DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 94.56 and 95.88 | Daily Target 1 | 93.56 | | Daily Target 2 | 94.24 | | Daily Target 3 | 94.876666666667 | | Daily Target 4 | 95.56 | | Daily Target 5 | 96.2 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.93 (0.3%) |
94.51 |
94.19 - 95.51 |
0.6212 times |
Tue 16 September 2025 |
94.65 (-0.38%) |
95.50 |
94.01 - 95.50 |
0.8729 times |
Mon 15 September 2025 |
95.01 (0.4%) |
94.75 |
94.66 - 96.00 |
1.0234 times |
Fri 12 September 2025 |
94.63 (-0.18%) |
94.77 |
94.22 - 95.78 |
0.8744 times |
Thu 11 September 2025 |
94.80 (1%) |
93.59 |
93.13 - 95.14 |
1.0219 times |
Wed 10 September 2025 |
93.86 (-2.37%) |
95.66 |
93.29 - 95.79 |
1.4613 times |
Tue 09 September 2025 |
96.14 (0.39%) |
95.23 |
95.09 - 96.41 |
0.8595 times |
Mon 08 September 2025 |
95.77 (0.32%) |
95.46 |
94.81 - 96.00 |
0.9981 times |
Fri 05 September 2025 |
95.46 (1.62%) |
93.77 |
93.70 - 95.46 |
0.8327 times |
Thu 04 September 2025 |
93.94 (-0.78%) |
94.75 |
92.91 - 95.48 |
1.4345 times |
Wed 03 September 2025 |
94.68 (2.63%) |
92.39 |
92.33 - 94.76 |
1.0815 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 94.47 and 96.46 | Weekly Target 1 | 92.99 | | Weekly Target 2 | 93.96 | | Weekly Target 3 | 94.98 | | Weekly Target 4 | 95.95 | | Weekly Target 5 | 96.97 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.93 (0.32%) |
94.75 |
94.01 - 96.00 |
0.6032 times |
Fri 12 September 2025 |
94.63 (-0.87%) |
95.46 |
93.13 - 96.41 |
1.2496 times |
Fri 05 September 2025 |
95.46 (3.79%) |
91.75 |
90.71 - 95.48 |
1.039 times |
Fri 29 August 2025 |
91.97 (0%) |
92.00 |
91.20 - 92.44 |
0.2213 times |
Fri 29 August 2025 |
91.97 (-1.69%) |
93.58 |
90.94 - 93.58 |
1.4467 times |
Fri 22 August 2025 |
93.55 (1.05%) |
92.57 |
91.36 - 94.87 |
1.3364 times |
Fri 15 August 2025 |
92.58 (-2.17%) |
94.11 |
92.58 - 96.00 |
0.9773 times |
Fri 08 August 2025 |
94.63 (3.75%) |
90.50 |
90.00 - 96.47 |
1.2975 times |
Fri 01 August 2025 |
91.21 (-1.12%) |
92.24 |
90.08 - 94.00 |
0.9919 times |
Fri 25 July 2025 |
92.24 (2.61%) |
90.25 |
88.70 - 92.64 |
0.837 times |
Fri 18 July 2025 |
89.89 (-0.14%) |
89.98 |
87.18 - 91.00 |
0.9578 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 92.82 and 98.52 | Monthly Target 1 | 88.32 | | Monthly Target 2 | 91.62 | | Monthly Target 3 | 94.016666666667 | | Monthly Target 4 | 97.32 | | Monthly Target 5 | 99.72 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
94.93 (3.22%) |
91.75 |
90.71 - 96.41 |
0.4606 times |
Fri 29 August 2025 |
91.97 (0.17%) |
91.94 |
90.00 - 96.47 |
0.8731 times |
Thu 31 July 2025 |
91.81 (6.46%) |
86.24 |
85.37 - 94.00 |
0.8484 times |
Mon 30 June 2025 |
86.24 (1.1%) |
85.55 |
82.88 - 89.44 |
1.11 times |
Fri 30 May 2025 |
85.30 (5.15%) |
81.44 |
79.48 - 89.50 |
0.9023 times |
Wed 30 April 2025 |
81.12 (3.96%) |
78.41 |
65.40 - 81.53 |
1.2515 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.8672 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.2416 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.3809 times |
Tue 31 December 2024 |
80.07 (1.07%) |
80.84 |
75.52 - 82.83 |
1.0645 times |
Tue 26 November 2024 |
79.22 (-3.4%) |
82.55 |
78.77 - 89.40 |
1.4968 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 94.8 | | 12 day DMA | 94.68 | | 20 day DMA | 93.73 | | 35 day DMA | 93.53 | | 50 day DMA | 92.6 | | 100 day DMA | 88.81 | | 150 day DMA | 85.43 | | 200 day DMA | 83.89 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.81 | 94.75 | 94.8 | | 12 day EMA | 94.48 | 94.4 | 94.35 | | 20 day EMA | 94.03 | 93.94 | 93.86 | | 35 day EMA | 93.16 | 93.06 | 92.97 | | 50 day EMA | 92.41 | 92.31 | 92.21 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.8 | 94.59 | 94.89 | | 12 day SMA | 94.68 | 94.43 | 94.21 | | 20 day SMA | 93.73 | 93.59 | 93.46 | | 35 day SMA | 93.53 | 93.51 | 93.46 | | 50 day SMA | 92.6 | 92.49 | 92.38 | | 100 day SMA | 88.81 | 88.63 | 88.44 | | 150 day SMA | 85.43 | 85.34 | 85.24 | | 200 day SMA | 83.89 | 83.84 | 83.79 |
|
|
