HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 27.85 and 28.34 | Daily Target 1 | 27.74 | | Daily Target 2 | 27.96 | | Daily Target 3 | 28.23 | | Daily Target 4 | 28.45 | | Daily Target 5 | 28.72 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.18 (0.86%) |
28.28 |
28.01 - 28.50 |
1.0208 times |
Thu 02 May 2024 |
27.94 (0.68%) |
27.98 |
27.52 - 28.03 |
0.7414 times |
Wed 01 May 2024 |
27.75 (-1.21%) |
28.00 |
27.61 - 28.08 |
0.9423 times |
Tue 30 April 2024 |
28.09 (-0.64%) |
28.05 |
28.03 - 28.44 |
0.8533 times |
Mon 29 April 2024 |
28.27 (0.96%) |
28.12 |
28.12 - 28.45 |
0.8916 times |
Fri 26 April 2024 |
28.00 (-0.46%) |
28.13 |
27.96 - 28.39 |
0.8224 times |
Thu 25 April 2024 |
28.13 (0.11%) |
27.97 |
27.76 - 28.30 |
0.7727 times |
Wed 24 April 2024 |
28.10 (1.55%) |
27.81 |
27.43 - 28.59 |
2.225 times |
Tue 23 April 2024 |
27.67 (-0.11%) |
27.69 |
27.58 - 27.85 |
0.939 times |
Mon 22 April 2024 |
27.70 (-0.4%) |
28.00 |
27.50 - 28.10 |
0.7917 times |
Fri 19 April 2024 |
27.81 (0.69%) |
27.66 |
27.57 - 27.94 |
0.7324 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 27.85 and 28.83 | Weekly Target 1 | 27.09 | | Weekly Target 2 | 27.63 | | Weekly Target 3 | 28.066666666667 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.18 (0.64%) |
28.12 |
27.52 - 28.50 |
0.7428 times |
Fri 26 April 2024 |
28.00 (0.68%) |
28.00 |
27.43 - 28.59 |
0.9266 times |
Fri 19 April 2024 |
27.81 (-2.52%) |
28.77 |
27.51 - 28.90 |
0.7369 times |
Fri 12 April 2024 |
28.53 (-1.99%) |
29.28 |
28.36 - 29.98 |
0.8103 times |
Fri 05 April 2024 |
29.11 (-3.67%) |
30.25 |
29.05 - 30.56 |
0.7783 times |
Thu 28 March 2024 |
30.22 (0.57%) |
29.89 |
29.73 - 30.37 |
0.6527 times |
Fri 22 March 2024 |
30.05 (-1.22%) |
30.39 |
29.33 - 30.47 |
0.8234 times |
Fri 15 March 2024 |
30.42 (-1.04%) |
30.61 |
30.19 - 30.96 |
1.37 times |
Fri 08 March 2024 |
30.74 (4.52%) |
29.35 |
28.87 - 31.05 |
1.5437 times |
Fri 01 March 2024 |
29.41 (0.48%) |
29.31 |
27.66 - 29.63 |
1.6153 times |
Fri 23 February 2024 |
29.27 (2.41%) |
28.38 |
28.26 - 29.33 |
0.6429 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 27.85 and 28.83 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 27.63 | | Monthly Target 3 | 28.066666666667 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 29.05 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.18 (0.32%) |
28.00 |
27.52 - 28.50 |
0.1109 times |
Tue 30 April 2024 |
28.09 (-7.05%) |
30.25 |
27.43 - 30.56 |
0.8704 times |
Thu 28 March 2024 |
30.22 (6.67%) |
29.00 |
28.87 - 31.05 |
1.1612 times |
Thu 29 February 2024 |
28.33 (-1.32%) |
28.66 |
27.66 - 29.49 |
1.0081 times |
Wed 31 January 2024 |
28.71 (-4.59%) |
29.82 |
28.40 - 31.09 |
1.143 times |
Fri 29 December 2023 |
30.09 (2.56%) |
29.11 |
28.45 - 31.17 |
1.2585 times |
Thu 30 November 2023 |
29.34 (11.43%) |
26.41 |
26.22 - 29.38 |
1.054 times |
Tue 31 October 2023 |
26.33 (2.45%) |
25.64 |
25.56 - 27.24 |
1.0919 times |
Fri 29 September 2023 |
25.70 (-13.5%) |
29.95 |
25.22 - 30.67 |
1.3388 times |
Thu 31 August 2023 |
29.71 (-9.5%) |
32.57 |
27.85 - 33.25 |
0.9633 times |
Mon 31 July 2023 |
32.83 (6.9%) |
30.70 |
30.24 - 33.90 |
0.6661 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 28.05 | | 12 day DMA | 27.94 | | 20 day DMA | 28.23 | | 35 day DMA | 28.95 | | 50 day DMA | 29.18 | | 100 day DMA | 29.32 | | 150 day DMA | 28.72 | | 200 day DMA | 28.98 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 27.96 | 27.97 | | 12 day EMA | 28.1 | 28.08 | 28.11 | | 20 day EMA | 28.31 | 28.32 | 28.36 | | 35 day EMA | 28.61 | 28.64 | 28.68 | | 50 day EMA | 29.03 | 29.06 | 29.11 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.05 | 28.01 | 28.05 | | 12 day SMA | 27.94 | 27.9 | 27.89 | | 20 day SMA | 28.23 | 28.28 | 28.37 | | 35 day SMA | 28.95 | 29.02 | 29.1 | | 50 day SMA | 29.18 | 29.2 | 29.21 | | 100 day SMA | 29.32 | 29.34 | 29.36 | | 150 day SMA | 28.72 | 28.7 | 28.69 | | 200 day SMA | 28.98 | 29 | 29.03 |
|
|
