AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.71 and 4.9 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.86 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.05 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.83 (-0.82%) |
4.87 |
4.78 - 4.97 |
0.3783 times |
Tue 16 September 2025 |
4.87 (-5.25%) |
5.14 |
4.86 - 5.18 |
0.3151 times |
Mon 15 September 2025 |
5.14 (1.78%) |
5.07 |
4.91 - 5.23 |
0.4952 times |
Fri 12 September 2025 |
5.05 (2.02%) |
5.04 |
5.02 - 5.27 |
0.7934 times |
Thu 11 September 2025 |
4.95 (1.43%) |
4.88 |
4.88 - 5.01 |
0.31 times |
Wed 10 September 2025 |
4.88 (-2.01%) |
5.03 |
4.87 - 5.03 |
0.3084 times |
Tue 09 September 2025 |
4.98 (-0.6%) |
4.89 |
4.75 - 5.03 |
0.5789 times |
Mon 08 September 2025 |
5.01 (-7.56%) |
5.50 |
4.93 - 5.60 |
0.9863 times |
Fri 05 September 2025 |
5.42 (7.11%) |
5.13 |
5.11 - 5.48 |
1.8003 times |
Thu 04 September 2025 |
5.06 (28.1%) |
4.29 |
4.24 - 5.10 |
4.0342 times |
Wed 03 September 2025 |
3.95 (3.13%) |
3.82 |
3.80 - 3.96 |
0.3682 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.58 and 5.03 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.83 (-4.36%) |
5.07 |
4.78 - 5.23 |
0.5339 times |
Fri 12 September 2025 |
5.05 (-6.83%) |
5.50 |
4.75 - 5.60 |
1.3373 times |
Fri 05 September 2025 |
5.42 (43.77%) |
3.75 |
3.74 - 5.48 |
2.9588 times |
Fri 29 August 2025 |
3.77 (0%) |
3.83 |
3.73 - 3.87 |
0.1379 times |
Fri 29 August 2025 |
3.77 (-5.28%) |
3.97 |
3.73 - 4.13 |
0.9547 times |
Fri 22 August 2025 |
3.98 (-3.16%) |
4.09 |
3.81 - 4.26 |
0.9616 times |
Fri 15 August 2025 |
4.11 (5.38%) |
3.91 |
3.69 - 4.27 |
1.5784 times |
Fri 08 August 2025 |
3.90 (2.09%) |
4.02 |
3.85 - 4.07 |
0.3766 times |
Fri 01 August 2025 |
3.82 (-7.95%) |
4.16 |
3.73 - 4.17 |
0.5404 times |
Fri 25 July 2025 |
4.15 (-1.19%) |
4.24 |
3.96 - 4.38 |
0.6205 times |
Fri 18 July 2025 |
4.20 (4.74%) |
3.97 |
3.93 - 4.50 |
0.9819 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.29 and 6.15 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.7233333333333 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.83 (28.12%) |
3.75 |
3.74 - 5.60 |
1.1855 times |
Fri 29 August 2025 |
3.77 (-1.82%) |
3.77 |
3.69 - 4.27 |
1.0148 times |
Thu 31 July 2025 |
3.84 (16.01%) |
3.31 |
3.28 - 4.50 |
0.8025 times |
Mon 30 June 2025 |
3.31 (22.14%) |
2.74 |
2.68 - 3.82 |
1.0131 times |
Fri 30 May 2025 |
2.71 (-7.51%) |
2.94 |
2.12 - 3.05 |
1.1803 times |
Wed 30 April 2025 |
2.93 (1.03%) |
2.94 |
2.20 - 3.05 |
0.7948 times |
Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.8255 times |
Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.3645 times |
Fri 31 January 2025 |
3.02 (-15.17%) |
3.60 |
2.96 - 3.79 |
1.0548 times |
Tue 31 December 2024 |
3.56 (-27.05%) |
4.16 |
3.36 - 4.16 |
0.7642 times |
Tue 26 November 2024 |
4.88 (-11.11%) |
5.60 |
4.36 - 5.67 |
1.0406 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 4.83 | | 20 day DMA | 4.44 | | 35 day DMA | 4.23 | | 50 day DMA | 4.19 | | 100 day DMA | 3.6 | | 150 day DMA | 3.33 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.96 | 5.01 | | 12 day EMA | 4.76 | 4.75 | 4.73 | | 20 day EMA | 4.59 | 4.56 | 4.53 | | 35 day EMA | 4.39 | 4.36 | 4.33 | | 50 day EMA | 4.22 | 4.2 | 4.17 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 4.98 | 5 | | 12 day SMA | 4.83 | 4.74 | 4.65 | | 20 day SMA | 4.44 | 4.39 | 4.34 | | 35 day SMA | 4.23 | 4.2 | 4.18 | | 50 day SMA | 4.19 | 4.17 | 4.14 | | 100 day SMA | 3.6 | 3.58 | 3.55 | | 150 day SMA | 3.33 | 3.32 | 3.31 | | 200 day SMA | 3.37 | 3.37 | 3.37 |
|
|
