DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 91.14 and 94.7 | Daily Target 1 | 90.51 | | Daily Target 2 | 91.76 | | Daily Target 3 | 94.073333333333 | | Daily Target 4 | 95.32 | | Daily Target 5 | 97.63 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
93.00 (-1.62%) |
94.88 |
92.83 - 96.39 |
1.6546 times |
Wed 19 November 2025 |
94.53 (-1.93%) |
95.47 |
94.44 - 96.58 |
0.9646 times |
Tue 18 November 2025 |
96.39 (1.2%) |
94.21 |
94.09 - 97.26 |
1.8849 times |
Mon 17 November 2025 |
95.25 (0.68%) |
94.50 |
94.41 - 95.99 |
0.9006 times |
Fri 14 November 2025 |
94.61 (-0.42%) |
94.22 |
93.24 - 95.00 |
0.6074 times |
Thu 13 November 2025 |
95.01 (-0.25%) |
94.85 |
94.67 - 96.16 |
0.8735 times |
Wed 12 November 2025 |
95.25 (0.89%) |
94.21 |
93.87 - 95.35 |
0.8759 times |
Tue 11 November 2025 |
94.41 (-0.25%) |
94.65 |
93.69 - 95.01 |
0.6616 times |
Mon 10 November 2025 |
94.65 (2.91%) |
92.36 |
92.36 - 95.00 |
1.0669 times |
Fri 07 November 2025 |
91.97 (-0.51%) |
92.50 |
91.48 - 93.02 |
0.51 times |
Thu 06 November 2025 |
92.44 (0.63%) |
91.86 |
91.34 - 93.19 |
0.7232 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 90.7 and 95.13 | Weekly Target 1 | 89.93 | | Weekly Target 2 | 91.47 | | Weekly Target 3 | 94.363333333333 | | Weekly Target 4 | 95.9 | | Weekly Target 5 | 98.79 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
93.00 (-1.7%) |
94.50 |
92.83 - 97.26 |
1.4641 times |
Fri 14 November 2025 |
94.61 (2.87%) |
92.36 |
92.36 - 96.16 |
1.1067 times |
Fri 07 November 2025 |
91.97 (1.05%) |
90.32 |
89.07 - 93.19 |
0.9251 times |
Fri 31 October 2025 |
91.01 (0%) |
90.25 |
89.50 - 91.43 |
0.231 times |
Fri 31 October 2025 |
91.01 (3.93%) |
88.10 |
87.62 - 91.43 |
0.9552 times |
Fri 24 October 2025 |
87.57 (0.89%) |
86.84 |
85.31 - 88.00 |
0.8203 times |
Fri 17 October 2025 |
86.80 (3.1%) |
84.45 |
83.67 - 87.36 |
1.1861 times |
Fri 10 October 2025 |
84.19 (-5.22%) |
88.71 |
83.56 - 89.10 |
1.3522 times |
Fri 03 October 2025 |
88.83 (-3.39%) |
91.92 |
88.39 - 92.11 |
1.0468 times |
Fri 26 September 2025 |
91.95 (-0.7%) |
92.54 |
91.62 - 93.95 |
0.9125 times |
Fri 19 September 2025 |
92.60 (-2.15%) |
94.75 |
91.48 - 96.00 |
1.3013 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 91.04 and 99.23 | Monthly Target 1 | 84.92 | | Monthly Target 2 | 88.96 | | Monthly Target 3 | 93.11 | | Monthly Target 4 | 97.15 | | Monthly Target 5 | 101.3 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
93.00 (2.19%) |
90.32 |
89.07 - 97.26 |
0.6346 times |
Fri 31 October 2025 |
91.01 (1.34%) |
89.73 |
83.56 - 91.43 |
0.9188 times |
Tue 30 September 2025 |
89.81 (-2.35%) |
91.75 |
89.23 - 96.41 |
0.8864 times |
Fri 29 August 2025 |
91.97 (0.17%) |
91.94 |
90.00 - 96.47 |
0.9304 times |
Thu 31 July 2025 |
91.81 (6.46%) |
86.24 |
85.37 - 94.00 |
0.9041 times |
Mon 30 June 2025 |
86.24 (1.1%) |
85.55 |
82.88 - 89.44 |
1.183 times |
Fri 30 May 2025 |
85.30 (5.15%) |
81.44 |
79.48 - 89.50 |
0.9616 times |
Wed 30 April 2025 |
81.12 (3.96%) |
78.41 |
65.40 - 81.53 |
1.3337 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.9242 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.3232 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.4716 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 94.76 | | 12 day DMA | 94.11 | | 20 day DMA | 92.29 | | 35 day DMA | 89.72 | | 50 day DMA | 90.55 | | 100 day DMA | 91.31 | | 150 day DMA | 88.9 | | 200 day DMA | 86.42 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.33 | 95 | 95.24 | | 12 day EMA | 93.69 | 93.81 | 93.68 | | 20 day EMA | 92.69 | 92.66 | 92.46 | | 35 day EMA | 92.12 | 92.07 | 91.93 | | 50 day EMA | 91.34 | 91.27 | 91.14 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.76 | 95.16 | 95.3 | | 12 day SMA | 94.11 | 93.83 | 93.54 | | 20 day SMA | 92.29 | 92 | 91.6 | | 35 day SMA | 89.72 | 89.59 | 89.44 | | 50 day SMA | 90.55 | 90.59 | 90.57 | | 100 day SMA | 91.31 | 91.24 | 91.16 | | 150 day SMA | 88.9 | 88.78 | 88.66 | | 200 day SMA | 86.42 | 86.35 | 86.27 |
|
|
