EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 12.42 and 12.84 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.33 | | Daily Target 3 | 12.506666666667 | | Daily Target 4 | 12.75 | | Daily Target 5 | 12.93 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.58 (0.56%) |
12.41 |
12.26 - 12.68 |
0.3402 times |
Thu 10 April 2025 |
12.51 (-2.49%) |
12.80 |
12.06 - 12.82 |
0.4289 times |
Wed 09 April 2025 |
12.83 (10.13%) |
11.71 |
11.62 - 12.94 |
1.1735 times |
Tue 08 April 2025 |
11.65 (1.04%) |
11.95 |
11.51 - 12.24 |
1.9075 times |
Mon 07 April 2025 |
11.53 (-2.12%) |
11.51 |
10.64 - 11.75 |
1.6976 times |
Fri 04 April 2025 |
11.78 (-8.26%) |
12.59 |
11.66 - 12.70 |
1.9157 times |
Thu 03 April 2025 |
12.84 (-3.53%) |
12.98 |
12.18 - 13.00 |
1.119 times |
Wed 02 April 2025 |
13.31 (0.6%) |
13.16 |
13.16 - 13.39 |
0.3589 times |
Tue 01 April 2025 |
13.23 (0.15%) |
13.18 |
13.10 - 13.28 |
0.3248 times |
Mon 31 March 2025 |
13.21 (-0.6%) |
13.18 |
13.00 - 13.21 |
0.7339 times |
Fri 28 March 2025 |
13.29 (-0.97%) |
13.36 |
13.22 - 13.37 |
0.4296 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 11.61 and 13.91 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 12.053333333333 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.58 (6.79%) |
11.51 |
10.64 - 12.94 |
2.0306 times |
Fri 04 April 2025 |
11.78 (-11.36%) |
13.18 |
11.66 - 13.39 |
1.6297 times |
Fri 28 March 2025 |
13.29 (-0.23%) |
13.46 |
13.22 - 13.63 |
0.4619 times |
Fri 21 March 2025 |
13.32 (-0.22%) |
13.35 |
13.21 - 13.45 |
0.8473 times |
Fri 14 March 2025 |
13.35 (-2.77%) |
13.66 |
13.20 - 13.71 |
1.0092 times |
Fri 07 March 2025 |
13.73 (-3.31%) |
14.25 |
13.55 - 14.25 |
1.0631 times |
Fri 28 February 2025 |
14.20 (-1.46%) |
14.44 |
14.06 - 14.50 |
1.1296 times |
Fri 21 February 2025 |
14.41 (-0.83%) |
14.58 |
14.40 - 14.61 |
0.4359 times |
Fri 14 February 2025 |
14.53 (1.25%) |
14.41 |
14.38 - 14.63 |
0.7089 times |
Fri 07 February 2025 |
14.35 (-0.55%) |
14.28 |
14.20 - 14.53 |
0.6838 times |
Fri 31 January 2025 |
14.43 (-0.28%) |
14.35 |
14.17 - 14.64 |
0.9489 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 10.24 and 12.99 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 11.02 | | Monthly Target 3 | 12.203333333333 | | Monthly Target 4 | 13.77 | | Monthly Target 5 | 14.95 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.58 (-4.77%) |
13.18 |
10.64 - 13.39 |
1.0155 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.0929 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.8857 times |
Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.4878 times |
Tue 31 December 2024 |
14.41 (1.34%) |
14.42 |
14.03 - 14.63 |
0.7095 times |
Tue 26 November 2024 |
14.22 (3.27%) |
13.78 |
13.61 - 14.31 |
0.6751 times |
Thu 31 October 2024 |
13.77 (-0.22%) |
13.74 |
13.53 - 14.12 |
0.8761 times |
Mon 30 September 2024 |
13.80 (1.32%) |
13.63 |
13.10 - 13.80 |
0.952 times |
Fri 30 August 2024 |
13.62 (0.59%) |
13.58 |
11.82 - 13.69 |
1.1424 times |
Wed 31 July 2024 |
13.54 (-0.95%) |
13.66 |
13.15 - 13.98 |
1.1631 times |
Fri 28 June 2024 |
13.67 (4.83%) |
13.04 |
12.98 - 13.68 |
0.9119 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 12.22 | | 12 day DMA | 12.68 | | 20 day DMA | 12.95 | | 35 day DMA | 13.38 | | 50 day DMA | 13.7 | | 100 day DMA | 14.01 | | 150 day DMA | 13.91 | | 200 day DMA | 13.79 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.39 | 12.33 | | 12 day EMA | 12.64 | 12.65 | 12.67 | | 20 day EMA | 12.88 | 12.91 | 12.95 | | 35 day EMA | 13.25 | 13.29 | 13.34 | | 50 day EMA | 13.62 | 13.66 | 13.71 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.22 | 12.06 | 12.13 | | 12 day SMA | 12.68 | 12.76 | 12.83 | | 20 day SMA | 12.95 | 12.99 | 13.03 | | 35 day SMA | 13.38 | 13.44 | 13.49 | | 50 day SMA | 13.7 | 13.74 | 13.78 | | 100 day SMA | 14.01 | 14.03 | 14.04 | | 150 day SMA | 13.91 | 13.92 | 13.93 | | 200 day SMA | 13.79 | 13.8 | 13.8 |
|
|
