Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.79 and 3.98
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.13 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.91 (-3.22%) | 3.99 | 3.86 - 4.05 | 1.0727 times | Thu 29 October 2026 | 4.04 (-4.49%) | 4.17 | 3.99 - 4.29 | 1.1278 times | Wed 28 October 2026 | 4.23 (4.19%) | 4.05 | 4.01 - 4.23 | 0.8671 times | Tue 27 October 2026 | 4.06 (2.01%) | 3.98 | 3.92 - 4.08 | 0.5757 times | Mon 26 October 2026 | 3.98 (-0.5%) | 4.00 | 3.94 - 4.04 | 0.5774 times | Fri 23 October 2026 | 4.00 (-3.15%) | 4.08 | 3.97 - 4.14 | 0.976 times | Thu 22 October 2026 | 4.13 (1.23%) | 4.10 | 4.04 - 4.16 | 1.0355 times | Wed 21 October 2026 | 4.08 (0.74%) | 4.08 | 4.02 - 4.18 | 0.8792 times | Tue 20 October 2026 | 4.05 (5.19%) | 3.83 | 3.79 - 4.13 | 1.263 times | Mon 19 October 2026 | 3.85 (1.85%) | 3.95 | 3.65 - 3.95 | 1.6257 times | Fri 16 October 2026 | 3.78 (-6.9%) | 4.09 | 3.75 - 4.10 | 2.9353 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.67 and 4.1
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.91 (-2.25%) | 4.00 | 3.86 - 4.29 | 0.6887 times | Fri 23 October 2026 | 4.00 (5.82%) | 3.95 | 3.65 - 4.18 | 0.943 times | Fri 16 October 2026 | 3.78 (-20.92%) | 4.77 | 3.75 - 4.89 | 1.3387 times | Fri 09 October 2026 | 4.78 (5.05%) | 4.58 | 4.46 - 4.98 | 0.6673 times | Fri 02 October 2026 | 4.55 (-2.78%) | 4.64 | 4.43 - 4.78 | 0.8944 times | Fri 25 September 2026 | 4.68 (1.52%) | 4.65 | 4.56 - 5.11 | 1.0765 times | Fri 18 September 2026 | 4.61 (-3.56%) | 4.70 | 4.51 - 5.00 | 1.0476 times | Fri 11 September 2026 | 4.78 (-10.49%) | 5.39 | 4.74 - 5.42 | 1.0315 times | Fri 04 September 2026 | 5.34 (6.37%) | 4.98 | 4.91 - 5.49 | 0.8651 times | Fri 28 August 2026 | 5.02 (7.73%) | 4.67 | 4.56 - 5.41 | 1.4471 times | Fri 21 August 2026 | 4.66 (9.65%) | 4.22 | 4.20 - 4.75 | 1.8509 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.12 and 4.45
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.91 (-15.55%) | 4.58 | 3.65 - 4.98 | 0.7739 times | Wed 30 September 2026 | 4.63 (-9.39%) | 5.15 | 4.51 - 5.49 | 0.8312 times | Mon 31 August 2026 | 5.11 (38.48%) | 3.70 | 3.65 - 5.41 | 1.3692 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.7032 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7228 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.5999 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.387 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6689 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8502 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0938 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7628 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.09 | 4.11 |
| 12 day EMA | 4.11 | 4.15 | 4.17 |
| 20 day EMA | 4.23 | 4.26 | 4.28 |
| 35 day EMA | 4.42 | 4.45 | 4.47 |
| 50 day EMA | 4.57 | 4.6 | 4.62 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.06 | 4.08 |
| 12 day SMA | 4.01 | 4.07 | 4.13 |
| 20 day SMA | 4.28 | 4.31 | 4.33 |
| 35 day SMA | 4.47 | 4.49 | 4.52 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.21 | 4.21 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.