AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.78 and 3.96 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.82 | | Daily Target 4 | 3.91 | | Daily Target 5 | 4 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.82 (-0.52%) |
3.77 |
3.73 - 3.91 |
1.0792 times |
Thu 31 July 2025 |
3.84 (-2.04%) |
3.98 |
3.82 - 4.01 |
0.8227 times |
Wed 30 July 2025 |
3.92 (-0.25%) |
3.97 |
3.90 - 4.10 |
0.7721 times |
Tue 29 July 2025 |
3.93 (-1.75%) |
4.05 |
3.85 - 4.07 |
0.9704 times |
Mon 28 July 2025 |
4.00 (-3.61%) |
4.16 |
3.95 - 4.17 |
1.0107 times |
Fri 25 July 2025 |
4.15 (-1.19%) |
4.23 |
4.09 - 4.23 |
0.7334 times |
Thu 24 July 2025 |
4.20 (-1.41%) |
4.24 |
4.18 - 4.29 |
0.6342 times |
Wed 23 July 2025 |
4.26 (7.3%) |
3.98 |
3.98 - 4.38 |
1.529 times |
Tue 22 July 2025 |
3.97 (-6.15%) |
4.23 |
3.96 - 4.32 |
1.2096 times |
Mon 21 July 2025 |
4.23 (0.71%) |
4.24 |
4.15 - 4.37 |
1.2386 times |
Fri 18 July 2025 |
4.20 (-4.33%) |
4.45 |
4.20 - 4.50 |
2.8742 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.56 and 4 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.9066666666667 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.82 (-7.95%) |
4.16 |
3.73 - 4.17 |
0.672 times |
Fri 25 July 2025 |
4.15 (-1.19%) |
4.24 |
3.96 - 4.38 |
0.7716 times |
Fri 18 July 2025 |
4.20 (4.74%) |
3.97 |
3.93 - 4.50 |
1.221 times |
Fri 11 July 2025 |
4.01 (7.8%) |
3.70 |
3.62 - 4.19 |
1.0655 times |
Thu 03 July 2025 |
3.72 (14.46%) |
3.26 |
3.22 - 3.76 |
0.6707 times |
Fri 27 June 2025 |
3.25 (0%) |
3.20 |
3.13 - 3.40 |
1.0943 times |
Fri 20 June 2025 |
3.25 (-4.97%) |
3.50 |
3.17 - 3.53 |
0.8309 times |
Fri 13 June 2025 |
3.42 (-3.93%) |
3.62 |
3.20 - 3.79 |
1.1996 times |
Fri 06 June 2025 |
3.56 (31.37%) |
2.74 |
2.68 - 3.82 |
1.8288 times |
Fri 30 May 2025 |
2.71 (15.32%) |
2.40 |
2.38 - 2.79 |
0.6457 times |
Fri 23 May 2025 |
2.35 (-1.26%) |
2.32 |
2.22 - 2.48 |
1.0714 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.78 and 3.96 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 3.82 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 4 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.82 (-0.52%) |
3.77 |
3.73 - 3.91 |
0.0347 times |
Thu 31 July 2025 |
3.84 (16.01%) |
3.31 |
3.28 - 4.50 |
0.9046 times |
Mon 30 June 2025 |
3.31 (22.14%) |
2.74 |
2.68 - 3.82 |
1.1421 times |
Fri 30 May 2025 |
2.71 (-7.51%) |
2.94 |
2.12 - 3.05 |
1.3305 times |
Wed 30 April 2025 |
2.93 (1.03%) |
2.94 |
2.20 - 3.05 |
0.896 times |
Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.9305 times |
Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.5381 times |
Fri 31 January 2025 |
3.02 (-15.17%) |
3.60 |
2.96 - 3.79 |
1.189 times |
Tue 31 December 2024 |
3.56 (-27.05%) |
4.16 |
3.36 - 4.16 |
0.8615 times |
Tue 26 November 2024 |
4.88 (-11.11%) |
5.60 |
4.36 - 5.67 |
1.1731 times |
Thu 31 October 2024 |
5.49 (10.24%) |
4.98 |
4.57 - 5.80 |
1.0349 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 4.08 | | 20 day DMA | 4.02 | | 35 day DMA | 3.74 | | 50 day DMA | 3.49 | | 100 day DMA | 3.1 | | 150 day DMA | 3.1 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.95 | 4.01 | | 12 day EMA | 3.96 | 3.99 | 4.02 | | 20 day EMA | 3.9 | 3.91 | 3.92 | | 35 day EMA | 3.71 | 3.7 | 3.69 | | 50 day EMA | 3.45 | 3.43 | 3.41 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.97 | 4.04 | | 12 day SMA | 4.08 | 4.09 | 4.11 | | 20 day SMA | 4.02 | 4.02 | 4.01 | | 35 day SMA | 3.74 | 3.73 | 3.73 | | 50 day SMA | 3.49 | 3.47 | 3.44 | | 100 day SMA | 3.1 | 3.09 | 3.08 | | 150 day SMA | 3.1 | 3.1 | 3.1 | | 200 day SMA | 3.5 | 3.5 | 3.51 |
|
|
