HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 24.01 and 24.55 | Daily Target 1 | 23.86 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.396666666667 | | Daily Target 4 | 24.69 | | Daily Target 5 | 24.94 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.45 (-1.41%) |
24.52 |
24.10 - 24.64 |
1.0904 times |
Thu 31 July 2025 |
24.80 (-1.2%) |
24.99 |
24.76 - 25.36 |
1.7391 times |
Wed 30 July 2025 |
25.10 (-2.22%) |
25.75 |
24.93 - 25.80 |
0.9876 times |
Tue 29 July 2025 |
25.67 (-0.7%) |
26.00 |
25.59 - 26.03 |
0.9009 times |
Mon 28 July 2025 |
25.85 (0.66%) |
25.74 |
25.49 - 25.95 |
0.8109 times |
Fri 25 July 2025 |
25.68 (-0.04%) |
25.73 |
25.43 - 25.80 |
0.8702 times |
Thu 24 July 2025 |
25.69 (-0.73%) |
25.72 |
25.56 - 25.92 |
0.8327 times |
Wed 23 July 2025 |
25.88 (1.85%) |
25.68 |
25.50 - 26.05 |
0.9928 times |
Tue 22 July 2025 |
25.41 (2.34%) |
24.95 |
24.83 - 25.42 |
1.0783 times |
Mon 21 July 2025 |
24.83 (-0.92%) |
25.18 |
24.80 - 25.19 |
0.6971 times |
Fri 18 July 2025 |
25.06 (1.25%) |
24.96 |
24.72 - 25.11 |
0.9864 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 23.31 and 25.24 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.69 | | Weekly Target 3 | 24.86 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.45 (-4.79%) |
25.74 |
24.10 - 26.03 |
0.941 times |
Fri 25 July 2025 |
25.68 (2.47%) |
25.18 |
24.80 - 26.05 |
0.761 times |
Fri 18 July 2025 |
25.06 (-1.42%) |
25.20 |
24.11 - 25.38 |
0.8438 times |
Fri 11 July 2025 |
25.42 (-2.23%) |
25.86 |
25.22 - 26.27 |
0.8153 times |
Thu 03 July 2025 |
26.00 (4.97%) |
24.91 |
24.30 - 26.26 |
0.8857 times |
Fri 27 June 2025 |
24.77 (2.74%) |
23.98 |
23.46 - 24.97 |
1.0742 times |
Fri 20 June 2025 |
24.11 (1.13%) |
24.36 |
24.08 - 24.75 |
0.7949 times |
Fri 13 June 2025 |
23.84 (-5.32%) |
25.51 |
23.76 - 25.69 |
0.9406 times |
Fri 06 June 2025 |
25.18 (1.12%) |
24.94 |
24.45 - 25.71 |
1.2962 times |
Fri 30 May 2025 |
24.90 (-11.01%) |
28.44 |
23.59 - 28.47 |
1.6472 times |
Fri 23 May 2025 |
27.98 (-4.57%) |
28.84 |
27.56 - 29.48 |
0.8328 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 24.01 and 24.55 | Monthly Target 1 | 23.86 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 24.396666666667 | | Monthly Target 4 | 24.69 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.45 (-1.41%) |
24.52 |
24.10 - 24.64 |
0.0551 times |
Thu 31 July 2025 |
24.80 (1.39%) |
24.31 |
24.11 - 26.27 |
1.1286 times |
Mon 30 June 2025 |
24.46 (-1.77%) |
24.94 |
23.46 - 25.71 |
1.2964 times |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
1.3021 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.4635 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
1.1356 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.9108 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.9416 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.7528 times |
Tue 26 November 2024 |
39.10 (10.08%) |
35.49 |
35.49 - 39.79 |
1.0134 times |
Thu 31 October 2024 |
35.52 (-0.98%) |
35.04 |
34.15 - 37.97 |
0.9446 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 25.17 | | 12 day DMA | 25.26 | | 20 day DMA | 25.25 | | 35 day DMA | 25.01 | | 50 day DMA | 25.41 | | 100 day DMA | 25.84 | | 150 day DMA | 28.15 | | 200 day DMA | 30.19 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 25.25 | 25.47 | | 12 day EMA | 25.18 | 25.31 | 25.4 | | 20 day EMA | 25.24 | 25.32 | 25.37 | | 35 day EMA | 25.48 | 25.54 | 25.58 | | 50 day EMA | 25.67 | 25.72 | 25.76 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.17 | 25.42 | 25.6 | | 12 day SMA | 25.26 | 25.27 | 25.25 | | 20 day SMA | 25.25 | 25.33 | 25.38 | | 35 day SMA | 25.01 | 25.04 | 25.05 | | 50 day SMA | 25.41 | 25.51 | 25.6 | | 100 day SMA | 25.84 | 25.9 | 25.95 | | 150 day SMA | 28.15 | 28.21 | 28.26 | | 200 day SMA | 30.19 | 30.25 | 30.3 |
|
|
