Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 133.86 and 140.36
| Daily Target 1 | 132.24 |
| Daily Target 2 | 135.48 |
| Daily Target 3 | 138.74 |
| Daily Target 4 | 141.98 |
| Daily Target 5 | 145.24 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 138.72 (-2.36%) | 142.00 | 135.50 - 142.00 | 1.4824 times | Mon 03 August 2026 | 142.08 (0.32%) | 142.00 | 140.50 - 143.48 | 0.7978 times | Fri 31 July 2026 | 141.63 (-0.31%) | 142.47 | 140.45 - 143.48 | 0.6653 times | Thu 30 July 2026 | 142.07 (2.5%) | 138.74 | 138.04 - 143.15 | 0.9051 times | Wed 29 July 2026 | 138.60 (-1.29%) | 140.66 | 137.97 - 141.21 | 0.7793 times | Tue 28 July 2026 | 140.41 (0.07%) | 140.73 | 138.23 - 140.73 | 0.786 times | Mon 27 July 2026 | 140.31 (0.06%) | 139.59 | 137.79 - 141.99 | 1.2618 times | Fri 24 July 2026 | 140.22 (0%) | 137.44 | 137.44 - 140.66 | 1.0265 times | Fri 24 July 2026 | 140.22 (2.02%) | 137.44 | 137.44 - 140.66 | 1.0265 times | Thu 23 July 2026 | 137.44 (3.97%) | 132.00 | 131.74 - 138.19 | 1.2692 times | Wed 22 July 2026 | 132.19 (0.56%) | 132.40 | 131.58 - 133.05 | 0.669 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 133.12 and 141.1
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 134.99 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 147.21 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 138.72 (-2.05%) | 142.00 | 135.50 - 143.48 | 0.785 times | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 1.5139 times | Fri 24 July 2026 | 140.22 (0%) | 137.44 | 137.44 - 140.66 | 0.3534 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.4802 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 1.3666 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.7594 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.8502 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.3719 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.7717 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.7478 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.1105 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 133.12 and 141.1
| Monthly Target 1 | 131.25 |
| Monthly Target 2 | 134.99 |
| Monthly Target 3 | 139.23333333333 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 147.21 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 138.72 (-2.05%) | 142.00 | 135.50 - 143.48 | 0.1894 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.4141 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.0778 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.474 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8432 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0806 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1456 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9134 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.906 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9558 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9325 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 138.78 |
| 20 day DMA | 134.68 |
| 35 day DMA | 130.62 |
| 50 day DMA | 130.11 |
| 100 day DMA | 125.34 |
| 150 day DMA | 118.6 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.23 | 140.99 | 140.44 |
| 12 day EMA | 138.2 | 138.11 | 137.39 |
| 20 day EMA | 135.84 | 135.54 | 134.85 |
| 35 day EMA | 133.58 | 133.28 | 132.76 |
| 50 day EMA | 131.27 | 130.97 | 130.52 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 140.96 | 140.6 |
| 12 day SMA | 138.78 | 137.87 | 136.52 |
| 20 day SMA | 134.68 | 134.12 | 133.26 |
| 35 day SMA | 130.62 | 130.41 | 130.1 |
| 50 day SMA | 130.11 | 129.95 | 129.77 |
| 100 day SMA | 125.34 | 125.04 | 124.75 |
| 150 day SMA | 118.6 | 118.31 | 117.99 |
| 200 day SMA | 112.33 | 112.07 | 111.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.