Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.44 and 4.83
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.15 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.66 (-3.32%) | 5.00 | 4.61 - 5.00 | 1.1052 times | Wed 16 September 2026 | 4.82 (0.21%) | 4.84 | 4.74 - 4.95 | 0.5906 times | Tue 15 September 2026 | 4.81 (-1.43%) | 4.82 | 4.76 - 4.90 | 0.7022 times | Mon 14 September 2026 | 4.88 (2.09%) | 4.70 | 4.66 - 4.90 | 1.0885 times | Fri 11 September 2026 | 4.78 (-4.21%) | 4.99 | 4.74 - 5.13 | 1.817 times | Thu 10 September 2026 | 4.99 (-3.11%) | 5.13 | 4.92 - 5.30 | 1.4347 times | Wed 09 September 2026 | 5.15 (-1.15%) | 5.22 | 5.07 - 5.25 | 0.8234 times | Tue 08 September 2026 | 5.21 (-2.43%) | 5.39 | 5.16 - 5.42 | 0.8671 times | Fri 04 September 2026 | 5.34 (-0.19%) | 5.25 | 5.25 - 5.49 | 0.7708 times | Thu 03 September 2026 | 5.35 (-0.56%) | 5.40 | 5.23 - 5.44 | 0.8004 times | Wed 02 September 2026 | 5.38 (2.67%) | 5.25 | 5.25 - 5.39 | 0.7926 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.44 and 4.83
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.66 (-2.51%) | 4.70 | 4.61 - 5.00 | 0.6264 times | Fri 11 September 2026 | 4.78 (-10.49%) | 5.39 | 4.74 - 5.42 | 0.888 times | Fri 04 September 2026 | 5.34 (6.37%) | 4.98 | 4.91 - 5.49 | 0.7447 times | Fri 28 August 2026 | 5.02 (7.73%) | 4.67 | 4.56 - 5.41 | 1.2458 times | Fri 21 August 2026 | 4.66 (9.65%) | 4.22 | 4.20 - 4.75 | 1.5934 times | Fri 14 August 2026 | 4.25 (7.87%) | 4.35 | 4.02 - 4.69 | 2.3843 times | Fri 07 August 2026 | 3.94 (6.78%) | 3.70 | 3.65 - 4.04 | 0.7799 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.64 | 3.56 - 3.86 | 0.7688 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 0.2262 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 0.7426 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 0.6544 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.2 and 5.08
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.66 (-8.81%) | 5.15 | 4.61 - 5.49 | 0.4876 times | Mon 31 August 2026 | 5.11 (38.48%) | 3.70 | 3.65 - 5.41 | 1.4222 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.7304 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7508 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6231 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.402 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6948 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.9219 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.175 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7923 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9141 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.89 | 4.92 |
| 12 day EMA | 4.91 | 4.96 | 4.98 |
| 20 day EMA | 4.88 | 4.9 | 4.91 |
| 35 day EMA | 4.71 | 4.71 | 4.7 |
| 50 day EMA | 4.44 | 4.43 | 4.41 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.86 | 4.92 |
| 12 day SMA | 5.05 | 5.09 | 5.11 |
| 20 day SMA | 5.02 | 5.01 | 4.99 |
| 35 day SMA | 4.61 | 4.58 | 4.55 |
| 50 day SMA | 4.4 | 4.39 | 4.38 |
| 100 day SMA | 4.32 | 4.31 | 4.3 |
| 150 day SMA | 4.24 | 4.24 | 4.23 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.