Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 19.38 and 19.68
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.453333333333 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.75 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.46 (0.21%) | 19.39 | 19.30 - 19.60 | 0.9383 times | Fri 23 January 2026 | 19.42 (-2.07%) | 19.90 | 19.20 - 19.96 | 1.1056 times | Thu 22 January 2026 | 19.83 (1.54%) | 19.65 | 19.58 - 20.20 | 0.8495 times | Wed 21 January 2026 | 19.53 (-1.36%) | 19.81 | 19.28 - 20.02 | 1.0788 times | Tue 20 January 2026 | 19.80 (-2.85%) | 20.01 | 19.58 - 20.28 | 1.1726 times | Fri 16 January 2026 | 20.38 (-1.12%) | 20.23 | 19.95 - 20.74 | 1.2746 times | Thu 15 January 2026 | 20.61 (-0.72%) | 20.88 | 20.51 - 21.02 | 0.8149 times | Wed 14 January 2026 | 20.76 (-1.47%) | 21.17 | 20.70 - 21.59 | 0.8554 times | Tue 13 January 2026 | 21.07 (-0.43%) | 21.20 | 20.66 - 21.42 | 1.1246 times | Mon 12 January 2026 | 21.16 (-1.4%) | 21.48 | 21.13 - 21.62 | 0.7857 times | Fri 09 January 2026 | 21.46 (0.33%) | 21.46 | 20.92 - 21.64 | 1.2681 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.38 and 19.68
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.46 (0.21%) | 19.39 | 19.30 - 19.60 | 0.2446 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 1.0968 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.2659 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.8367 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.7055 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.2567 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.5766 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.3203 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.2858 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.4112 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 1.0441 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.63 and 21.03
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.46 (-12.7%) | 22.54 | 19.20 - 22.60 | 1.0706 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.1293 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0656 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2278 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9435 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9173 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7927 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9106 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9146 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.028 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.7977 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 20.41 |
| 20 day DMA | 21.15 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.03 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.83 | 20.04 |
| 12 day EMA | 20.36 | 20.52 | 20.72 |
| 20 day EMA | 21.03 | 21.19 | 21.38 |
| 35 day EMA | 21.98 | 22.13 | 22.29 |
| 50 day EMA | 22.91 | 23.05 | 23.2 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.79 | 20.03 |
| 12 day SMA | 20.41 | 20.54 | 20.77 |
| 20 day SMA | 21.15 | 21.33 | 21.51 |
| 35 day SMA | 22.59 | 22.75 | 22.91 |
| 50 day SMA | 23.03 | 23.14 | 23.26 |
| 100 day SMA | 25.32 | 25.41 | 25.49 |
| 150 day SMA | 25.42 | 25.45 | 25.48 |
| 200 day SMA | 25.46 | 25.48 | 25.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.