Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 123.89 and 126.28
| Daily Target 1 | 123.2 |
| Daily Target 2 | 124.57 |
| Daily Target 3 | 125.58666666667 |
| Daily Target 4 | 126.96 |
| Daily Target 5 | 127.98 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.95 (-0.56%) | 126.50 | 124.21 - 126.60 | 1.0496 times | Wed 17 June 2026 | 126.66 (-2.24%) | 128.27 | 124.37 - 129.69 | 1.275 times | Tue 16 June 2026 | 129.56 (-1.33%) | 131.73 | 128.30 - 131.73 | 0.9954 times | Mon 15 June 2026 | 131.31 (0.01%) | 131.58 | 129.52 - 132.76 | 0.9997 times | Fri 12 June 2026 | 131.30 (0.95%) | 130.92 | 129.26 - 132.50 | 0.927 times | Thu 11 June 2026 | 130.07 (1.14%) | 129.88 | 129.42 - 131.11 | 0.8856 times | Wed 10 June 2026 | 128.60 (-1.33%) | 130.51 | 128.38 - 131.44 | 0.6803 times | Tue 09 June 2026 | 130.34 (0.77%) | 130.16 | 127.17 - 130.70 | 1.0168 times | Mon 08 June 2026 | 129.35 (0.14%) | 129.82 | 127.80 - 129.86 | 0.676 times | Fri 05 June 2026 | 129.17 (-0.6%) | 129.78 | 128.66 - 131.18 | 1.4946 times | Thu 04 June 2026 | 129.95 (1.23%) | 127.91 | 127.91 - 130.57 | 1.6286 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 120.81 and 129.36
| Weekly Target 1 | 119.09 |
| Weekly Target 2 | 122.52 |
| Weekly Target 3 | 127.64 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 136.19 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.7778 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.7536 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.1193 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0543 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.288 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.3039 times | Fri 08 May 2026 | 134.63 (2.94%) | 128.31 | 126.72 - 135.21 | 0.9352 times | Wed 06 May 2026 | 130.78 (9.19%) | 119.88 | 119.88 - 131.78 | 1.1909 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 1.0294 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.5477 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.2566 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 124.99 and 133.72
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 127.58 |
| Monthly Target 4 | 131.13 |
| Monthly Target 5 | 136.31 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.95 (0.59%) | 124.57 | 124.03 - 132.76 | 0.6486 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.5063 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8617 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1043 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1707 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9334 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9259 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9768 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.953 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9194 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.965 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 129.22 |
| 20 day DMA | 128.98 |
| 35 day DMA | 129.57 |
| 50 day DMA | 126.09 |
| 100 day DMA | 118.18 |
| 150 day DMA | 111.03 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.99 | 129.01 | 130.19 |
| 12 day EMA | 128.81 | 129.33 | 129.81 |
| 20 day EMA | 128.76 | 129.06 | 129.31 |
| 35 day EMA | 127.04 | 127.1 | 127.13 |
| 50 day EMA | 125.55 | 125.53 | 125.48 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 129.78 | 130.17 |
| 12 day SMA | 129.22 | 129.46 | 129.62 |
| 20 day SMA | 128.98 | 129.33 | 129.48 |
| 35 day SMA | 129.57 | 129.42 | 129.22 |
| 50 day SMA | 126.09 | 125.9 | 125.72 |
| 100 day SMA | 118.18 | 117.94 | 117.69 |
| 150 day SMA | 111.03 | 110.82 | 110.61 |
| 200 day SMA | 105.91 | 105.76 | 105.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.