Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.57 and 3.74
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.86 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (-0.81%) | 3.75 | 3.61 - 3.78 | 0.8625 times | Thu 30 July 2026 | 3.72 (2.76%) | 3.63 | 3.60 - 3.74 | 0.6987 times | Wed 29 July 2026 | 3.62 (-3.72%) | 3.76 | 3.56 - 3.78 | 1.1102 times | Tue 28 July 2026 | 3.76 (0.8%) | 3.58 | 3.58 - 3.78 | 1.1833 times | Mon 27 July 2026 | 3.73 (1.36%) | 3.64 | 3.61 - 3.86 | 0.8766 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 1.3918 times | Fri 24 July 2026 | 3.68 (-2.39%) | 3.89 | 3.64 - 3.89 | 1.3918 times | Thu 23 July 2026 | 3.77 (-4.31%) | 3.90 | 3.76 - 3.92 | 0.9737 times | Wed 22 July 2026 | 3.94 (-2.72%) | 4.04 | 3.92 - 4.07 | 0.8248 times | Tue 21 July 2026 | 4.05 (2.79%) | 4.01 | 3.91 - 4.09 | 0.6866 times | Mon 20 July 2026 | 3.94 (-4.37%) | 4.12 | 3.93 - 4.18 | 0.6928 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.63 and 3.93
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (0.27%) | 3.64 | 3.56 - 3.86 | 1.1998 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 0.3529 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 1.1588 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 1.0212 times | Fri 10 July 2026 | 4.13 (-1.43%) | 4.19 | 4.00 - 4.38 | 0.8705 times | Thu 02 July 2026 | 4.19 (-4.12%) | 4.36 | 4.10 - 4.36 | 0.8712 times | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 1.87 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.8516 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.8466 times | Fri 05 June 2026 | 3.93 (-2.24%) | 4.00 | 3.85 - 4.22 | 0.9575 times | Fri 29 May 2026 | 4.02 (-2.43%) | 4.15 | 3.96 - 4.18 | 0.5673 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.22 and 4.04
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.7147 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7346 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6097 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3933 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6798 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8804 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.1281 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7752 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8944 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1898 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.54 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.72 |
| 12 day EMA | 3.8 | 3.82 | 3.84 |
| 20 day EMA | 3.9 | 3.92 | 3.94 |
| 35 day EMA | 3.99 | 4.01 | 4.03 |
| 50 day EMA | 4.07 | 4.09 | 4.11 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.69 |
| 12 day SMA | 3.81 | 3.83 | 3.85 |
| 20 day SMA | 3.94 | 3.96 | 3.99 |
| 35 day SMA | 4.15 | 4.16 | 4.17 |
| 50 day SMA | 4.11 | 4.12 | 4.13 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.17 | 4.18 | 4.2 |
| 200 day SMA | 4.68 | 4.7 | 4.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.