HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 20.35 and 21.04

Daily Target 120.19
Daily Target 220.5
Daily Target 320.883333333333
Daily Target 421.19
Daily Target 521.57

Daily price and volume Hp Inc

Date Closing Open Range Volume
Mon 04 May 2026 20.80 (-0.14%) 20.89 20.58 - 21.27 0.6808 times
Fri 01 May 2026 20.83 (-0.14%) 20.96 20.54 - 21.05 0.8524 times
Thu 30 April 2026 20.86 (3.57%) 20.10 19.96 - 20.96 1.2743 times
Wed 29 April 2026 20.14 (2.08%) 19.72 19.63 - 20.73 1.0487 times
Tue 28 April 2026 19.73 (-0.2%) 19.79 19.65 - 20.09 0.8787 times
Mon 27 April 2026 19.77 (-0.15%) 19.80 19.50 - 20.11 0.5155 times
Fri 24 April 2026 19.80 (-1.69%) 20.27 19.65 - 20.62 0.7663 times
Thu 23 April 2026 20.14 (-1.47%) 20.28 19.86 - 20.32 0.9101 times
Wed 22 April 2026 20.44 (-3.08%) 21.03 20.39 - 21.38 1.2501 times
Tue 21 April 2026 21.09 (7.66%) 19.68 19.63 - 21.42 1.8231 times
Mon 20 April 2026 19.59 (-1.46%) 19.79 19.59 - 20.00 0.9017 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 20.35 and 21.04

Weekly Target 120.19
Weekly Target 220.5
Weekly Target 320.883333333333
Weekly Target 421.19
Weekly Target 521.57

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Mon 04 May 2026 20.80 (-0.14%) 20.89 20.58 - 21.27 0.1398 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.9383 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.1604 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.1931 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 0.9863 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 1.1374 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.3155 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.8202 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.1828 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 1.1261 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.9923 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 20.31 and 21.04

Monthly Target 120.14
Monthly Target 220.47
Monthly Target 320.87
Monthly Target 421.2
Monthly Target 521.6

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 04 May 2026 20.80 (-0.29%) 20.96 20.54 - 21.27 0.0871 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.2519 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.4272 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.7356 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1315 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.9333 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.8807 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.0147 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7798 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7581 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6552 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.26
20 day DMA 19.72
35 day DMA 19.39
50 day DMA 19.22
100 day DMA 20.21
150 day DMA 22.18
200 day DMA 23.35

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.4620.27
12 day EMA20.2120.119.97
20 day EMA19.9319.8419.74
35 day EMA19.5919.5219.44
50 day EMA19.319.2419.18

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.2720.06
12 day SMA20.2620.1720.03
20 day SMA19.7219.6319.56
35 day SMA19.3919.3419.27
50 day SMA19.2219.1719.12
100 day SMA20.2120.2520.3
150 day SMA22.1822.2322.28
200 day SMA23.3523.3723.4
Back to top | Use Dark Theme