EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 13.96 and 14.12 | Daily Target 1 | 13.93 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.086666666667 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.25 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.06 (-0.28%) |
14.14 |
14.02 - 14.18 |
0.9648 times |
Tue 16 September 2025 |
14.10 (-0.35%) |
14.18 |
14.08 - 14.18 |
1.5042 times |
Mon 15 September 2025 |
14.15 (-0.28%) |
14.14 |
14.05 - 14.17 |
1.0173 times |
Fri 12 September 2025 |
14.19 (-0.28%) |
14.24 |
14.18 - 14.25 |
1.1698 times |
Thu 11 September 2025 |
14.23 (0.28%) |
14.22 |
14.20 - 14.25 |
0.8171 times |
Wed 10 September 2025 |
14.19 (0.71%) |
14.16 |
14.12 - 14.22 |
1.3279 times |
Tue 09 September 2025 |
14.09 (-0.28%) |
14.14 |
14.05 - 14.15 |
1.0002 times |
Mon 08 September 2025 |
14.13 (0.43%) |
14.09 |
14.07 - 14.14 |
0.678 times |
Fri 05 September 2025 |
14.07 (0.14%) |
14.15 |
13.99 - 14.15 |
0.6761 times |
Thu 04 September 2025 |
14.05 (0.64%) |
13.93 |
13.93 - 14.09 |
0.8446 times |
Wed 03 September 2025 |
13.96 (0.29%) |
13.97 |
13.91 - 14.03 |
1.0289 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 13.96 and 14.12 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.086666666667 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.06 (-0.92%) |
14.14 |
14.02 - 14.18 |
0.7971 times |
Fri 12 September 2025 |
14.19 (0.85%) |
14.09 |
14.05 - 14.25 |
1.1416 times |
Fri 05 September 2025 |
14.07 (0.57%) |
13.88 |
13.85 - 14.15 |
0.9256 times |
Fri 29 August 2025 |
13.99 (0%) |
14.10 |
13.96 - 14.14 |
0.262 times |
Fri 29 August 2025 |
13.99 (1.01%) |
13.87 |
13.85 - 14.14 |
1.0692 times |
Fri 22 August 2025 |
13.85 (0.14%) |
13.83 |
13.68 - 14.01 |
1.0961 times |
Fri 15 August 2025 |
13.83 (-1%) |
14.01 |
13.83 - 14.11 |
1.0268 times |
Fri 08 August 2025 |
13.97 (2.57%) |
13.78 |
13.71 - 14.05 |
1.2892 times |
Fri 01 August 2025 |
13.62 (-1.16%) |
13.78 |
13.58 - 13.89 |
1.3988 times |
Fri 25 July 2025 |
13.78 (0.22%) |
13.85 |
13.73 - 13.87 |
0.9936 times |
Fri 18 July 2025 |
13.75 (-1.15%) |
13.85 |
13.60 - 13.99 |
1.5054 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 13.96 and 14.36 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 13.86 | | Monthly Target 3 | 14.053333333333 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.06 (0.5%) |
13.88 |
13.85 - 14.25 |
0.5037 times |
Fri 29 August 2025 |
13.99 (1.45%) |
13.70 |
13.58 - 14.14 |
0.8785 times |
Thu 31 July 2025 |
13.79 (-0.58%) |
13.79 |
13.60 - 13.99 |
0.9156 times |
Mon 30 June 2025 |
13.87 (1.91%) |
13.59 |
13.35 - 13.88 |
0.9139 times |
Fri 30 May 2025 |
13.61 (4.77%) |
13.11 |
12.98 - 13.64 |
1.0124 times |
Wed 30 April 2025 |
12.99 (-1.67%) |
13.18 |
10.64 - 13.39 |
1.5713 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.1004 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.8918 times |
Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.498 times |
Tue 31 December 2024 |
14.41 (1.34%) |
14.42 |
14.03 - 14.63 |
0.7144 times |
Tue 26 November 2024 |
14.22 (3.27%) |
13.78 |
13.61 - 14.31 |
0.6798 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 14.15 | | 12 day DMA | 14.1 | | 20 day DMA | 14.04 | | 35 day DMA | 13.97 | | 50 day DMA | 13.92 | | 100 day DMA | 13.66 | | 150 day DMA | 13.55 | | 200 day DMA | 13.75 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.11 | 14.14 | 14.16 | | 12 day EMA | 14.1 | 14.11 | 14.11 | | 20 day EMA | 14.06 | 14.06 | 14.06 | | 35 day EMA | 14 | 14 | 13.99 | | 50 day EMA | 13.94 | 13.93 | 13.92 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.15 | 14.17 | 14.17 | | 12 day SMA | 14.1 | 14.09 | 14.08 | | 20 day SMA | 14.04 | 14.03 | 14.01 | | 35 day SMA | 13.97 | 13.97 | 13.96 | | 50 day SMA | 13.92 | 13.91 | 13.91 | | 100 day SMA | 13.66 | 13.65 | 13.62 | | 150 day SMA | 13.55 | 13.55 | 13.55 | | 200 day SMA | 13.75 | 13.75 | 13.75 |
|
|
