Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 16.34 and 16.72
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.433333333333 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.81 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.44 (0.24%) | 16.34 | 16.24 - 16.62 | 1.2434 times | Fri 23 January 2026 | 16.40 (-2.84%) | 16.93 | 16.25 - 16.93 | 0.9889 times | Thu 22 January 2026 | 16.88 (1.26%) | 16.80 | 16.80 - 17.02 | 0.8319 times | Wed 21 January 2026 | 16.67 (3.41%) | 16.15 | 16.00 - 16.75 | 0.8054 times | Tue 20 January 2026 | 16.12 (-2.01%) | 16.20 | 16.11 - 16.50 | 1.0442 times | Fri 16 January 2026 | 16.45 (-0.24%) | 16.48 | 16.30 - 16.59 | 1.1261 times | Thu 15 January 2026 | 16.49 (1.66%) | 16.16 | 16.11 - 16.61 | 1.0619 times | Wed 14 January 2026 | 16.22 (1.31%) | 16.25 | 15.92 - 16.28 | 1.1969 times | Tue 13 January 2026 | 16.01 (0.19%) | 15.98 | 15.84 - 16.11 | 0.8673 times | Mon 12 January 2026 | 15.98 (-0.5%) | 16.00 | 15.86 - 16.10 | 0.8341 times | Fri 09 January 2026 | 16.06 (-1.95%) | 16.35 | 16.03 - 17.08 | 1.2987 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 16.34 and 16.72
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.44 (0.24%) | 16.34 | 16.24 - 16.62 | 0.1721 times | Fri 23 January 2026 | 16.40 (-0.3%) | 16.20 | 16.00 - 17.02 | 0.5081 times | Fri 16 January 2026 | 16.45 (2.43%) | 16.00 | 15.84 - 16.61 | 0.7041 times | Fri 09 January 2026 | 16.06 (-0.25%) | 15.52 | 15.52 - 17.08 | 1.0665 times | Fri 02 January 2026 | 16.10 (-4.28%) | 16.87 | 16.09 - 16.97 | 0.5911 times | Fri 26 December 2025 | 16.82 (-1.29%) | 17.12 | 16.74 - 17.48 | 0.707 times | Fri 19 December 2025 | 17.04 (0.77%) | 16.99 | 16.87 - 18.01 | 3.1743 times | Fri 12 December 2025 | 16.91 (7.57%) | 15.74 | 15.66 - 16.99 | 1.3201 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.8989 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 0.8576 times | Fri 21 November 2025 | 15.36 (-1.85%) | 15.62 | 14.75 - 15.63 | 0.9115 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 15.98 and 17.54
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.44 (0.55%) | 16.32 | 15.52 - 17.08 | 0.8092 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.988 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.3454 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 1.0075 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.6922 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6701 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.7924 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.727 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 0.9241 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.0441 times | Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.7612 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.21 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.5 | 16.55 |
| 12 day EMA | 16.42 | 16.42 | 16.42 |
| 20 day EMA | 16.4 | 16.4 | 16.4 |
| 35 day EMA | 16.25 | 16.24 | 16.23 |
| 50 day EMA | 16.14 | 16.13 | 16.12 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.5 | 16.52 |
| 12 day SMA | 16.34 | 16.31 | 16.3 |
| 20 day SMA | 16.34 | 16.37 | 16.4 |
| 35 day SMA | 16.5 | 16.49 | 16.46 |
| 50 day SMA | 16.21 | 16.19 | 16.18 |
| 100 day SMA | 15.43 | 15.42 | 15.4 |
| 150 day SMA | 15.04 | 15.02 | 14.99 |
| 200 day SMA | 14.49 | 14.46 | 14.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.