EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 13.81 and 13.98

Daily Target 113.77
Daily Target 213.85
Daily Target 313.94
Daily Target 414.02
Daily Target 514.11

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 13.93 (-2.18%) 13.94 13.86 - 14.03 0.6632 times
Tue 17 March 2026 14.24 (0.49%) 14.25 14.17 - 14.31 0.5481 times
Mon 16 March 2026 14.17 (0.43%) 14.10 14.10 - 14.27 0.5909 times
Fri 13 March 2026 14.11 (-0.91%) 14.27 14.09 - 14.36 1.0398 times
Thu 12 March 2026 14.24 (-1.73%) 14.36 14.23 - 14.51 1.2221 times
Wed 11 March 2026 14.49 (0%) 14.54 14.42 - 14.68 1.3033 times
Tue 10 March 2026 14.49 (1.26%) 14.40 14.30 - 14.54 1.21 times
Mon 09 March 2026 14.31 (-0.83%) 14.33 14.15 - 14.35 1.2829 times
Fri 06 March 2026 14.43 (-1.1%) 14.49 14.35 - 14.52 1.2119 times
Thu 05 March 2026 14.59 (-0.34%) 14.61 14.51 - 14.66 0.9279 times
Wed 04 March 2026 14.64 (0.21%) 14.70 14.59 - 14.70 1.5028 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 13.67 and 14.12

Weekly Target 113.58
Weekly Target 213.76
Weekly Target 314.033333333333
Weekly Target 414.21
Weekly Target 514.48

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 13.93 (-1.28%) 14.10 13.86 - 14.31 0.3279 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.1022 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 1.03 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.2269 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 1.0261 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.2062 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 0.9149 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.3039 times
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 1.8623 times
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 0.9997 times
Fri 16 January 2026 14.40 (-1.23%) 14.54 14.39 - 14.64 1.5736 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.48 and 14.32

Monthly Target 113.32
Monthly Target 213.63
Monthly Target 314.163333333333
Monthly Target 414.47
Monthly Target 515

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 13.93 (-4.78%) 14.55 13.86 - 14.70 0.5342 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0158 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.408 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1586 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9983 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1438 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9528 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9046 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9428 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9411 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 1.0425 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.35
20 day DMA 14.46
35 day DMA 14.54
50 day DMA 14.52
100 day DMA 14.42
150 day DMA 14.32
200 day DMA 14.17

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.2514.26
12 day EMA14.314.3714.39
20 day EMA14.3914.4414.46
35 day EMA14.4514.4814.49
50 day EMA14.4814.514.51

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.2514.3
12 day SMA14.3514.4214.45
20 day SMA14.4614.514.51
35 day SMA14.5414.5614.57
50 day SMA14.5214.5314.54
100 day SMA14.4214.4314.43
150 day SMA14.3214.3214.32
200 day SMA14.1714.1714.17
Back to top | Use Dark Theme