Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 154.92 and 157.65
| Daily Target 1 | 154.21 |
| Daily Target 2 | 155.62 |
| Daily Target 3 | 156.94333333333 |
| Daily Target 4 | 158.35 |
| Daily Target 5 | 159.67 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.02 (-1.16%) | 157.96 | 155.54 - 158.27 | 0.8649 times | Thu 29 October 2026 | 158.86 (0.05%) | 158.89 | 157.78 - 160.80 | 0.7343 times | Wed 28 October 2026 | 158.78 (0.83%) | 158.34 | 158.15 - 160.60 | 1.1927 times | Tue 27 October 2026 | 157.47 (-0.33%) | 157.35 | 156.35 - 159.52 | 0.9039 times | Mon 26 October 2026 | 157.99 (-0.22%) | 159.44 | 157.42 - 160.42 | 1.1627 times | Fri 23 October 2026 | 158.34 (0.34%) | 158.61 | 157.03 - 160.87 | 0.9728 times | Thu 22 October 2026 | 157.81 (-0.43%) | 156.92 | 155.98 - 159.17 | 1.3128 times | Wed 21 October 2026 | 158.49 (0.67%) | 158.26 | 157.63 - 160.83 | 0.9404 times | Tue 20 October 2026 | 157.43 (0.61%) | 156.52 | 155.61 - 158.70 | 1.0905 times | Mon 19 October 2026 | 156.48 (-1.07%) | 158.65 | 155.00 - 160.75 | 0.8252 times | Fri 16 October 2026 | 158.17 (-0.35%) | 159.85 | 156.66 - 160.25 | 0.9655 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 153.65 and 158.91
| Weekly Target 1 | 152.53 |
| Weekly Target 2 | 154.77 |
| Weekly Target 3 | 157.78666666667 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 163.05 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.02 (-0.83%) | 159.44 | 155.54 - 160.80 | 0.8461 times | Fri 23 October 2026 | 158.34 (0.11%) | 158.65 | 155.00 - 160.87 | 0.8954 times | Fri 16 October 2026 | 158.17 (-6.46%) | 170.19 | 156.66 - 172.76 | 1.2867 times | Fri 09 October 2026 | 169.09 (2.39%) | 166.18 | 163.23 - 171.09 | 1.6853 times | Fri 02 October 2026 | 165.15 (7.14%) | 154.52 | 152.61 - 165.25 | 1.0335 times | Fri 25 September 2026 | 154.14 (-4.37%) | 161.07 | 151.00 - 163.13 | 1.0107 times | Fri 18 September 2026 | 161.19 (1.17%) | 158.68 | 156.54 - 163.64 | 1.0022 times | Fri 11 September 2026 | 159.33 (2.62%) | 155.69 | 152.00 - 159.38 | 0.6532 times | Fri 04 September 2026 | 155.26 (3.04%) | 151.31 | 148.92 - 155.89 | 0.7072 times | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 0.8796 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.6411 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 156.01 and 173.77
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 161.59333333333 |
| Monthly Target 4 | 168.19 |
| Monthly Target 5 | 179.35 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.02 (1.76%) | 155.50 | 155.00 - 172.76 | 1.717 times | Wed 30 September 2026 | 154.31 (1.87%) | 151.40 | 148.92 - 163.64 | 1.2009 times | Mon 31 August 2026 | 151.48 (6.95%) | 142.00 | 134.00 - 152.98 | 1.1492 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.0555 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 0.8045 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.1002 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.6294 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 0.8066 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 0.8551 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.6817 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.6763 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 158.02 |
| 12 day DMA | 157.96 |
| 20 day DMA | 161.37 |
| 35 day DMA | 159.88 |
| 50 day DMA | 157.76 |
| 100 day DMA | 145.58 |
| 150 day DMA | 138.55 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.99 | 158.47 | 158.27 |
| 12 day EMA | 158.78 | 159.1 | 159.14 |
| 20 day EMA | 159.15 | 159.37 | 159.42 |
| 35 day EMA | 158.27 | 158.34 | 158.31 |
| 50 day EMA | 156.81 | 156.8 | 156.72 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.02 | 158.29 | 158.08 |
| 12 day SMA | 157.96 | 158.38 | 158.88 |
| 20 day SMA | 161.37 | 161.78 | 161.92 |
| 35 day SMA | 159.88 | 159.95 | 159.89 |
| 50 day SMA | 157.76 | 157.59 | 157.36 |
| 100 day SMA | 145.58 | 145.29 | 145.01 |
| 150 day SMA | 138.55 | 138.26 | 137.93 |
| 200 day SMA | 131.03 | 130.74 | 130.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.