EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 13.52 and 13.68 | Daily Target 1 | 13.49 | | Daily Target 2 | 13.55 | | Daily Target 3 | 13.646666666667 | | Daily Target 4 | 13.71 | | Daily Target 5 | 13.81 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.62 (-1.23%) |
13.70 |
13.58 - 13.74 |
1.0556 times |
Thu 31 July 2025 |
13.79 (0%) |
13.84 |
13.75 - 13.89 |
1.2038 times |
Wed 30 July 2025 |
13.79 (0.29%) |
13.72 |
13.72 - 13.81 |
1.1915 times |
Tue 29 July 2025 |
13.75 (-0.22%) |
13.82 |
13.72 - 13.83 |
1.3292 times |
Mon 28 July 2025 |
13.78 (0%) |
13.78 |
13.75 - 13.82 |
1.0667 times |
Fri 25 July 2025 |
13.78 (0%) |
13.77 |
13.77 - 13.82 |
0.5605 times |
Thu 24 July 2025 |
13.78 (0%) |
13.76 |
13.75 - 13.82 |
0.6789 times |
Wed 23 July 2025 |
13.78 (0.29%) |
13.77 |
13.76 - 13.84 |
0.9017 times |
Tue 22 July 2025 |
13.74 (-0.43%) |
13.79 |
13.73 - 13.82 |
0.7611 times |
Mon 21 July 2025 |
13.80 (0.36%) |
13.85 |
13.75 - 13.87 |
1.251 times |
Fri 18 July 2025 |
13.75 (-0.15%) |
13.76 |
13.68 - 13.77 |
0.9559 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 13.45 and 13.76 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 13.696666666667 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.62 (-1.16%) |
13.78 |
13.58 - 13.89 |
1.1797 times |
Fri 25 July 2025 |
13.78 (0.22%) |
13.85 |
13.73 - 13.87 |
0.838 times |
Fri 18 July 2025 |
13.75 (-1.15%) |
13.85 |
13.60 - 13.99 |
1.2696 times |
Fri 11 July 2025 |
13.91 (-0.22%) |
13.82 |
13.73 - 13.93 |
0.7701 times |
Thu 03 July 2025 |
13.94 (1.16%) |
13.80 |
13.69 - 13.99 |
0.8695 times |
Fri 27 June 2025 |
13.78 (2.84%) |
13.46 |
13.38 - 13.79 |
1.0128 times |
Fri 20 June 2025 |
13.40 (-1.03%) |
13.45 |
13.35 - 13.47 |
0.6027 times |
Fri 13 June 2025 |
13.54 (0.59%) |
13.46 |
13.41 - 13.64 |
1.1087 times |
Fri 06 June 2025 |
13.46 (-1.1%) |
13.59 |
13.37 - 13.66 |
1.3363 times |
Fri 30 May 2025 |
13.61 (2.72%) |
13.40 |
13.30 - 13.64 |
1.0126 times |
Fri 23 May 2025 |
13.25 (-1.19%) |
13.28 |
13.10 - 13.36 |
1.0186 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 13.52 and 13.68 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 13.646666666667 | | Monthly Target 4 | 13.71 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.62 (-1.23%) |
13.70 |
13.58 - 13.74 |
0.0475 times |
Thu 31 July 2025 |
13.79 (-0.58%) |
13.79 |
13.60 - 13.99 |
0.98 times |
Mon 30 June 2025 |
13.87 (1.91%) |
13.59 |
13.35 - 13.88 |
0.9783 times |
Fri 30 May 2025 |
13.61 (4.77%) |
13.11 |
12.98 - 13.64 |
1.0837 times |
Wed 30 April 2025 |
12.99 (-1.67%) |
13.18 |
10.64 - 13.39 |
1.682 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.1779 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.9546 times |
Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.6035 times |
Tue 31 December 2024 |
14.41 (1.34%) |
14.42 |
14.03 - 14.63 |
0.7647 times |
Tue 26 November 2024 |
14.22 (3.27%) |
13.78 |
13.61 - 14.31 |
0.7277 times |
Thu 31 October 2024 |
13.77 (-0.22%) |
13.74 |
13.53 - 14.12 |
0.9442 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.76 | | 20 day DMA | 13.78 | | 35 day DMA | 13.72 | | 50 day DMA | 13.64 | | 100 day DMA | 13.28 | | 150 day DMA | 13.62 | | 200 day DMA | 13.75 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.78 | 13.77 | | 12 day EMA | 13.75 | 13.77 | 13.77 | | 20 day EMA | 13.74 | 13.75 | 13.75 | | 35 day EMA | 13.7 | 13.71 | 13.71 | | 50 day EMA | 13.64 | 13.64 | 13.63 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.78 | 13.78 | | 12 day SMA | 13.76 | 13.77 | 13.76 | | 20 day SMA | 13.78 | 13.8 | 13.8 | | 35 day SMA | 13.72 | 13.72 | 13.71 | | 50 day SMA | 13.64 | 13.63 | 13.62 | | 100 day SMA | 13.28 | 13.28 | 13.28 | | 150 day SMA | 13.62 | 13.63 | 13.63 | | 200 day SMA | 13.75 | 13.75 | 13.75 |
|
|
