DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 71.71 and 76.15 | Daily Target 1 | 68.16 | | Daily Target 2 | 70.81 | | Daily Target 3 | 72.603333333333 | | Daily Target 4 | 75.25 | | Daily Target 5 | 77.04 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.45 (6.57%) |
69.96 |
69.96 - 74.40 |
1.082 times |
Thu 10 April 2025 |
68.92 (-4.12%) |
71.50 |
68.28 - 72.50 |
1.1335 times |
Wed 09 April 2025 |
71.88 (8.14%) |
66.14 |
65.40 - 72.53 |
1.1929 times |
Tue 08 April 2025 |
66.47 (-3.58%) |
70.78 |
65.67 - 70.99 |
1.2654 times |
Mon 07 April 2025 |
68.94 (-0.51%) |
67.23 |
65.62 - 72.23 |
1.2031 times |
Fri 04 April 2025 |
69.29 (-5.82%) |
71.09 |
67.75 - 71.96 |
1.622 times |
Thu 03 April 2025 |
73.57 (-7.53%) |
77.70 |
73.28 - 77.70 |
1.1494 times |
Wed 02 April 2025 |
79.56 (0.03%) |
79.08 |
79.08 - 79.95 |
0.3022 times |
Tue 01 April 2025 |
79.54 (1.94%) |
78.41 |
77.49 - 79.97 |
0.5602 times |
Mon 31 March 2025 |
78.03 (-1.63%) |
78.42 |
76.66 - 78.42 |
0.4892 times |
Fri 28 March 2025 |
79.32 (-1.55%) |
79.21 |
77.82 - 79.61 |
0.7385 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 69.43 and 78.43 | Weekly Target 1 | 62.08 | | Weekly Target 2 | 67.77 | | Weekly Target 3 | 71.083333333333 | | Weekly Target 4 | 76.77 | | Weekly Target 5 | 80.08 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.45 (6%) |
67.23 |
65.40 - 74.40 |
1.6147 times |
Fri 04 April 2025 |
69.29 (-12.64%) |
78.42 |
67.75 - 79.97 |
1.1328 times |
Fri 28 March 2025 |
79.32 (-2.41%) |
81.28 |
77.82 - 82.49 |
0.408 times |
Fri 21 March 2025 |
81.28 (2.11%) |
79.90 |
79.58 - 83.80 |
0.8182 times |
Fri 14 March 2025 |
79.60 (-1.36%) |
80.70 |
77.57 - 81.50 |
0.7843 times |
Fri 07 March 2025 |
80.70 (2.65%) |
79.12 |
75.05 - 81.11 |
0.8928 times |
Fri 28 February 2025 |
78.62 (-7.2%) |
84.01 |
77.71 - 84.64 |
0.9745 times |
Fri 21 February 2025 |
84.72 (0.89%) |
83.96 |
83.65 - 86.60 |
0.8927 times |
Fri 14 February 2025 |
83.97 (4.92%) |
80.25 |
79.19 - 84.19 |
1.4944 times |
Fri 07 February 2025 |
80.03 (1.01%) |
78.37 |
77.05 - 81.24 |
0.9876 times |
Fri 31 January 2025 |
79.23 (2.29%) |
77.27 |
76.65 - 80.82 |
0.7827 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 62.14 and 76.71 | Monthly Target 1 | 58.37 | | Monthly Target 2 | 65.91 | | Monthly Target 3 | 72.94 | | Monthly Target 4 | 80.48 | | Monthly Target 5 | 87.51 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
73.45 (-5.87%) |
78.41 |
65.40 - 79.97 |
0.6294 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.7317 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.0476 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.1651 times |
Tue 31 December 2024 |
80.07 (1.07%) |
80.84 |
75.52 - 82.83 |
0.8981 times |
Tue 26 November 2024 |
79.22 (-3.4%) |
82.55 |
78.77 - 89.40 |
1.2629 times |
Thu 31 October 2024 |
82.01 (-5.45%) |
86.37 |
79.64 - 88.46 |
1.1396 times |
Mon 30 September 2024 |
86.74 (5.73%) |
81.71 |
74.77 - 87.22 |
1.0349 times |
Fri 30 August 2024 |
82.04 (-5.15%) |
85.87 |
77.56 - 86.27 |
1.1158 times |
Wed 31 July 2024 |
86.49 (-6.36%) |
93.87 |
82.40 - 93.87 |
0.9748 times |
Fri 28 June 2024 |
92.36 (-4.56%) |
97.37 |
89.08 - 98.25 |
1.1083 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 69.93 | | 12 day DMA | 74.13 | | 20 day DMA | 76.84 | | 35 day DMA | 78.45 | | 50 day DMA | 79.3 | | 100 day DMA | 79.8 | | 150 day DMA | 80.75 | | 200 day DMA | 81.93 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.41 | 70.39 | 71.12 | | 12 day EMA | 73.46 | 73.46 | 74.29 | | 20 day EMA | 75.26 | 75.45 | 76.14 | | 35 day EMA | 77.06 | 77.27 | 77.76 | | 50 day EMA | 78.23 | 78.42 | 78.81 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.93 | 69.1 | 70.03 | | 12 day SMA | 74.13 | 74.77 | 75.8 | | 20 day SMA | 76.84 | 77.21 | 77.78 | | 35 day SMA | 78.45 | 78.75 | 79.2 | | 50 day SMA | 79.3 | 79.38 | 79.55 | | 100 day SMA | 79.8 | 79.87 | 80 | | 150 day SMA | 80.75 | 80.81 | 80.89 | | 200 day SMA | 81.93 | 82.03 | 82.15 |
|
|
