AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 5.49 and 5.99 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.8766666666667 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.38 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.83 (-1.35%) |
5.95 |
5.65 - 6.15 |
1.0323 times |
Tue 18 November 2025 |
5.91 (1.55%) |
5.83 |
5.65 - 5.95 |
0.5429 times |
Mon 17 November 2025 |
5.82 (7.98%) |
5.39 |
5.35 - 5.83 |
1.3348 times |
Fri 14 November 2025 |
5.39 (1.7%) |
5.24 |
5.21 - 5.51 |
0.865 times |
Thu 13 November 2025 |
5.30 (-5.02%) |
5.59 |
5.29 - 5.61 |
0.9706 times |
Wed 12 November 2025 |
5.58 (-1.93%) |
5.71 |
5.51 - 5.79 |
0.8236 times |
Tue 11 November 2025 |
5.69 (1.97%) |
5.49 |
5.44 - 5.75 |
0.9645 times |
Mon 10 November 2025 |
5.58 (-7.77%) |
6.15 |
5.44 - 6.17 |
1.4444 times |
Fri 07 November 2025 |
6.05 (-1.31%) |
6.10 |
5.79 - 6.41 |
0.7009 times |
Thu 06 November 2025 |
6.13 (1.83%) |
6.48 |
6.06 - 6.85 |
1.321 times |
Wed 05 November 2025 |
6.02 (-0.99%) |
6.20 |
5.84 - 6.40 |
0.9331 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 5.59 and 6.39 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.7766666666667 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.83 (8.16%) |
5.39 |
5.35 - 6.15 |
0.6375 times |
Fri 14 November 2025 |
5.39 (-10.91%) |
6.15 |
5.21 - 6.17 |
1.1103 times |
Fri 07 November 2025 |
6.05 (-11.29%) |
6.11 |
5.79 - 6.85 |
0.7939 times |
Fri 31 October 2025 |
6.82 (0%) |
6.68 |
6.58 - 6.87 |
0.1302 times |
Fri 31 October 2025 |
6.82 (-0.29%) |
6.87 |
6.39 - 7.08 |
0.825 times |
Fri 24 October 2025 |
6.84 (-5%) |
7.21 |
6.63 - 7.74 |
0.9137 times |
Fri 17 October 2025 |
7.20 (10.09%) |
6.60 |
6.45 - 7.88 |
1.3071 times |
Fri 10 October 2025 |
6.54 (13.74%) |
5.86 |
5.78 - 6.87 |
1.3211 times |
Fri 03 October 2025 |
5.75 (-4.01%) |
6.03 |
5.47 - 6.14 |
0.9815 times |
Fri 26 September 2025 |
5.99 (5.64%) |
5.71 |
5.08 - 6.43 |
1.9796 times |
Fri 19 September 2025 |
5.67 (12.28%) |
5.07 |
4.78 - 6.00 |
1.593 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.7 and 6.34 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.9633333333333 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.83 (-14.52%) |
6.11 |
5.21 - 6.85 |
0.8487 times |
Fri 31 October 2025 |
6.82 (22%) |
5.59 |
5.53 - 7.88 |
1.6671 times |
Tue 30 September 2025 |
5.59 (48.28%) |
3.75 |
3.74 - 6.43 |
2.1579 times |
Fri 29 August 2025 |
3.77 (-1.82%) |
3.77 |
3.69 - 4.27 |
0.7726 times |
Thu 31 July 2025 |
3.84 (16.01%) |
3.31 |
3.28 - 4.50 |
0.611 times |
Mon 30 June 2025 |
3.31 (22.14%) |
2.74 |
2.68 - 3.82 |
0.7714 times |
Fri 30 May 2025 |
2.71 (-7.51%) |
2.94 |
2.12 - 3.05 |
0.8987 times |
Wed 30 April 2025 |
2.93 (1.03%) |
2.94 |
2.20 - 3.05 |
0.6052 times |
Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.6285 times |
Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.0389 times |
Fri 31 January 2025 |
3.02 (-15.17%) |
3.60 |
2.96 - 3.79 |
0.8031 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.78 | | 20 day DMA | 6.19 | | 35 day DMA | 6.37 | | 50 day DMA | 6.05 | | 100 day DMA | 5.05 | | 150 day DMA | 4.34 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.73 | 5.64 | | 12 day EMA | 5.88 | 5.89 | 5.89 | | 20 day EMA | 6.03 | 6.05 | 6.06 | | 35 day EMA | 5.98 | 5.99 | 5.99 | | 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.6 | 5.56 | | 12 day SMA | 5.78 | 5.86 | 5.94 | | 20 day SMA | 6.19 | 6.24 | 6.29 | | 35 day SMA | 6.37 | 6.38 | 6.37 | | 50 day SMA | 6.05 | 6.03 | 6.02 | | 100 day SMA | 5.05 | 5.03 | 5 | | 150 day SMA | 4.34 | 4.31 | 4.29 | | 200 day SMA | 3.96 | 3.95 | 3.93 |
|
|
