Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 33.61 and 35.89
| Daily Target 1 | 31.74 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 34.02 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.3 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.66 (5.99%) | 33.01 | 32.56 - 34.84 | 0.9684 times | Wed 16 September 2026 | 32.70 (-3.34%) | 33.80 | 32.65 - 34.06 | 0.8291 times | Tue 15 September 2026 | 33.83 (-0.56%) | 33.95 | 33.37 - 34.79 | 0.6209 times | Mon 14 September 2026 | 34.02 (-4.11%) | 35.12 | 33.57 - 35.19 | 1.2536 times | Fri 11 September 2026 | 35.48 (8.4%) | 32.95 | 32.93 - 36.23 | 1.6964 times | Thu 10 September 2026 | 32.73 (1.05%) | 32.17 | 31.73 - 33.17 | 0.908 times | Wed 09 September 2026 | 32.39 (3.91%) | 31.17 | 31.17 - 32.93 | 0.9872 times | Tue 08 September 2026 | 31.17 (-4.5%) | 32.18 | 30.89 - 32.34 | 1.0029 times | Fri 04 September 2026 | 32.64 (2.22%) | 31.95 | 31.63 - 32.78 | 0.8507 times | Thu 03 September 2026 | 31.93 (-0.19%) | 31.70 | 31.37 - 32.48 | 0.8828 times | Wed 02 September 2026 | 31.99 (2.14%) | 31.63 | 31.13 - 32.55 | 0.9721 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 32.3 and 34.93
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.66 (-2.31%) | 35.12 | 32.56 - 35.19 | 0.954 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.1936 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.2717 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.7366 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.7021 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 1.0367 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 1.0151 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.2376 times | Fri 24 July 2026 | 25.76 (0%) | 24.55 | 24.50 - 26.00 | 0.1317 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.7209 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 1.0443 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 32.21 and 38.69
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.66 (15.46%) | 29.75 | 29.75 - 36.23 | 0.6129 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9521 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8383 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9966 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.321 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.02 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1628 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4141 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9219 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7604 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7175 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 32.91 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.53 |
| 50 day DMA | 28.97 |
| 100 day DMA | 26.1 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.31 | 33.61 |
| 12 day EMA | 32.89 | 32.57 | 32.55 |
| 20 day EMA | 31.99 | 31.71 | 31.61 |
| 35 day EMA | 30.41 | 30.16 | 30.01 |
| 50 day EMA | 28.99 | 28.76 | 28.6 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.75 | 33.69 |
| 12 day SMA | 32.91 | 32.52 | 32.34 |
| 20 day SMA | 31.64 | 31.41 | 31.27 |
| 35 day SMA | 30.53 | 30.35 | 30.23 |
| 50 day SMA | 28.97 | 28.76 | 28.58 |
| 100 day SMA | 26.1 | 25.95 | 25.82 |
| 150 day SMA | 23.75 | 23.65 | 23.55 |
| 200 day SMA | 23.25 | 23.2 | 23.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.