EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.81 and 15.04

Daily Target 114.62
Daily Target 214.76
Daily Target 314.846666666667
Daily Target 414.99
Daily Target 515.08

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 14.91 (1.29%) 14.81 14.70 - 14.93 0.9879 times
Wed 17 June 2026 14.72 (-0.47%) 14.82 14.66 - 14.95 0.7689 times
Tue 16 June 2026 14.79 (-0.74%) 14.97 14.75 - 14.97 1.0596 times
Mon 15 June 2026 14.90 (0.81%) 14.85 14.85 - 14.99 1.4195 times
Fri 12 June 2026 14.78 (0.48%) 14.81 14.74 - 14.86 0.9476 times
Thu 11 June 2026 14.71 (0.75%) 14.52 14.46 - 14.83 0.952 times
Wed 10 June 2026 14.60 (-0.48%) 14.58 14.51 - 14.70 0.487 times
Tue 09 June 2026 14.67 (-0.2%) 14.76 14.42 - 14.94 1.3157 times
Mon 08 June 2026 14.70 (-0.2%) 14.80 14.66 - 14.94 0.991 times
Fri 05 June 2026 14.73 (-1.34%) 14.87 14.62 - 14.88 1.0709 times
Thu 04 June 2026 14.93 (0.13%) 14.89 14.87 - 14.95 1.0948 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.79 and 15.12

Weekly Target 114.52
Weekly Target 214.72
Weekly Target 314.853333333333
Weekly Target 415.05
Weekly Target 515.18

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 0.904 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 1.0017 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.0961 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 0.9981 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.3139 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.2337 times
Fri 08 May 2026 14.67 (-0.07%) 14.70 14.53 - 14.75 0.6368 times
Wed 06 May 2026 14.68 (0.41%) 14.64 14.48 - 14.75 0.6594 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.3161 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.8403 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.2579 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.67 and 15.24

Monthly Target 114.2
Monthly Target 214.56
Monthly Target 314.773333333333
Monthly Target 415.13
Monthly Target 515.34

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 14.91 (0.07%) 14.90 14.42 - 14.99 0.5618 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9435 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9309 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.922 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0104 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4005 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1525 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.993 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1377 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9477 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8998 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.78
20 day DMA 14.77
35 day DMA 14.69
50 day DMA 14.62
100 day DMA 14.46
150 day DMA 14.42
200 day DMA 14.38

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7714.79
12 day EMA14.7714.7514.76
20 day EMA14.7414.7214.72
35 day EMA14.6614.6514.65
50 day EMA14.5714.5614.55

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7814.76
12 day SMA14.7814.7814.8
20 day SMA14.7714.7614.73
35 day SMA14.6914.6814.68
50 day SMA14.6214.614.58
100 day SMA14.4614.4614.46
150 day SMA14.4214.4214.42
200 day SMA14.3814.3714.37
Back to top | Use Dark Theme