PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 19.15 and 19.5

Daily Target 118.92
Daily Target 219.12
Daily Target 319.27
Daily Target 419.47
Daily Target 519.62

Daily price and volume Pdl Community

Date Closing Open Range Volume
Thu 18 June 2026 19.32 (1.1%) 19.32 19.07 - 19.42 1.1324 times
Wed 17 June 2026 19.11 (-1.9%) 19.51 18.95 - 19.61 0.6981 times
Tue 16 June 2026 19.48 (1.94%) 19.16 19.11 - 19.58 0.9637 times
Mon 15 June 2026 19.11 (-1.55%) 19.51 19.01 - 19.65 0.6877 times
Fri 12 June 2026 19.41 (0.83%) 19.26 18.79 - 19.54 1.1276 times
Thu 11 June 2026 19.25 (-0.62%) 19.42 19.04 - 19.56 0.7094 times
Wed 10 June 2026 19.37 (1.63%) 19.17 19.03 - 19.39 1.106 times
Tue 09 June 2026 19.06 (0.9%) 19.01 18.83 - 19.38 1.0881 times
Mon 08 June 2026 18.89 (-0.58%) 18.81 18.57 - 19.07 1.3019 times
Fri 05 June 2026 19.00 (1.06%) 18.66 18.28 - 19.14 1.1851 times
Thu 04 June 2026 18.80 (1.62%) 18.73 18.61 - 18.92 0.6048 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 18.79 and 19.49

Weekly Target 118.61
Weekly Target 218.96
Weekly Target 319.306666666667
Weekly Target 419.66
Weekly Target 520.01

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Thu 18 June 2026 19.32 (-0.46%) 19.51 18.95 - 19.65 1.2404 times
Fri 12 June 2026 19.41 (2.16%) 18.81 18.57 - 19.56 1.8998 times
Fri 05 June 2026 19.00 (0.64%) 19.22 18.28 - 19.42 1.7602 times
Fri 29 May 2026 18.88 (1.67%) 18.80 18.51 - 19.15 1.0823 times
Fri 22 May 2026 18.57 (6.11%) 17.50 17.50 - 18.77 1.4558 times
Fri 15 May 2026 17.50 (-1.91%) 17.89 17.45 - 17.89 0.6745 times
Fri 08 May 2026 17.84 (0.62%) 17.75 17.65 - 17.95 0.3574 times
Wed 06 May 2026 17.73 (0.74%) 17.44 17.00 - 17.85 0.3839 times
Fri 01 May 2026 17.60 (-0.62%) 17.66 17.37 - 17.99 0.5906 times
Fri 24 April 2026 17.71 (-1.34%) 17.76 17.30 - 17.93 0.5551 times
Fri 17 April 2026 17.95 (2.45%) 17.49 17.33 - 18.05 0.9423 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 18.8 and 20.17

Monthly Target 117.71
Monthly Target 218.52
Monthly Target 319.083333333333
Monthly Target 419.89
Monthly Target 520.45

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Thu 18 June 2026 19.32 (2.33%) 19.22 18.28 - 19.65 1.0798 times
Fri 29 May 2026 18.88 (8.13%) 17.50 17.00 - 19.15 0.8882 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.7312 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 0.952 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.3396 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.0374 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.5688 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.0617 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.7951 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.5462 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.5288 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.11
20 day DMA 18.99
35 day DMA 18.45
50 day DMA 18.19
100 day DMA 17.42
150 day DMA 17.02
200 day DMA 16.43

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2319.29
12 day EMA19.1219.0819.08
20 day EMA18.9118.8718.85
35 day EMA18.618.5618.53
50 day EMA18.2318.1918.15

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.2719.32
12 day SMA19.1119.0919.07
20 day SMA18.9918.9518.88
35 day SMA18.4518.418.35
50 day SMA18.1918.1618.13
100 day SMA17.4217.3917.37
150 day SMA17.0216.9916.97
200 day SMA16.4316.416.38
Back to top | Use Dark Theme