EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.77 and 15.07

Daily Target 114.53
Daily Target 214.71
Daily Target 314.826666666667
Daily Target 415.01
Daily Target 515.13

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 14.90 (1.64%) 14.74 14.64 - 14.94 1.0624 times
Fri 31 July 2026 14.66 (0.76%) 14.59 14.51 - 14.76 1.1017 times
Thu 30 July 2026 14.55 (2.32%) 14.31 14.31 - 14.56 0.9616 times
Wed 29 July 2026 14.22 (-2.13%) 14.58 14.22 - 14.68 1.1382 times
Tue 28 July 2026 14.53 (-0.68%) 14.58 14.48 - 14.63 0.7943 times
Mon 27 July 2026 14.63 (0.07%) 14.73 14.60 - 14.80 0.6685 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.7178 times
Fri 24 July 2026 14.62 (0.07%) 14.61 14.56 - 14.70 0.7178 times
Thu 23 July 2026 14.61 (-2.27%) 14.76 14.49 - 14.94 2.1391 times
Wed 22 July 2026 14.95 (-0.13%) 14.96 14.90 - 15.05 0.6985 times
Tue 21 July 2026 14.97 (1.15%) 14.91 14.84 - 15.03 0.7886 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.77 and 15.07

Weekly Target 114.53
Weekly Target 214.71
Weekly Target 314.826666666667
Weekly Target 415.01
Weekly Target 515.13

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 14.90 (1.64%) 14.74 14.64 - 14.94 0.2451 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 1.0759 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1656 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.2917 times
Fri 17 July 2026 14.89 (-2.3%) 15.23 14.80 - 15.31 1.0048 times
Fri 10 July 2026 15.24 (1.46%) 15.10 14.90 - 15.25 1.2104 times
Thu 02 July 2026 15.02 (3.02%) 14.63 14.61 - 15.08 1.4992 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 1.1671 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 1.1102 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 1.2301 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.346 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.77 and 15.07

Monthly Target 114.53
Monthly Target 214.71
Monthly Target 314.826666666667
Monthly Target 415.01
Monthly Target 515.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 14.90 (1.64%) 14.74 14.64 - 14.94 0.0411 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.923 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9398 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 1.0388 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 1.0251 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 1.0152 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.1126 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.5421 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.269 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0934 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.2527 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.67
20 day DMA 14.84
35 day DMA 14.83
50 day DMA 14.81
100 day DMA 14.53
150 day DMA 14.54
200 day DMA 14.48

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.5714.52
12 day EMA14.714.6614.66
20 day EMA14.7414.7214.73
35 day EMA14.7714.7614.77
50 day EMA14.7714.7614.76

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5214.51
12 day SMA14.6714.6714.7
20 day SMA14.8414.8514.87
35 day SMA14.8314.8314.83
50 day SMA14.8114.814.8
100 day SMA14.5314.5314.52
150 day SMA14.5414.5314.53
200 day SMA14.4814.4714.47
Back to top | Use Dark Theme