Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 112.87 and 115.66
| Daily Target 1 | 110.59 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 113.38333333333 |
| Daily Target 4 | 115.14 |
| Daily Target 5 | 116.17 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 114.10 (2.37%) | 112.83 | 111.63 - 114.42 | 0.3299 times | Tue 17 March 2026 | 111.46 (0.68%) | 111.47 | 110.60 - 112.50 | 0.6926 times | Mon 16 March 2026 | 110.71 (3.44%) | 108.17 | 107.33 - 111.31 | 0.9531 times | Fri 13 March 2026 | 107.03 (-1.76%) | 108.92 | 106.27 - 108.92 | 0.987 times | Thu 12 March 2026 | 108.95 (-4.03%) | 113.00 | 108.31 - 113.00 | 1.1552 times | Wed 11 March 2026 | 113.53 (0.66%) | 112.50 | 112.49 - 115.10 | 1.119 times | Tue 10 March 2026 | 112.79 (0.48%) | 112.56 | 111.35 - 114.68 | 0.7148 times | Mon 09 March 2026 | 112.25 (2.12%) | 109.50 | 108.20 - 112.58 | 1.0512 times | Fri 06 March 2026 | 109.92 (-1.02%) | 110.73 | 108.20 - 111.67 | 1.4787 times | Thu 05 March 2026 | 111.05 (-1.92%) | 113.23 | 110.00 - 113.23 | 1.5184 times | Wed 04 March 2026 | 113.22 (-1.71%) | 114.93 | 111.14 - 116.27 | 1.6773 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 110.72 and 117.81
| Weekly Target 1 | 104.86 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 111.95 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 119.04 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 114.10 (6.61%) | 108.17 | 107.33 - 114.42 | 0.4471 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1378 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.7799 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.516 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8525 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2525 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.262 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.0423 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 0.9038 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 0.8061 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.0069 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 103.91 and 116.47
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 113.06666666667 |
| Monthly Target 4 | 119.86 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 114.10 (-3.26%) | 118.65 | 106.27 - 118.83 | 0.8154 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1936 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9516 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.944 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9959 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9716 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9373 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9838 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.956 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2509 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0168 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 111.68 |
| 20 day DMA | 112.25 |
| 35 day DMA | 108.97 |
| 50 day DMA | 106.4 |
| 100 day DMA | 100.3 |
| 150 day DMA | 97.19 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 110.66 | 110.26 |
| 12 day EMA | 111.59 | 111.13 | 111.07 |
| 20 day EMA | 110.9 | 110.56 | 110.47 |
| 35 day EMA | 108.73 | 108.41 | 108.23 |
| 50 day EMA | 105.89 | 105.55 | 105.31 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 110.34 | 110.6 |
| 12 day SMA | 111.68 | 112.03 | 112.57 |
| 20 day SMA | 112.25 | 111.95 | 111.74 |
| 35 day SMA | 108.97 | 108.65 | 108.39 |
| 50 day SMA | 106.4 | 106.03 | 105.69 |
| 100 day SMA | 100.3 | 100.03 | 99.78 |
| 150 day SMA | 97.19 | 97.05 | 96.93 |
| 200 day SMA | 95.21 | 95.07 | 94.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.