EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.26 and 14.53

Daily Target 114.2
Daily Target 214.32
Daily Target 314.47
Daily Target 414.59
Daily Target 514.74

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 14.44 (-1.57%) 14.60 14.35 - 14.62 2.0971 times
Thu 29 October 2026 14.67 (0.14%) 14.64 14.60 - 14.76 1.0883 times
Wed 28 October 2026 14.65 (0.07%) 14.64 14.61 - 14.71 1.1576 times
Tue 27 October 2026 14.64 (0.62%) 14.54 14.53 - 14.69 0.9539 times
Mon 26 October 2026 14.55 (0.28%) 14.58 14.52 - 14.62 0.7631 times
Fri 23 October 2026 14.51 (-0.68%) 14.58 14.47 - 14.61 0.6207 times
Thu 22 October 2026 14.61 (-1.08%) 14.68 14.55 - 14.72 0.6779 times
Wed 21 October 2026 14.77 (0.41%) 14.72 14.66 - 14.83 0.7277 times
Tue 20 October 2026 14.71 (0.41%) 14.68 14.62 - 14.75 0.8317 times
Mon 19 October 2026 14.65 (0.27%) 14.65 14.61 - 14.70 1.082 times
Fri 16 October 2026 14.61 (-0.88%) 14.78 14.58 - 14.82 0.8447 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.19 and 14.6

Weekly Target 114.11
Weekly Target 214.27
Weekly Target 314.516666666667
Weekly Target 414.68
Weekly Target 514.93

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 14.44 (-0.48%) 14.58 14.35 - 14.76 1.0407 times
Fri 23 October 2026 14.51 (-0.68%) 14.65 14.47 - 14.83 0.6767 times
Fri 16 October 2026 14.61 (-3.69%) 15.20 14.58 - 15.23 0.9134 times
Fri 09 October 2026 15.17 (1.54%) 15.02 14.80 - 15.19 1.2696 times
Fri 02 October 2026 14.94 (-1.65%) 15.11 14.66 - 15.22 1.9892 times
Fri 25 September 2026 15.19 (-0.33%) 15.35 15.11 - 15.49 0.8843 times
Fri 18 September 2026 15.24 (0.33%) 15.10 14.90 - 15.29 0.8342 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.6656 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 0.8738 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 0.8526 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.1052 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.96 and 14.84

Monthly Target 113.79
Monthly Target 214.12
Monthly Target 314.673333333333
Monthly Target 415
Monthly Target 515.55

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 14.44 (-3.22%) 14.90 14.35 - 15.23 0.9559 times
Wed 30 September 2026 14.92 (-2.93%) 15.22 14.76 - 15.49 0.9334 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.8683 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.8799 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.8959 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9904 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9773 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9679 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0607 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4702 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2098 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.63
20 day DMA 14.77
35 day DMA 14.93
50 day DMA 15.02
100 day DMA 14.96
150 day DMA 14.81
200 day DMA 14.7

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6414.63
12 day EMA14.6614.714.71
20 day EMA14.7414.7714.78
35 day EMA14.8714.914.91
50 day EMA14.9915.0115.02

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.614.59
12 day SMA14.6314.6714.7
20 day SMA14.7714.814.81
35 day SMA14.9314.9514.96
50 day SMA15.0215.0415.05
100 day SMA14.9614.9614.96
150 day SMA14.8114.814.79
200 day SMA14.714.714.7
Back to top | Use Dark Theme