Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 141.29 and 144.27
| Daily Target 1 | 139.04 |
| Daily Target 2 | 140.56 |
| Daily Target 3 | 142.02 |
| Daily Target 4 | 143.54 |
| Daily Target 5 | 145 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142.08 (0.32%) | 142.00 | 140.50 - 143.48 | 0.8684 times | Fri 31 July 2026 | 141.63 (-0.31%) | 142.47 | 140.45 - 143.48 | 0.7242 times | Thu 30 July 2026 | 142.07 (2.5%) | 138.74 | 138.04 - 143.15 | 0.9853 times | Wed 29 July 2026 | 138.60 (-1.29%) | 140.66 | 137.97 - 141.21 | 0.8483 times | Tue 28 July 2026 | 140.41 (0.07%) | 140.73 | 138.23 - 140.73 | 0.8556 times | Mon 27 July 2026 | 140.31 (0.06%) | 139.59 | 137.79 - 141.99 | 1.3736 times | Fri 24 July 2026 | 140.22 (0%) | 137.44 | 137.44 - 140.66 | 1.1174 times | Fri 24 July 2026 | 140.22 (2.02%) | 137.44 | 137.44 - 140.66 | 1.1174 times | Thu 23 July 2026 | 137.44 (3.97%) | 132.00 | 131.74 - 138.19 | 1.3816 times | Wed 22 July 2026 | 132.19 (0.56%) | 132.40 | 131.58 - 133.05 | 0.7283 times | Tue 21 July 2026 | 131.46 (2.89%) | 127.72 | 127.00 - 131.71 | 0.6614 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 141.29 and 144.27
| Weekly Target 1 | 139.04 |
| Weekly Target 2 | 140.56 |
| Weekly Target 3 | 142.02 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142.08 (0.32%) | 142.00 | 140.50 - 143.48 | 0.2894 times | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 1.5953 times | Fri 24 July 2026 | 140.22 (0%) | 137.44 | 137.44 - 140.66 | 0.3724 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.5598 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 1.4401 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.8003 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.8959 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.4457 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.8132 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.788 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.1703 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 141.29 and 144.27
| Monthly Target 1 | 139.04 |
| Monthly Target 2 | 140.56 |
| Monthly Target 3 | 142.02 |
| Monthly Target 4 | 143.54 |
| Monthly Target 5 | 145 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142.08 (0.32%) | 142.00 | 140.50 - 143.48 | 0.0671 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.4317 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.0913 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.4924 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8537 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0941 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1599 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9248 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9173 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9678 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9442 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 140.96 |
| 12 day DMA | 137.87 |
| 20 day DMA | 134.12 |
| 35 day DMA | 130.41 |
| 50 day DMA | 129.95 |
| 100 day DMA | 125.04 |
| 150 day DMA | 118.31 |
| 200 day DMA | 112.07 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.99 | 140.44 | 139.84 |
| 12 day EMA | 138.11 | 137.39 | 136.62 |
| 20 day EMA | 135.54 | 134.85 | 134.14 |
| 35 day EMA | 133.31 | 132.79 | 132.27 |
| 50 day EMA | 131.18 | 130.74 | 130.3 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.96 | 140.6 | 140.32 |
| 12 day SMA | 137.87 | 136.52 | 135.59 |
| 20 day SMA | 134.12 | 133.26 | 132.44 |
| 35 day SMA | 130.41 | 130.1 | 129.77 |
| 50 day SMA | 129.95 | 129.77 | 129.59 |
| 100 day SMA | 125.04 | 124.75 | 124.46 |
| 150 day SMA | 118.31 | 117.99 | 117.68 |
| 200 day SMA | 112.07 | 111.79 | 111.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.