EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.44 and 14.62

Daily Target 114.39
Daily Target 214.49
Daily Target 314.573333333333
Daily Target 414.67
Daily Target 514.75

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 14.58 (-0.27%) 14.64 14.48 - 14.66 1.0945 times
Fri 01 May 2026 14.62 (0.07%) 14.66 14.57 - 14.69 0.9118 times
Thu 30 April 2026 14.61 (0.34%) 14.68 14.49 - 14.68 1.3263 times
Wed 29 April 2026 14.56 (0.9%) 14.47 14.45 - 14.56 1.4943 times
Tue 28 April 2026 14.43 (-0.62%) 14.42 14.29 - 14.44 0.9817 times
Mon 27 April 2026 14.52 (0.83%) 14.43 14.38 - 14.52 1.295 times
Fri 24 April 2026 14.40 (-0.07%) 14.40 14.35 - 14.47 0.6824 times
Thu 23 April 2026 14.41 (-0.28%) 14.45 14.29 - 14.45 0.561 times
Wed 22 April 2026 14.45 (0.49%) 14.47 14.36 - 14.49 0.8621 times
Tue 21 April 2026 14.38 (-0.14%) 14.47 14.33 - 14.55 0.791 times
Mon 20 April 2026 14.40 (-0.76%) 14.46 14.35 - 14.50 0.94 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.44 and 14.62

Weekly Target 114.39
Weekly Target 214.49
Weekly Target 314.573333333333
Weekly Target 414.67
Weekly Target 514.75

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 14.58 (-0.27%) 14.64 14.48 - 14.66 0.2318 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.2727 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.8126 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.2164 times
Fri 10 April 2026 14.13 (3.21%) 13.69 13.53 - 14.19 1.1789 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.264 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.095 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.5487 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.2302 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 1.1497 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.3694 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.43 and 14.64

Monthly Target 114.37
Monthly Target 214.48
Monthly Target 314.583333333333
Monthly Target 414.69
Monthly Target 514.79

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 14.58 (-0.21%) 14.66 14.48 - 14.69 0.0868 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9823 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9729 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0662 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4778 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2161 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0478 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.2005 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 1.0001 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9495 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9896 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.49
20 day DMA 14.38
35 day DMA 14.11
50 day DMA 14.25
100 day DMA 14.37
150 day DMA 14.33
200 day DMA 14.24

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5514.52
12 day EMA14.4814.4614.43
20 day EMA14.414.3814.35
35 day EMA14.3814.3714.35
50 day EMA14.314.2914.28

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5514.5
12 day SMA14.4914.4814.47
20 day SMA14.3814.3314.29
35 day SMA14.1114.114.1
50 day SMA14.2514.2414.24
100 day SMA14.3714.3614.36
150 day SMA14.3314.3314.33
200 day SMA14.2414.2414.23
Back to top | Use Dark Theme