Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 159.97 and 162.27
| Daily Target 1 | 159.56 |
| Daily Target 2 | 160.38 |
| Daily Target 3 | 161.86333333333 |
| Daily Target 4 | 162.68 |
| Daily Target 5 | 164.16 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 161.19 (-0.75%) | 162.54 | 161.05 - 163.35 | 0.9002 times | Thu 17 September 2026 | 162.40 (2.04%) | 159.49 | 159.49 - 163.64 | 1.3213 times | Wed 16 September 2026 | 159.16 (-0.27%) | 160.00 | 157.86 - 160.53 | 1.3628 times | Tue 15 September 2026 | 159.59 (0.84%) | 157.77 | 156.54 - 159.73 | 1.0481 times | Mon 14 September 2026 | 158.26 (-0.67%) | 158.68 | 157.11 - 159.47 | 0.9198 times | Fri 11 September 2026 | 159.33 (1.56%) | 157.21 | 156.82 - 159.38 | 1.1022 times | Thu 10 September 2026 | 156.89 (1.42%) | 154.90 | 153.75 - 156.89 | 1.0599 times | Wed 09 September 2026 | 154.69 (1.06%) | 153.41 | 152.00 - 155.39 | 0.6153 times | Tue 08 September 2026 | 153.07 (-1.41%) | 155.69 | 152.13 - 155.69 | 0.8415 times | Fri 04 September 2026 | 155.26 (0.72%) | 154.15 | 154.15 - 155.44 | 0.829 times | Thu 03 September 2026 | 154.15 (0.44%) | 154.68 | 153.41 - 155.89 | 1.081 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 158.87 and 165.97
| Weekly Target 1 | 153.36 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 160.45666666667 |
| Weekly Target 4 | 164.37 |
| Weekly Target 5 | 167.56 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 161.19 (1.17%) | 158.68 | 156.54 - 163.64 | 1.3151 times | Fri 11 September 2026 | 159.33 (2.62%) | 155.69 | 152.00 - 159.38 | 0.8572 times | Fri 04 September 2026 | 155.26 (3.04%) | 151.31 | 148.92 - 155.89 | 0.928 times | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 1.1542 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.8413 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 1.1538 times | Fri 07 August 2026 | 140.72 (-0.64%) | 142.00 | 135.50 - 145.31 | 1.3144 times | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 1.1017 times | Fri 24 July 2026 | 140.22 (0%) | 137.44 | 137.44 - 140.66 | 0.2572 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.0772 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 0.9945 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 155.06 and 169.78
| Monthly Target 1 | 143.2 |
| Monthly Target 2 | 152.19 |
| Monthly Target 3 | 157.91666666667 |
| Monthly Target 4 | 166.91 |
| Monthly Target 5 | 172.64 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 161.19 (6.41%) | 151.40 | 148.92 - 163.64 | 0.8525 times | Mon 31 August 2026 | 151.48 (6.95%) | 142.00 | 134.00 - 152.98 | 1.3549 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.2445 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 0.9485 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.2972 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.7421 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 0.951 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.0082 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.8038 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.7974 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.8412 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 160.12 |
| 12 day DMA | 157.29 |
| 20 day DMA | 154.63 |
| 35 day DMA | 149.17 |
| 50 day DMA | 144.73 |
| 100 day DMA | 136.43 |
| 150 day DMA | 128.99 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.16 | 159.65 | 158.28 |
| 12 day EMA | 157.48 | 156.8 | 155.78 |
| 20 day EMA | 154.61 | 153.92 | 153.03 |
| 35 day EMA | 149.72 | 149.05 | 148.26 |
| 50 day EMA | 144.79 | 144.12 | 143.37 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.12 | 159.75 | 158.65 |
| 12 day SMA | 157.29 | 156.45 | 155.54 |
| 20 day SMA | 154.63 | 154 | 153.26 |
| 35 day SMA | 149.17 | 148.62 | 147.94 |
| 50 day SMA | 144.73 | 144.07 | 143.37 |
| 100 day SMA | 136.43 | 136.02 | 135.61 |
| 150 day SMA | 128.99 | 128.64 | 128.28 |
| 200 day SMA | 121.49 | 121.18 | 120.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.