HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 22.28 and 22.63 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.566666666667 | | Daily Target 4 | 22.69 | | Daily Target 5 | 22.92 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.47 (-1.06%) |
22.66 |
22.44 - 22.79 |
0.8016 times |
Tue 18 November 2025 |
22.71 (-0.7%) |
22.86 |
22.40 - 23.01 |
0.7001 times |
Mon 17 November 2025 |
22.87 (-6.77%) |
23.56 |
22.78 - 23.99 |
1.7435 times |
Fri 14 November 2025 |
24.53 (-1.8%) |
24.70 |
24.47 - 25.00 |
0.8586 times |
Thu 13 November 2025 |
24.98 (-0.91%) |
25.20 |
24.94 - 25.44 |
0.7425 times |
Wed 12 November 2025 |
25.21 (1.94%) |
24.85 |
24.85 - 25.32 |
0.9051 times |
Tue 11 November 2025 |
24.73 (-2.21%) |
25.21 |
24.63 - 25.27 |
1.2724 times |
Mon 10 November 2025 |
25.29 (-3.77%) |
26.57 |
25.18 - 26.58 |
1.4159 times |
Fri 07 November 2025 |
26.28 (0.42%) |
26.01 |
25.82 - 26.33 |
0.7641 times |
Thu 06 November 2025 |
26.17 (-1.76%) |
26.67 |
26.10 - 26.69 |
0.7961 times |
Wed 05 November 2025 |
26.64 (2.7%) |
25.89 |
25.76 - 26.71 |
0.6674 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 21.64 and 23.23 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 22.953333333333 | | Weekly Target 4 | 23.51 | | Weekly Target 5 | 24.54 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.47 (-8.4%) |
23.56 |
22.40 - 23.99 |
0.8342 times |
Fri 14 November 2025 |
24.53 (-6.66%) |
26.57 |
24.47 - 26.58 |
1.3353 times |
Fri 07 November 2025 |
26.28 (-5.02%) |
26.52 |
25.76 - 26.72 |
0.7999 times |
Fri 31 October 2025 |
27.67 (0%) |
27.52 |
27.29 - 27.88 |
0.3218 times |
Fri 31 October 2025 |
27.67 (0.04%) |
27.94 |
27.18 - 28.25 |
1.1691 times |
Fri 24 October 2025 |
27.66 (1.06%) |
27.56 |
26.97 - 28.50 |
0.9596 times |
Fri 17 October 2025 |
27.37 (3.09%) |
26.03 |
26.01 - 28.99 |
2.0239 times |
Tue 07 October 2025 |
26.55 (-0.52%) |
26.80 |
26.20 - 26.91 |
0.4771 times |
Fri 03 October 2025 |
26.69 (-0.07%) |
26.89 |
26.40 - 27.29 |
1.1051 times |
Fri 26 September 2025 |
26.71 (-5.15%) |
28.12 |
26.32 - 28.86 |
0.974 times |
Fri 19 September 2025 |
28.16 (0.68%) |
28.04 |
27.62 - 28.50 |
1.0829 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 20.28 and 24.6 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 23.863333333333 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 28.18 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.47 (-18.79%) |
26.52 |
22.40 - 26.72 |
0.7293 times |
Fri 31 October 2025 |
27.67 (1.62%) |
27.19 |
26.01 - 28.99 |
1.3929 times |
Tue 30 September 2025 |
27.23 (-4.59%) |
28.05 |
26.32 - 29.55 |
1.0704 times |
Fri 29 August 2025 |
28.54 (15.08%) |
24.52 |
24.10 - 28.92 |
1.0407 times |
Thu 31 July 2025 |
24.80 (1.39%) |
24.31 |
24.11 - 26.27 |
0.8993 times |
Mon 30 June 2025 |
24.46 (-1.77%) |
24.94 |
23.46 - 25.71 |
1.033 times |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
1.0376 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.1662 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
0.9049 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.7258 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.7503 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 23.51 | | 12 day DMA | 24.82 | | 20 day DMA | 25.99 | | 35 day DMA | 26.56 | | 50 day DMA | 27 | | 100 day DMA | 26.59 | | 150 day DMA | 26.29 | | 200 day DMA | 27.16 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 23.79 | 24.33 | | 12 day EMA | 24.58 | 24.96 | 25.37 | | 20 day EMA | 25.38 | 25.69 | 26 | | 35 day EMA | 26.19 | 26.41 | 26.63 | | 50 day EMA | 26.81 | 26.99 | 27.16 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.51 | 24.06 | 24.46 | | 12 day SMA | 24.82 | 25.25 | 25.67 | | 20 day SMA | 25.99 | 26.25 | 26.52 | | 35 day SMA | 26.56 | 26.68 | 26.8 | | 50 day SMA | 27 | 27.14 | 27.27 | | 100 day SMA | 26.59 | 26.61 | 26.62 | | 150 day SMA | 26.29 | 26.3 | 26.31 | | 200 day SMA | 27.16 | 27.22 | 27.27 |
|
|
