Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 121.62 and 126.19
| Daily Target 1 | 117.99 |
| Daily Target 2 | 120.67 |
| Daily Target 3 | 122.56 |
| Daily Target 4 | 125.24 |
| Daily Target 5 | 127.13 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.35 (2.99%) | 119.88 | 119.88 - 124.45 | 2.3159 times | Fri 01 May 2026 | 119.77 (-0.53%) | 120.39 | 117.19 - 120.39 | 1.9931 times | Thu 30 April 2026 | 120.41 (0.49%) | 123.64 | 119.82 - 123.93 | 1.334 times | Wed 29 April 2026 | 119.82 (-1.09%) | 121.00 | 119.00 - 122.15 | 0.7991 times | Tue 28 April 2026 | 121.14 (0.63%) | 120.90 | 119.61 - 121.21 | 0.5216 times | Mon 27 April 2026 | 120.38 (2.56%) | 117.79 | 117.79 - 120.70 | 0.7004 times | Fri 24 April 2026 | 117.38 (-0.13%) | 117.08 | 116.37 - 118.09 | 0.575 times | Thu 23 April 2026 | 117.53 (-0.1%) | 117.98 | 117.00 - 118.99 | 0.4883 times | Wed 22 April 2026 | 117.65 (2.29%) | 115.80 | 115.45 - 117.69 | 0.5083 times | Tue 21 April 2026 | 115.02 (-2.27%) | 118.00 | 114.57 - 118.00 | 0.7644 times | Mon 20 April 2026 | 117.69 (-0.09%) | 117.47 | 116.09 - 118.65 | 0.5096 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 121.62 and 126.19
| Weekly Target 1 | 117.99 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 122.56 |
| Weekly Target 4 | 125.24 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.35 (2.99%) | 119.88 | 119.88 - 124.45 | 0.5029 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 1.1614 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.6179 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.4178 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.9169 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6622 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.9679 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5556 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.2469 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.9505 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.6614 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 120.27 and 127.53
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 121.66333333333 |
| Monthly Target 4 | 126.14 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.35 (2.44%) | 120.39 | 117.19 - 124.45 | 0.2252 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.956 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.2252 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2989 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0356 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 1.0273 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0838 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0573 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 1.02 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0707 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.0404 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 120.9 |
| 12 day DMA | 119 |
| 20 day DMA | 118.08 |
| 35 day DMA | 115.77 |
| 50 day DMA | 114.92 |
| 100 day DMA | 107.25 |
| 150 day DMA | 101.94 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.96 | 119.76 | 119.76 |
| 12 day EMA | 119.45 | 118.74 | 118.55 |
| 20 day EMA | 118.25 | 117.71 | 117.49 |
| 35 day EMA | 116.56 | 116.16 | 115.95 |
| 50 day EMA | 114.94 | 114.6 | 114.39 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.9 | 120.3 | 119.83 |
| 12 day SMA | 119 | 118.61 | 118.32 |
| 20 day SMA | 118.08 | 117.75 | 117.53 |
| 35 day SMA | 115.77 | 115.36 | 115.18 |
| 50 day SMA | 114.92 | 114.61 | 114.37 |
| 100 day SMA | 107.25 | 106.99 | 106.77 |
| 150 day SMA | 101.94 | 101.73 | 101.55 |
| 200 day SMA | 99.74 | 99.58 | 99.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.