Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.18 and 3.31
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.37 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.24 (0%) | 3.24 | 3.17 - 3.30 | 0.5036 times | Fri 23 January 2026 | 3.24 (-0.31%) | 3.31 | 3.23 - 3.40 | 0.4336 times | Thu 22 January 2026 | 3.25 (-3.27%) | 3.36 | 3.24 - 3.42 | 0.5179 times | Wed 21 January 2026 | 3.36 (-3.17%) | 3.50 | 3.16 - 3.50 | 0.8996 times | Tue 20 January 2026 | 3.47 (5.15%) | 3.33 | 3.21 - 3.55 | 0.8493 times | Fri 16 January 2026 | 3.30 (-1.2%) | 3.34 | 3.26 - 3.42 | 0.6837 times | Thu 15 January 2026 | 3.34 (-4.84%) | 3.50 | 3.31 - 3.54 | 0.6754 times | Wed 14 January 2026 | 3.51 (2.63%) | 3.42 | 3.30 - 3.60 | 1.1708 times | Tue 13 January 2026 | 3.42 (-2.56%) | 3.53 | 3.21 - 3.59 | 1.7495 times | Mon 12 January 2026 | 3.51 (-10%) | 3.90 | 3.49 - 3.91 | 2.5165 times | Fri 09 January 2026 | 3.90 (-37.1%) | 6.29 | 3.06 - 6.30 | 7.9899 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.18 and 3.31
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.24 (0%) | 3.24 | 3.17 - 3.30 | 0.1633 times | Fri 23 January 2026 | 3.24 (-1.82%) | 3.33 | 3.16 - 3.55 | 0.8759 times | Fri 16 January 2026 | 3.30 (-15.38%) | 3.90 | 3.21 - 3.91 | 2.2041 times | Fri 09 January 2026 | 3.90 (-39.53%) | 6.46 | 3.06 - 6.47 | 3.133 times | Fri 02 January 2026 | 6.45 (7.68%) | 6.02 | 5.94 - 6.59 | 0.6755 times | Fri 26 December 2025 | 5.99 (3.45%) | 5.99 | 5.71 - 6.05 | 0.3855 times | Fri 19 December 2025 | 5.79 (-6.76%) | 6.23 | 5.61 - 6.23 | 0.6323 times | Fri 12 December 2025 | 6.21 (-2.82%) | 6.43 | 5.99 - 6.74 | 0.7318 times | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.5148 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 0.6838 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 0.833 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 1.39 and 4.92
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.24 (-49.85%) | 6.54 | 3.06 - 6.59 | 2.1042 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.8731 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.0073 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.34 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.7344 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.621 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4911 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.62 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.7223 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.4864 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.5052 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.65 |
| 20 day DMA | 4.71 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.36 | 3.42 |
| 12 day EMA | 3.8 | 3.9 | 4.02 |
| 20 day EMA | 4.3 | 4.41 | 4.53 |
| 35 day EMA | 4.84 | 4.93 | 5.03 |
| 50 day EMA | 5.28 | 5.36 | 5.45 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.34 |
| 12 day SMA | 3.65 | 3.89 | 4.14 |
| 20 day SMA | 4.71 | 4.85 | 4.98 |
| 35 day SMA | 5.29 | 5.38 | 5.45 |
| 50 day SMA | 5.46 | 5.51 | 5.56 |
| 100 day SMA | 5.71 | 5.72 | 5.72 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.