EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 13.53 and 13.73 | Daily Target 1 | 13.36 | | Daily Target 2 | 13.49 | | Daily Target 3 | 13.563333333333 | | Daily Target 4 | 13.69 | | Daily Target 5 | 13.76 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.61 (0.44%) |
13.49 |
13.44 - 13.64 |
1.389 times |
Thu 29 May 2025 |
13.55 (1.27%) |
13.46 |
13.40 - 13.55 |
0.9948 times |
Wed 28 May 2025 |
13.38 (-1.11%) |
13.51 |
13.38 - 13.51 |
0.722 times |
Tue 27 May 2025 |
13.53 (2.11%) |
13.40 |
13.30 - 13.55 |
1.1937 times |
Fri 23 May 2025 |
13.25 (-0.3%) |
13.16 |
13.16 - 13.32 |
0.7879 times |
Thu 22 May 2025 |
13.29 (0.99%) |
13.20 |
13.15 - 13.31 |
0.6391 times |
Wed 21 May 2025 |
13.16 (-0.9%) |
13.20 |
13.15 - 13.36 |
0.7969 times |
Tue 20 May 2025 |
13.28 (0.3%) |
13.24 |
13.18 - 13.30 |
0.6056 times |
Mon 19 May 2025 |
13.24 (-1.27%) |
13.28 |
13.10 - 13.35 |
1.4955 times |
Fri 16 May 2025 |
13.41 (0.07%) |
13.39 |
13.33 - 13.48 |
1.3755 times |
Thu 15 May 2025 |
13.40 (-0.96%) |
13.36 |
13.26 - 13.45 |
0.7869 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 13.46 and 13.8 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 13.516666666667 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.61 (2.72%) |
13.40 |
13.30 - 13.64 |
1.3523 times |
Fri 23 May 2025 |
13.25 (-1.19%) |
13.28 |
13.10 - 13.36 |
1.3603 times |
Fri 16 May 2025 |
13.41 (1.82%) |
13.45 |
13.16 - 13.58 |
2.0032 times |
Fri 09 May 2025 |
13.17 (0.08%) |
13.08 |
12.99 - 13.28 |
1.0751 times |
Fri 02 May 2025 |
13.16 (2.57%) |
12.81 |
12.70 - 13.24 |
1.765 times |
Fri 25 April 2025 |
12.83 (4.48%) |
12.20 |
11.84 - 12.85 |
1.1519 times |
Thu 17 April 2025 |
12.28 (0.66%) |
12.36 |
12.15 - 12.44 |
0.2514 times |
Wed 16 April 2025 |
12.20 (0%) |
12.36 |
12.14 - 12.44 |
0.2614 times |
Wed 16 April 2025 |
12.20 (0%) |
12.36 |
12.15 - 12.44 |
0 times |
Wed 16 April 2025 |
12.20 (-3.02%) |
12.81 |
12.15 - 12.82 |
0.7793 times |
Fri 11 April 2025 |
12.58 (6.79%) |
11.51 |
10.64 - 12.94 |
3.9212 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 13.3 and 13.96 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 13.18 | | Monthly Target 3 | 13.41 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.07 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.61 (4.77%) |
13.11 |
12.98 - 13.64 |
0.9679 times |
Wed 30 April 2025 |
12.99 (-1.67%) |
13.18 |
10.64 - 13.39 |
1.5024 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.0521 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.8527 times |
Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.4323 times |
Tue 31 December 2024 |
14.41 (1.34%) |
14.42 |
14.03 - 14.63 |
0.6831 times |
Tue 26 November 2024 |
14.22 (3.27%) |
13.78 |
13.61 - 14.31 |
0.6499 times |
Thu 31 October 2024 |
13.77 (-0.22%) |
13.74 |
13.53 - 14.12 |
0.8434 times |
Mon 30 September 2024 |
13.80 (1.32%) |
13.63 |
13.10 - 13.80 |
0.9165 times |
Fri 30 August 2024 |
13.62 (0.59%) |
13.58 |
11.82 - 13.69 |
1.0998 times |
Wed 31 July 2024 |
13.54 (-0.95%) |
13.66 |
13.15 - 13.98 |
1.1197 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.39 | | 20 day DMA | 13.32 | | 35 day DMA | 12.97 | | 50 day DMA | 12.93 | | 100 day DMA | 13.54 | | 150 day DMA | 13.76 | | 200 day DMA | 13.71 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.43 | 13.37 | | 12 day EMA | 13.38 | 13.34 | 13.3 | | 20 day EMA | 13.28 | 13.25 | 13.22 | | 35 day EMA | 13.16 | 13.13 | 13.11 | | 50 day EMA | 13 | 12.98 | 12.96 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.4 | 13.32 | | 12 day SMA | 13.39 | 13.38 | 13.37 | | 20 day SMA | 13.32 | 13.29 | 13.26 | | 35 day SMA | 12.97 | 12.94 | 12.91 | | 50 day SMA | 12.93 | 12.92 | 12.92 | | 100 day SMA | 13.54 | 13.55 | 13.55 | | 150 day SMA | 13.76 | 13.76 | 13.76 | | 200 day SMA | 13.71 | 13.71 | 13.7 |
|
|
