HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 24.65 and 25.28 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.52 | | Daily Target 3 | 24.776666666667 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.41 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.90 (-0.2%) |
24.76 |
24.40 - 25.03 |
1.4327 times |
Thu 29 May 2025 |
24.95 (-8.27%) |
23.82 |
23.59 - 25.90 |
2.3267 times |
Wed 28 May 2025 |
27.20 (-4.02%) |
28.15 |
27.20 - 28.35 |
1.5215 times |
Tue 27 May 2025 |
28.34 (1.29%) |
28.44 |
28.14 - 28.47 |
0.9059 times |
Fri 23 May 2025 |
27.98 (-1.82%) |
27.68 |
27.56 - 28.13 |
0.6737 times |
Thu 22 May 2025 |
28.50 (-0.38%) |
28.50 |
28.38 - 28.75 |
0.5037 times |
Wed 21 May 2025 |
28.61 (-1.28%) |
28.84 |
28.55 - 29.24 |
0.6668 times |
Tue 20 May 2025 |
28.98 (-0.41%) |
29.10 |
28.80 - 29.48 |
0.6828 times |
Mon 19 May 2025 |
29.10 (-0.75%) |
28.84 |
28.78 - 29.13 |
0.601 times |
Fri 16 May 2025 |
29.32 (1.88%) |
28.90 |
28.88 - 29.37 |
0.6852 times |
Thu 15 May 2025 |
28.78 (0.45%) |
28.38 |
28.35 - 28.97 |
0.6971 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 21.81 and 26.69 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 25.653333333333 | | Weekly Target 4 | 27.72 | | Weekly Target 5 | 30.53 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.90 (-11.01%) |
28.44 |
23.59 - 28.47 |
2.7239 times |
Fri 23 May 2025 |
27.98 (-4.57%) |
28.84 |
27.56 - 29.48 |
1.3771 times |
Fri 16 May 2025 |
29.32 (10.81%) |
28.18 |
28.13 - 29.37 |
1.5678 times |
Fri 09 May 2025 |
26.46 (1.97%) |
25.78 |
25.43 - 26.92 |
1.1202 times |
Fri 02 May 2025 |
25.95 (2.65%) |
25.28 |
24.92 - 26.08 |
1.112 times |
Fri 25 April 2025 |
25.28 (6.08%) |
23.45 |
23.11 - 25.52 |
0.7888 times |
Thu 17 April 2025 |
23.83 (1.53%) |
23.38 |
23.07 - 24.00 |
0.2626 times |
Wed 16 April 2025 |
23.47 (0%) |
23.38 |
23.07 - 23.79 |
0 times |
Wed 16 April 2025 |
23.47 (0%) |
23.38 |
23.07 - 23.79 |
0 times |
Wed 16 April 2025 |
23.47 (0.13%) |
24.69 |
23.07 - 25.11 |
1.0476 times |
Fri 11 April 2025 |
23.44 (3.67%) |
21.82 |
21.21 - 24.34 |
3.1385 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 21.3 and 27.19 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 22.5 | | Monthly Target 3 | 25.99 | | Monthly Target 4 | 28.39 | | Monthly Target 5 | 31.88 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
1.1907 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.3383 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
1.0384 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.8329 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.861 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.6884 times |
Tue 26 November 2024 |
39.10 (10.08%) |
35.49 |
35.49 - 39.79 |
0.9267 times |
Thu 31 October 2024 |
35.52 (-0.98%) |
35.04 |
34.15 - 37.97 |
0.8637 times |
Mon 30 September 2024 |
35.87 (-0.86%) |
35.99 |
32.69 - 36.93 |
1.1636 times |
Fri 30 August 2024 |
36.18 (0.25%) |
35.97 |
31.95 - 36.87 |
1.0963 times |
Wed 31 July 2024 |
36.09 (3.06%) |
35.20 |
34.39 - 38.42 |
0.8796 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 26.67 | | 12 day DMA | 27.94 | | 20 day DMA | 27.42 | | 35 day DMA | 26.12 | | 50 day DMA | 26.06 | | 100 day DMA | 29.06 | | 150 day DMA | 31.26 | | 200 day DMA | 32.3 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.98 | 28 | | 12 day EMA | 27.11 | 27.51 | 27.97 | | 20 day EMA | 27.07 | 27.3 | 27.55 | | 35 day EMA | 26.86 | 26.98 | 27.1 | | 50 day EMA | 26.3 | 26.36 | 26.42 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.67 | 27.39 | 28.13 | | 12 day SMA | 27.94 | 28.27 | 28.54 | | 20 day SMA | 27.42 | 27.45 | 27.48 | | 35 day SMA | 26.12 | 26.08 | 26.02 | | 50 day SMA | 26.06 | 26.13 | 26.21 | | 100 day SMA | 29.06 | 29.15 | 29.24 | | 150 day SMA | 31.26 | 31.34 | 31.42 | | 200 day SMA | 32.3 | 32.34 | 32.39 |
|
|
