HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 23.13 and 24.06

Daily Target 122.39
Daily Target 222.94
Daily Target 323.32
Daily Target 423.87
Daily Target 524.25

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 18 June 2026 23.49 (1.34%) 23.46 22.77 - 23.70 0.9102 times
Wed 17 June 2026 23.18 (-4.61%) 24.30 23.16 - 24.41 1.6146 times
Tue 16 June 2026 24.30 (-1.26%) 24.62 24.01 - 24.76 0.6509 times
Mon 15 June 2026 24.61 (-2.5%) 25.55 24.52 - 25.98 0.81 times
Fri 12 June 2026 25.24 (2.27%) 24.68 24.02 - 25.31 0.8346 times
Thu 11 June 2026 24.68 (-0.04%) 24.58 24.15 - 25.00 0.8335 times
Wed 10 June 2026 24.69 (-1.08%) 24.33 24.23 - 25.20 1.6609 times
Tue 09 June 2026 24.96 (-1.62%) 25.52 24.07 - 25.62 0.7548 times
Mon 08 June 2026 25.37 (-0.82%) 25.28 24.56 - 25.75 0.9364 times
Fri 05 June 2026 25.58 (-2.81%) 25.99 24.95 - 26.29 0.994 times
Thu 04 June 2026 26.32 (0.96%) 25.75 25.40 - 26.71 0.8956 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 21.53 and 24.74

Weekly Target 120.87
Weekly Target 222.18
Weekly Target 324.08
Weekly Target 425.39
Weekly Target 527.29

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.6907 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 0.87 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.2958 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.659 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.112 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.1125 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.758 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.5762 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.8609 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.0647 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.0947 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 19.57 and 26.69

Monthly Target 118.26
Monthly Target 220.88
Monthly Target 325.383333333333
Monthly Target 428
Monthly Target 532.5

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 18 June 2026 23.49 (-13.19%) 27.50 22.77 - 29.89 0.74 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3933 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0758 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2264 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4914 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9723 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.802 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7568 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.872 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6701 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.6515 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.87
20 day DMA 25.21
35 day DMA 23.49
50 day DMA 22.38
100 day DMA 20.68
150 day DMA 21.43
200 day DMA 22.96

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.2224.74
12 day EMA24.524.6824.95
20 day EMA24.3224.4124.54
35 day EMA23.5323.5323.55
50 day EMA22.2622.2122.17

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.424.7
12 day SMA24.8725.1925.7
20 day SMA25.2125.0924.98
35 day SMA23.4923.4123.33
50 day SMA22.3822.2822.19
100 day SMA20.6820.6420.6
150 day SMA21.4321.4421.45
200 day SMA22.9622.9823.01
Back to top | Use Dark Theme