 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 1.001 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.8535 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 0.9947 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 1.888 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 1.5978 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 1.0885 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.16 and 4.28
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.20 (2.44%) | 4.13 | 4.11 - 4.23 | 0.0172 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3914 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6764 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8711 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.1175 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7714 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.89 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1839 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5324 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5487 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4339 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.44 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.1 | 4.1 |
| 12 day EMA | 4.14 | 4.13 | 4.13 |
| 20 day EMA | 4.15 | 4.14 | 4.14 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.09 | 4.08 |
| 12 day SMA | 4.17 | 4.17 | 4.18 |
| 20 day SMA | 4.16 | 4.16 | 4.16 |
| 35 day SMA | 4.12 | 4.13 | 4.13 |
| 50 day SMA | 4.12 | 4.12 | 4.11 |
| 100 day SMA | 4.44 | 4.47 | 4.49 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.