Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 101.99 and 103.42
| Daily Target 1 | 100.89 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 102.32333333333 |
| Daily Target 4 | 103.08 |
| Daily Target 5 | 103.75 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.40 (1.04%) | 102.00 | 101.57 - 103.00 | 0.9432 times | Mon 26 January 2026 | 101.35 (0.64%) | 101.42 | 100.14 - 102.44 | 1.0615 times | Fri 23 January 2026 | 100.71 (-0.11%) | 101.45 | 100.46 - 102.23 | 1.5232 times | Thu 22 January 2026 | 100.82 (0.21%) | 100.99 | 100.00 - 101.60 | 1.0446 times | Wed 21 January 2026 | 100.61 (1.38%) | 99.90 | 99.70 - 101.20 | 1.3093 times | Tue 20 January 2026 | 99.24 (-0.12%) | 99.41 | 98.41 - 100.35 | 0.4157 times | Fri 16 January 2026 | 99.36 (-2.03%) | 101.00 | 99.22 - 101.31 | 0.8039 times | Thu 15 January 2026 | 101.42 (0.86%) | 100.50 | 99.25 - 101.72 | 0.8081 times | Wed 14 January 2026 | 100.56 (0.39%) | 100.32 | 100.32 - 101.62 | 0.9517 times | Tue 13 January 2026 | 100.17 (-0.39%) | 100.98 | 99.76 - 101.98 | 1.1389 times | Mon 12 January 2026 | 100.56 (1.85%) | 98.73 | 98.44 - 102.20 | 1.6598 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 101.27 and 104.13
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 100.69 |
| Weekly Target 3 | 101.84666666667 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 104.71 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.40 (1.68%) | 101.42 | 100.14 - 103.00 | 0.516 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 1.105 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.3803 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.3013 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.6957 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0957 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.9784 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 1.132 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.4564 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.3393 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.2306 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 97.87 and 107.53
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 99.58 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.40 (8.73%) | 94.20 | 93.34 - 103.00 | 0.8006 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9174 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9678 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9442 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9109 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9561 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.929 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2156 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.9881 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.3705 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9497 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 100.49 |
| 20 day DMA | 98.64 |
| 35 day DMA | 97 |
| 50 day DMA | 96.73 |
| 100 day DMA | 93.65 |
| 150 day DMA | 92.79 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 100.73 | 100.42 |
| 12 day EMA | 100.19 | 99.79 | 99.51 |
| 20 day EMA | 99.14 | 98.8 | 98.53 |
| 35 day EMA | 98.04 | 97.78 | 97.57 |
| 50 day EMA | 96.92 | 96.7 | 96.51 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 100.55 | 100.15 |
| 12 day SMA | 100.49 | 100.2 | 99.94 |
| 20 day SMA | 98.64 | 98.25 | 97.92 |
| 35 day SMA | 97 | 96.87 | 96.79 |
| 50 day SMA | 96.73 | 96.58 | 96.44 |
| 100 day SMA | 93.65 | 93.57 | 93.48 |
| 150 day SMA | 92.79 | 92.68 | 92.58 |
| 200 day SMA | 90.28 | 90.11 | 89.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.