HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 27.8 and 28.61 | Daily Target 1 | 27.22 | | Daily Target 2 | 27.56 | | Daily Target 3 | 28.03 | | Daily Target 4 | 28.37 | | Daily Target 5 | 28.84 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.90 (0.65%) |
27.77 |
27.69 - 28.50 |
1.4064 times |
Tue 16 September 2025 |
27.72 (-0.11%) |
27.82 |
27.62 - 28.17 |
0.7198 times |
Mon 15 September 2025 |
27.75 (-0.79%) |
28.04 |
27.70 - 28.10 |
0.9577 times |
Fri 12 September 2025 |
27.97 (-1.31%) |
28.24 |
27.93 - 28.49 |
0.8826 times |
Thu 11 September 2025 |
28.34 (-0.11%) |
28.52 |
28.25 - 28.80 |
0.8776 times |
Wed 10 September 2025 |
28.37 (-2.31%) |
28.42 |
27.59 - 28.57 |
0.9909 times |
Tue 09 September 2025 |
29.04 (-1.06%) |
29.21 |
28.92 - 29.55 |
1.0788 times |
Mon 08 September 2025 |
29.35 (0.03%) |
29.28 |
28.83 - 29.39 |
0.8787 times |
Fri 05 September 2025 |
29.34 (1.45%) |
29.05 |
28.90 - 29.45 |
0.9454 times |
Thu 04 September 2025 |
28.92 (0.77%) |
28.72 |
28.47 - 28.96 |
1.2621 times |
Wed 03 September 2025 |
28.70 (-0.83%) |
29.00 |
28.51 - 29.20 |
0.8983 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 27.32 and 28.2 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 28.006666666667 | | Weekly Target 4 | 28.39 | | Weekly Target 5 | 28.89 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.90 (-0.25%) |
28.04 |
27.62 - 28.50 |
0.7734 times |
Fri 12 September 2025 |
27.97 (-4.67%) |
29.28 |
27.59 - 29.55 |
1.1808 times |
Fri 05 September 2025 |
29.34 (2.8%) |
28.05 |
27.79 - 29.45 |
1.1412 times |
Fri 29 August 2025 |
28.54 (0%) |
28.10 |
28.01 - 28.75 |
0.3482 times |
Fri 29 August 2025 |
28.54 (2.88%) |
27.65 |
26.90 - 28.92 |
1.7691 times |
Fri 22 August 2025 |
27.74 (3.74%) |
26.71 |
26.30 - 27.75 |
0.9091 times |
Fri 15 August 2025 |
26.74 (2.41%) |
26.16 |
25.46 - 27.33 |
1.0741 times |
Fri 08 August 2025 |
26.11 (6.79%) |
25.25 |
24.79 - 26.15 |
0.8172 times |
Fri 01 August 2025 |
24.45 (-4.79%) |
25.74 |
24.10 - 26.03 |
1.0985 times |
Fri 25 July 2025 |
25.68 (2.47%) |
25.18 |
24.80 - 26.05 |
0.8883 times |
Fri 18 July 2025 |
25.06 (-1.42%) |
25.20 |
24.11 - 25.38 |
0.985 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 26.77 and 28.73 | Monthly Target 1 | 26.39 | | Monthly Target 2 | 27.14 | | Monthly Target 3 | 28.346666666667 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 30.31 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.90 (-2.24%) |
28.05 |
27.59 - 29.55 |
0.7142 times |
Fri 29 August 2025 |
28.54 (15.08%) |
24.52 |
24.10 - 28.92 |
1.1846 times |
Thu 31 July 2025 |
24.80 (1.39%) |
24.31 |
24.11 - 26.27 |
1.0237 times |
Mon 30 June 2025 |
24.46 (-1.77%) |
24.94 |
23.46 - 25.71 |
1.1759 times |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
1.1811 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.3275 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
1.0301 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.8262 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.8541 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.6829 times |
Tue 26 November 2024 |
39.10 (10.08%) |
35.49 |
35.49 - 39.79 |
0.9192 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 27.94 | | 12 day DMA | 28.53 | | 20 day DMA | 28.19 | | 35 day DMA | 27.22 | | 50 day DMA | 26.65 | | 100 day DMA | 26.31 | | 150 day DMA | 27 | | 200 day DMA | 28.68 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.99 | 28.04 | 28.2 | | 12 day EMA | 28.15 | 28.19 | 28.28 | | 20 day EMA | 27.95 | 27.96 | 27.99 | | 35 day EMA | 27.41 | 27.38 | 27.36 | | 50 day EMA | 26.7 | 26.65 | 26.61 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.94 | 28.03 | 28.29 | | 12 day SMA | 28.53 | 28.58 | 28.65 | | 20 day SMA | 28.19 | 28.11 | 28.08 | | 35 day SMA | 27.22 | 27.16 | 27.11 | | 50 day SMA | 26.65 | 26.6 | 26.56 | | 100 day SMA | 26.31 | 26.27 | 26.23 | | 150 day SMA | 27 | 27.03 | 27.06 | | 200 day SMA | 28.68 | 28.73 | 28.78 |
|
|
