Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 20.4 and 20.75
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.82 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.51 (1.64%) | 20.30 | 20.28 - 20.63 | 1.5285 times | Fri 31 July 2026 | 20.18 (0.4%) | 20.03 | 19.91 - 20.31 | 1.4 times | Thu 30 July 2026 | 20.10 (-0.05%) | 20.21 | 19.98 - 20.44 | 0.8179 times | Wed 29 July 2026 | 20.11 (-1.85%) | 20.19 | 20.02 - 20.44 | 1.2163 times | Tue 28 July 2026 | 20.49 (2.3%) | 20.17 | 20.06 - 20.67 | 0.8959 times | Mon 27 July 2026 | 20.03 (-0.84%) | 19.86 | 19.80 - 20.43 | 0.9024 times | Fri 24 July 2026 | 20.20 (0%) | 20.12 | 20.00 - 20.34 | 0.6293 times | Fri 24 July 2026 | 20.20 (1.46%) | 20.12 | 20.00 - 20.34 | 0.6293 times | Thu 23 July 2026 | 19.91 (-0.5%) | 19.78 | 19.51 - 19.91 | 1.0553 times | Wed 22 July 2026 | 20.01 (-0.84%) | 20.04 | 19.69 - 20.10 | 0.9252 times | Tue 21 July 2026 | 20.18 (0.8%) | 19.94 | 19.78 - 20.32 | 1.2098 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 20.4 and 20.75
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.51 (1.64%) | 20.30 | 20.28 - 20.63 | 0.302 times | Fri 31 July 2026 | 20.18 (-0.1%) | 19.86 | 19.80 - 20.67 | 1.0338 times | Fri 24 July 2026 | 20.20 (0%) | 20.12 | 20.00 - 20.34 | 0.1243 times | Fri 24 July 2026 | 20.20 (-0.25%) | 20.22 | 19.51 - 20.44 | 0.9827 times | Fri 17 July 2026 | 20.25 (1.71%) | 19.90 | 19.50 - 20.74 | 1.1829 times | Fri 10 July 2026 | 19.91 (-0.99%) | 20.04 | 19.48 - 20.55 | 0.4211 times | Thu 02 July 2026 | 20.11 (1.82%) | 19.78 | 19.60 - 20.62 | 0.8761 times | Fri 26 June 2026 | 19.75 (2.23%) | 19.34 | 19.21 - 19.82 | 2.0711 times | Thu 18 June 2026 | 19.32 (-0.46%) | 19.51 | 18.95 - 19.65 | 1.1874 times | Fri 12 June 2026 | 19.41 (2.16%) | 18.81 | 18.57 - 19.56 | 1.8186 times | Fri 05 June 2026 | 19.00 (0.64%) | 19.22 | 18.28 - 19.42 | 1.685 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 20.4 and 20.75
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.51 (1.64%) | 20.30 | 20.28 - 20.63 | 0.0677 times | Fri 31 July 2026 | 20.18 (1.2%) | 20.02 | 19.48 - 20.74 | 0.9379 times | Tue 30 June 2026 | 19.94 (5.61%) | 19.22 | 18.28 - 20.05 | 1.6138 times | Fri 29 May 2026 | 18.88 (8.13%) | 17.50 | 17.00 - 19.15 | 0.8649 times | Thu 30 April 2026 | 17.46 (4.49%) | 16.80 | 16.46 - 18.05 | 0.712 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 0.9271 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.3046 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 1.0102 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.5278 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.0339 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 0.7743 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.63 |
| 100 day DMA | 18.48 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.17 | 20.16 |
| 12 day EMA | 20.2 | 20.14 | 20.13 |
| 20 day EMA | 20.08 | 20.04 | 20.03 |
| 35 day EMA | 19.81 | 19.77 | 19.75 |
| 50 day EMA | 19.56 | 19.52 | 19.49 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.18 | 20.19 |
| 12 day SMA | 20.16 | 20.14 | 20.17 |
| 20 day SMA | 20.08 | 20.06 | 20.06 |
| 35 day SMA | 19.93 | 19.89 | 19.87 |
| 50 day SMA | 19.63 | 19.59 | 19.56 |
| 100 day SMA | 18.48 | 18.44 | 18.4 |
| 150 day SMA | 17.82 | 17.79 | 17.77 |
| 200 day SMA | 17.25 | 17.22 | 17.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.