Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 18.25 and 19.13
| Daily Target 1 | 17.58 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.34 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.48 (-1.44%) | 18.30 | 18.01 - 18.89 | 0.7102 times | Tue 17 March 2026 | 18.75 (0.37%) | 18.80 | 18.70 - 19.01 | 0.8248 times | Mon 16 March 2026 | 18.68 (-1.32%) | 19.00 | 18.40 - 19.13 | 1.1854 times | Fri 13 March 2026 | 18.93 (-0.11%) | 19.10 | 18.62 - 19.16 | 0.8396 times | Thu 12 March 2026 | 18.95 (2.71%) | 18.55 | 18.45 - 19.18 | 1.6983 times | Wed 11 March 2026 | 18.45 (-1.81%) | 18.65 | 18.26 - 19.04 | 0.5885 times | Tue 10 March 2026 | 18.79 (-0.84%) | 18.91 | 18.47 - 19.19 | 1.1911 times | Mon 09 March 2026 | 18.95 (-2.62%) | 19.18 | 18.50 - 19.38 | 0.9531 times | Fri 06 March 2026 | 19.46 (0.62%) | 19.15 | 18.89 - 19.49 | 0.9584 times | Thu 05 March 2026 | 19.34 (0.83%) | 19.25 | 19.11 - 19.58 | 1.0507 times | Wed 04 March 2026 | 19.18 (0.89%) | 19.01 | 18.67 - 19.32 | 0.8952 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 17.69 and 18.81
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.48 (-2.38%) | 19.00 | 18.01 - 19.13 | 0.5567 times | Fri 13 March 2026 | 18.93 (-2.72%) | 19.18 | 18.26 - 19.38 | 1.0785 times | Fri 06 March 2026 | 19.46 (2.47%) | 18.72 | 18.46 - 19.58 | 1.0268 times | Fri 27 February 2026 | 18.99 (2.15%) | 18.47 | 17.56 - 19.20 | 1.8165 times | Fri 20 February 2026 | 18.59 (-3.48%) | 19.17 | 18.12 - 19.37 | 0.9079 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.2736 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.1989 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.5241 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 0.9598 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.6573 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 0.7586 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.46 and 19.03
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.48 (-2.69%) | 18.72 | 18.01 - 19.58 | 0.8546 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.8368 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.1975 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.9877 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.932 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.0739 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.8253 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.8023 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.6934 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.7965 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.8 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.38 |
| 100 day DMA | 22.04 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.79 | 18.81 |
| 12 day EMA | 18.78 | 18.84 | 18.86 |
| 20 day EMA | 18.9 | 18.94 | 18.96 |
| 35 day EMA | 19.22 | 19.26 | 19.29 |
| 50 day EMA | 19.55 | 19.59 | 19.62 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.75 | 18.76 |
| 12 day SMA | 18.91 | 18.93 | 18.95 |
| 20 day SMA | 18.76 | 18.75 | 18.74 |
| 35 day SMA | 18.99 | 19.01 | 19.02 |
| 50 day SMA | 19.38 | 19.45 | 19.51 |
| 100 day SMA | 22.04 | 22.13 | 22.22 |
| 150 day SMA | 23.91 | 23.96 | 24.01 |
| 200 day SMA | 24.21 | 24.26 | 24.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.