EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 13.84 and 14 | Daily Target 1 | 13.8 | | Daily Target 2 | 13.87 | | Daily Target 3 | 13.963333333333 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.12 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.93 (-0.43%) |
13.96 |
13.90 - 14.06 |
1.3147 times |
Tue 18 November 2025 |
13.99 (-0.92%) |
14.04 |
13.90 - 14.09 |
0.7401 times |
Mon 17 November 2025 |
14.12 (-0.98%) |
14.27 |
14.05 - 14.29 |
0.9591 times |
Fri 14 November 2025 |
14.26 (-0.7%) |
14.15 |
14.11 - 14.36 |
0.8861 times |
Thu 13 November 2025 |
14.36 (-0.49%) |
14.41 |
14.32 - 14.45 |
2.7083 times |
Wed 12 November 2025 |
14.43 (0.28%) |
14.44 |
14.36 - 14.46 |
0.5536 times |
Tue 11 November 2025 |
14.39 (0.56%) |
14.32 |
14.30 - 14.40 |
0.5114 times |
Mon 10 November 2025 |
14.31 (1.06%) |
14.26 |
14.23 - 14.40 |
0.6697 times |
Fri 07 November 2025 |
14.16 (-1.12%) |
14.24 |
14.02 - 14.30 |
1.0248 times |
Thu 06 November 2025 |
14.32 (-1.24%) |
14.49 |
14.31 - 14.52 |
0.6321 times |
Wed 05 November 2025 |
14.50 (0.76%) |
14.40 |
14.40 - 14.55 |
0.5395 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 13.72 and 14.11 | Weekly Target 1 | 13.65 | | Weekly Target 2 | 13.79 | | Weekly Target 3 | 14.04 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.93 (-2.31%) |
14.27 |
13.90 - 14.29 |
0.8351 times |
Fri 14 November 2025 |
14.26 (0.71%) |
14.26 |
14.11 - 14.46 |
1.4766 times |
Fri 07 November 2025 |
14.16 (-2.75%) |
14.44 |
14.02 - 14.55 |
0.8164 times |
Fri 31 October 2025 |
14.56 (0%) |
14.53 |
14.47 - 14.58 |
0.283 times |
Fri 31 October 2025 |
14.56 (1.75%) |
14.45 |
14.40 - 14.58 |
1.0758 times |
Fri 24 October 2025 |
14.31 (1.27%) |
14.20 |
14.12 - 14.35 |
0.8543 times |
Fri 17 October 2025 |
14.13 (0.36%) |
14.23 |
14.03 - 14.24 |
0.9585 times |
Fri 10 October 2025 |
14.08 (-1.4%) |
14.26 |
14.04 - 14.45 |
1.4676 times |
Fri 03 October 2025 |
14.28 (1.49%) |
14.14 |
14.06 - 14.35 |
1.2384 times |
Fri 26 September 2025 |
14.07 (-0.71%) |
14.17 |
13.97 - 14.34 |
0.9944 times |
Fri 19 September 2025 |
14.17 (-0.14%) |
14.14 |
14.02 - 14.19 |
1.1902 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 13.59 and 14.24 | Monthly Target 1 | 13.48 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.126666666667 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.93 (-4.33%) |
14.44 |
13.90 - 14.55 |
0.651 times |
Fri 31 October 2025 |
14.56 (2.18%) |
14.17 |
14.03 - 14.58 |
1.1142 times |
Tue 30 September 2025 |
14.25 (1.86%) |
13.88 |
13.85 - 14.34 |
0.9282 times |
Fri 29 August 2025 |
13.99 (1.45%) |
13.70 |
13.58 - 14.14 |
0.8813 times |
Thu 31 July 2025 |
13.79 (-0.58%) |
13.79 |
13.60 - 13.99 |
0.9184 times |
Mon 30 June 2025 |
13.87 (1.91%) |
13.59 |
13.35 - 13.88 |
0.9168 times |
Fri 30 May 2025 |
13.61 (4.77%) |
13.11 |
12.98 - 13.64 |
1.0155 times |
Wed 30 April 2025 |
12.99 (-1.67%) |
13.18 |
10.64 - 13.39 |
1.5763 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.1038 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.8946 times |
Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.5027 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 14.26 | | 20 day DMA | 14.33 | | 35 day DMA | 14.28 | | 50 day DMA | 14.25 | | 100 day DMA | 14.07 | | 150 day DMA | 13.79 | | 200 day DMA | 13.73 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.17 | 14.26 | | 12 day EMA | 14.21 | 14.26 | 14.31 | | 20 day EMA | 14.26 | 14.29 | 14.32 | | 35 day EMA | 14.26 | 14.28 | 14.3 | | 50 day EMA | 14.22 | 14.23 | 14.24 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 14.23 | 14.31 | | 12 day SMA | 14.26 | 14.32 | 14.36 | | 20 day SMA | 14.33 | 14.34 | 14.35 | | 35 day SMA | 14.28 | 14.29 | 14.3 | | 50 day SMA | 14.25 | 14.25 | 14.25 | | 100 day SMA | 14.07 | 14.07 | 14.07 | | 150 day SMA | 13.79 | 13.78 | 13.77 | | 200 day SMA | 13.73 | 13.73 | 13.73 |
|
|
