DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation Strong Daily Stock price targets for DanaosCorporation DAC are 84.55 and 86.64 | Daily Target 1 | 82.91 | | Daily Target 2 | 84.1 | | Daily Target 3 | 84.996666666667 | | Daily Target 4 | 86.19 | | Daily Target 5 | 87.09 |
Daily price and volume Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.30 (1.15%) |
84.25 |
83.80 - 85.89 |
1.486 times |
Thu 29 May 2025 |
84.33 (0.82%) |
84.18 |
83.46 - 84.99 |
1.2222 times |
Wed 28 May 2025 |
83.64 (-0.64%) |
83.95 |
83.39 - 84.40 |
0.7882 times |
Tue 27 May 2025 |
84.18 (-0.56%) |
84.24 |
83.67 - 85.32 |
1.0182 times |
Fri 23 May 2025 |
84.65 (1.22%) |
82.75 |
82.75 - 84.65 |
0.9891 times |
Thu 22 May 2025 |
83.63 (-1.3%) |
84.00 |
82.85 - 84.50 |
1.1302 times |
Wed 21 May 2025 |
84.73 (-0.41%) |
85.00 |
84.56 - 85.75 |
1.0336 times |
Tue 20 May 2025 |
85.08 (-2.03%) |
86.71 |
84.61 - 86.71 |
0.7115 times |
Mon 19 May 2025 |
86.84 (0.31%) |
86.54 |
86.06 - 87.48 |
0.7284 times |
Fri 16 May 2025 |
86.57 (1.12%) |
86.06 |
85.32 - 86.75 |
0.8925 times |
Thu 15 May 2025 |
85.61 (0.06%) |
85.07 |
84.65 - 86.24 |
1.4078 times |
Weekly price and charts DanaosCorporation Strong weekly Stock price targets for DanaosCorporation DAC are 84.35 and 86.85 | Weekly Target 1 | 82.36 | | Weekly Target 2 | 83.83 | | Weekly Target 3 | 84.86 | | Weekly Target 4 | 86.33 | | Weekly Target 5 | 87.36 |
Weekly price and volumes for Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.30 (0.77%) |
84.24 |
83.39 - 85.89 |
1.1888 times |
Fri 23 May 2025 |
84.65 (-2.22%) |
86.54 |
82.75 - 87.48 |
1.2094 times |
Fri 16 May 2025 |
86.57 (4%) |
85.74 |
84.55 - 89.50 |
2.5008 times |
Fri 09 May 2025 |
83.24 (0.93%) |
81.80 |
80.29 - 84.00 |
1.0362 times |
Fri 02 May 2025 |
82.47 (2.5%) |
80.43 |
79.48 - 82.78 |
1.1626 times |
Fri 25 April 2025 |
80.46 (4.89%) |
76.57 |
75.11 - 81.53 |
1.3181 times |
Thu 17 April 2025 |
76.71 (0.89%) |
75.59 |
75.46 - 77.68 |
0.3118 times |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0 times |
Wed 16 April 2025 |
76.03 (0%) |
75.59 |
75.46 - 77.01 |
0.3099 times |
Wed 16 April 2025 |
76.03 (3.51%) |
76.16 |
75.46 - 78.00 |
0.9623 times |
Fri 11 April 2025 |
73.45 (6%) |
67.23 |
65.40 - 74.40 |
3.2745 times |
Monthly price and charts DanaosCorporation Strong monthly Stock price targets for DanaosCorporation DAC are 82.39 and 92.41 | Monthly Target 1 | 74.74 | | Monthly Target 2 | 80.02 | | Monthly Target 3 | 84.76 | | Monthly Target 4 | 90.04 | | Monthly Target 5 | 94.78 |
Monthly price and volumes Danaos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.30 (5.15%) |
81.44 |
79.48 - 89.50 |
0.7454 times |
Wed 30 April 2025 |
81.12 (3.96%) |
78.41 |
65.40 - 81.53 |
1.0339 times |
Mon 31 March 2025 |
78.03 (-0.75%) |
79.12 |
75.05 - 83.80 |
0.7164 times |
Fri 28 February 2025 |
78.62 (-0.77%) |
78.37 |
77.05 - 86.60 |
1.0258 times |
Fri 31 January 2025 |
79.23 (-1.05%) |
80.77 |
76.40 - 83.28 |
1.1408 times |
Tue 31 December 2024 |
80.07 (1.07%) |
80.84 |
75.52 - 82.83 |
0.8794 times |
Tue 26 November 2024 |
79.22 (-3.4%) |
82.55 |
78.77 - 89.40 |
1.2366 times |
Thu 31 October 2024 |
82.01 (-5.45%) |
86.37 |
79.64 - 88.46 |
1.1159 times |
Mon 30 September 2024 |
86.74 (5.73%) |
81.71 |
74.77 - 87.22 |
1.0134 times |
Fri 30 August 2024 |
82.04 (-5.15%) |
85.87 |
77.56 - 86.27 |
1.0925 times |
Wed 31 July 2024 |
86.49 (-6.36%) |
93.87 |
82.40 - 93.87 |
0.9545 times |
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value | | 5 day DMA | 84.42 | | 12 day DMA | 85.01 | | 20 day DMA | 84.45 | | 35 day DMA | 81.64 | | 50 day DMA | 79.86 | | 100 day DMA | 79.95 | | 150 day DMA | 80.46 | | 200 day DMA | 81.03 | EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.63 | 84.29 | 84.27 | | 12 day EMA | 84.48 | 84.33 | 84.33 | | 20 day EMA | 83.82 | 83.66 | 83.59 | | 35 day EMA | 82.29 | 82.11 | 81.98 | | 50 day EMA | 80.34 | 80.14 | 79.97 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.42 | 84.09 | 84.17 | | 12 day SMA | 85.01 | 85.3 | 85.54 | | 20 day SMA | 84.45 | 84.2 | 84.04 | | 35 day SMA | 81.64 | 81.31 | 80.87 | | 50 day SMA | 79.86 | 79.8 | 79.73 | | 100 day SMA | 79.95 | 79.91 | 79.86 | | 150 day SMA | 80.46 | 80.46 | 80.46 | | 200 day SMA | 81.03 | 81.01 | 80.99 |
|
|
