EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 15.17 and 15.34

Daily Target 115.03
Daily Target 215.14
Daily Target 315.203333333333
Daily Target 415.31
Daily Target 515.37

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 18 September 2026 15.24 (0.4%) 15.19 15.10 - 15.27 0.749 times
Thu 17 September 2026 15.18 (1.54%) 15.24 15.07 - 15.29 1.6358 times
Wed 16 September 2026 14.95 (-0.6%) 15.08 14.90 - 15.10 0.8301 times
Tue 15 September 2026 15.04 (-1.31%) 15.17 15.01 - 15.21 1.0077 times
Mon 14 September 2026 15.24 (0.33%) 15.10 15.10 - 15.26 0.9204 times
Fri 11 September 2026 15.19 (0.13%) 15.25 15.10 - 15.25 1.062 times
Thu 10 September 2026 15.17 (-0.72%) 15.15 15.06 - 15.23 1.2387 times
Wed 09 September 2026 15.28 (-0.65%) 15.37 15.26 - 15.37 0.9005 times
Tue 08 September 2026 15.38 (0.33%) 15.31 15.27 - 15.40 0.9021 times
Fri 04 September 2026 15.33 (0.2%) 15.29 15.24 - 15.42 0.7536 times
Thu 03 September 2026 15.30 (-0.13%) 15.31 15.25 - 15.39 0.9434 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 15.07 and 15.46

Weekly Target 114.75
Weekly Target 215
Weekly Target 315.143333333333
Weekly Target 415.39
Weekly Target 515.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 18 September 2026 15.24 (0.33%) 15.10 14.90 - 15.29 1.0293 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.8212 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 1.0781 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 1.0519 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.3637 times
Fri 14 August 2026 15.04 (-0.4%) 15.14 15.00 - 15.33 1.253 times
Fri 07 August 2026 15.10 (3%) 14.74 14.64 - 15.11 1.0507 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 0.999 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1537 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.1994 times
Fri 17 July 2026 14.89 (-2.3%) 15.23 14.80 - 15.31 0.933 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 15.07 and 15.59

Monthly Target 114.67
Monthly Target 214.95
Monthly Target 315.186666666667
Monthly Target 415.47
Monthly Target 515.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 18 September 2026 15.24 (-0.85%) 15.22 14.90 - 15.42 0.4599 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.8888 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.9007 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.917 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 1.0137 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 1.0003 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9907 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0857 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.5049 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2383 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.067 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.22
20 day DMA 15.22
35 day DMA 15.15
50 day DMA 15.04
100 day DMA 14.89
150 day DMA 14.68
200 day DMA 14.63

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1315.1
12 day EMA15.1815.1715.17
20 day EMA15.1915.1815.18
35 day EMA15.1215.1115.11
50 day EMA15.0715.0615.05

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.1215.12
12 day SMA15.2215.2215.23
20 day SMA15.2215.2115.21
35 day SMA15.1515.1315.1
50 day SMA15.0415.0415.04
100 day SMA14.8914.8914.88
150 day SMA14.6814.6714.67
200 day SMA14.6314.6214.62
Back to top | Use Dark Theme