Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 26.05 and 29.53
| Daily Target 1 | 25.14 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 32.1 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.78 (-9.55%) | 29.74 | 26.80 - 30.28 | 2.1369 times | Thu 29 October 2026 | 31.82 (-1.94%) | 32.65 | 31.74 - 32.98 | 0.7906 times | Wed 28 October 2026 | 32.45 (-3.37%) | 33.40 | 32.18 - 33.50 | 1.0541 times | Tue 27 October 2026 | 33.58 (-1.55%) | 34.07 | 33.04 - 34.15 | 1.1119 times | Mon 26 October 2026 | 34.11 (1.4%) | 33.55 | 33.33 - 34.27 | 0.5605 times | Fri 23 October 2026 | 33.64 (-0.44%) | 33.65 | 32.84 - 34.25 | 1.1864 times | Thu 22 October 2026 | 33.79 (7.89%) | 31.00 | 30.80 - 33.86 | 1.0092 times | Wed 21 October 2026 | 31.32 (0.35%) | 31.26 | 30.84 - 31.47 | 0.8024 times | Tue 20 October 2026 | 31.21 (3.21%) | 30.25 | 30.02 - 31.28 | 0.506 times | Mon 19 October 2026 | 30.24 (0.77%) | 30.31 | 30.08 - 30.55 | 0.842 times | Fri 16 October 2026 | 30.01 (-2.72%) | 31.06 | 29.84 - 31.37 | 1.2773 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.06 and 31.53
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.78 (-14.45%) | 33.55 | 26.80 - 34.27 | 0.8346 times | Fri 23 October 2026 | 33.64 (12.1%) | 30.31 | 30.02 - 34.25 | 0.6415 times | Fri 16 October 2026 | 30.01 (-0.63%) | 30.21 | 29.18 - 31.37 | 0.9156 times | Fri 09 October 2026 | 30.20 (-5.98%) | 32.12 | 29.89 - 32.68 | 0.7929 times | Fri 02 October 2026 | 32.12 (2.62%) | 31.29 | 30.60 - 32.85 | 0.918 times | Fri 25 September 2026 | 31.30 (-9.01%) | 34.48 | 30.81 - 34.91 | 0.9015 times | Fri 18 September 2026 | 34.40 (-3.04%) | 35.12 | 32.56 - 35.19 | 1.3425 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.0378 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.1057 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.5099 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6104 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 24.06 and 31.53
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.78 (-7.99%) | 31.61 | 26.80 - 34.27 | 0.7656 times | Wed 30 September 2026 | 31.28 (4.2%) | 29.75 | 29.75 - 36.23 | 1.0146 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9072 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.7987 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9496 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.2587 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 0.9719 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1079 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.3474 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.8784 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7245 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.72 |
| 100 day DMA | 28.75 |
| 150 day DMA | 26.41 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 32.57 | 32.94 |
| 12 day EMA | 31.73 | 32.27 | 32.35 |
| 20 day EMA | 31.72 | 32.03 | 32.05 |
| 35 day EMA | 31.62 | 31.79 | 31.79 |
| 50 day EMA | 31.59 | 31.7 | 31.69 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 33.12 | 33.51 |
| 12 day SMA | 31.82 | 31.96 | 31.86 |
| 20 day SMA | 31.54 | 31.71 | 31.73 |
| 35 day SMA | 31.93 | 32.12 | 32.15 |
| 50 day SMA | 31.72 | 31.73 | 31.69 |
| 100 day SMA | 28.75 | 28.7 | 28.64 |
| 150 day SMA | 26.41 | 26.35 | 26.26 |
| 200 day SMA | 24.57 | 24.53 | 24.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.