HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 26.51 and 27.55

Daily Target 126.31
Daily Target 226.71
Daily Target 327.346666666667
Daily Target 427.75
Daily Target 528.39

Daily price and volume Hp Inc

Date Closing Open Range Volume
Mon 03 August 2026 27.12 (-0.55%) 27.91 26.94 - 27.98 0.9906 times
Fri 31 July 2026 27.27 (1.53%) 26.68 26.05 - 27.33 0.9014 times
Thu 30 July 2026 26.86 (-5.49%) 27.37 26.24 - 27.47 1.4838 times
Wed 29 July 2026 28.42 (0.46%) 28.08 27.58 - 29.12 1.2323 times
Tue 28 July 2026 28.29 (6.55%) 26.55 26.30 - 28.37 1.5441 times
Mon 27 July 2026 26.55 (3.07%) 25.98 25.86 - 26.59 1.1872 times
Fri 24 July 2026 25.76 (0%) 24.55 24.50 - 26.00 0.6758 times
Fri 24 July 2026 25.76 (5.1%) 24.55 24.50 - 26.00 0.6758 times
Thu 23 July 2026 24.51 (-2.35%) 25.02 24.25 - 25.53 0.727 times
Wed 22 July 2026 25.10 (1.17%) 24.81 24.79 - 25.54 0.582 times
Tue 21 July 2026 24.81 (2.44%) 24.29 24.21 - 24.89 0.6837 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 26.51 and 27.55

Weekly Target 126.31
Weekly Target 226.71
Weekly Target 327.346666666667
Weekly Target 427.75
Weekly Target 528.39

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Mon 03 August 2026 27.12 (-0.55%) 27.91 26.94 - 27.98 0.2457 times
Fri 31 July 2026 27.27 (5.86%) 25.98 25.86 - 29.12 1.5749 times
Fri 24 July 2026 25.76 (0%) 24.55 24.50 - 26.00 0.1676 times
Fri 24 July 2026 25.76 (3.7%) 24.68 24.02 - 26.00 0.9174 times
Fri 17 July 2026 24.84 (2.6%) 24.52 23.26 - 25.57 1.329 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 1.034 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.962 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 1.3038 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 1.0911 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 1.3744 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 2.0471 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 26.51 and 27.55

Monthly Target 126.31
Monthly Target 226.71
Monthly Target 327.346666666667
Monthly Target 427.75
Monthly Target 528.39

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 03 August 2026 27.12 (-0.55%) 27.91 26.94 - 27.98 0.0416 times
Fri 31 July 2026 27.27 (24.29%) 21.88 21.67 - 29.12 0.9121 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.0844 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.4373 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1098 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2651 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.5386 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.0031 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8274 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7807 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8995 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 27.59
12 day DMA 26.22
20 day DMA 25.45
35 day DMA 24.43
50 day DMA 24.83
100 day DMA 22.38
150 day DMA 21.49
200 day DMA 22.43

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.1427.07
12 day EMA26.4126.2826.1
20 day EMA25.7525.6125.43
35 day EMA25.2625.1525.02
50 day EMA24.7924.724.6

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.4827.18
12 day SMA26.2226.0325.77
20 day SMA25.4525.2425.01
35 day SMA24.4324.3724.3
50 day SMA24.8324.7324.6
100 day SMA22.3822.2922.2
150 day SMA21.4921.4621.44
200 day SMA22.4322.4322.44
Back to top | Use Dark Theme