PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 13.54 and 14.08 | Daily Target 1 | 13.42 | | Daily Target 2 | 13.66 | | Daily Target 3 | 13.956666666667 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.5 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.91 (-1%) |
14.00 |
13.71 - 14.25 |
1.2458 times |
Thu 31 July 2025 |
14.05 (-0.71%) |
14.04 |
14.02 - 14.23 |
0.9682 times |
Wed 30 July 2025 |
14.15 (-2.08%) |
14.54 |
14.02 - 14.56 |
0.926 times |
Tue 29 July 2025 |
14.45 (0.63%) |
14.40 |
14.36 - 14.59 |
1.1703 times |
Mon 28 July 2025 |
14.36 (-0.07%) |
14.42 |
14.17 - 14.42 |
0.986 times |
Fri 25 July 2025 |
14.37 (4.74%) |
14.03 |
13.81 - 14.45 |
1.7744 times |
Thu 24 July 2025 |
13.72 (-2.14%) |
14.02 |
13.72 - 14.03 |
1.1082 times |
Wed 23 July 2025 |
14.02 (0.36%) |
14.01 |
13.92 - 14.02 |
0.4486 times |
Tue 22 July 2025 |
13.97 (0.29%) |
13.91 |
13.84 - 14.09 |
0.9016 times |
Mon 21 July 2025 |
13.93 (-0.92%) |
13.97 |
13.92 - 14.06 |
0.4708 times |
Fri 18 July 2025 |
14.06 (0.64%) |
14.10 |
13.71 - 14.10 |
0.6413 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 13.37 and 14.25 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 14.07 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 14.95 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.91 (-3.2%) |
14.42 |
13.71 - 14.59 |
1.2964 times |
Fri 25 July 2025 |
14.37 (2.2%) |
13.97 |
13.72 - 14.45 |
1.1513 times |
Fri 18 July 2025 |
14.06 (0.29%) |
13.95 |
13.65 - 14.16 |
0.8526 times |
Fri 11 July 2025 |
14.02 (-2.16%) |
14.29 |
14.00 - 14.46 |
0.8773 times |
Thu 03 July 2025 |
14.33 (2.5%) |
14.05 |
13.76 - 14.45 |
0.917 times |
Fri 27 June 2025 |
13.98 (5.91%) |
13.25 |
13.10 - 14.05 |
1.4525 times |
Fri 20 June 2025 |
13.20 (1.93%) |
13.00 |
12.81 - 13.34 |
0.7306 times |
Fri 13 June 2025 |
12.95 (-3.07%) |
13.31 |
12.88 - 13.84 |
0.9567 times |
Fri 06 June 2025 |
13.36 (-0.22%) |
13.43 |
13.07 - 13.59 |
0.8839 times |
Fri 30 May 2025 |
13.39 (0.68%) |
13.50 |
13.25 - 13.93 |
0.8817 times |
Fri 23 May 2025 |
13.30 (-3.41%) |
13.70 |
13.02 - 14.00 |
0.9165 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 13.54 and 14.08 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 13.956666666667 | | Monthly Target 4 | 14.2 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.91 (-1%) |
14.00 |
13.71 - 14.25 |
0.0688 times |
Thu 31 July 2025 |
14.05 (1.52%) |
13.80 |
13.65 - 14.59 |
1.0364 times |
Mon 30 June 2025 |
13.84 (3.36%) |
13.43 |
12.81 - 14.06 |
0.9509 times |
Fri 30 May 2025 |
13.39 (4.04%) |
12.95 |
12.73 - 14.05 |
1.2087 times |
Wed 30 April 2025 |
12.87 (1.58%) |
12.58 |
10.88 - 12.99 |
1.3656 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.9956 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
1.0702 times |
Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
1.1518 times |
Tue 31 December 2024 |
13.00 (2.36%) |
12.98 |
12.19 - 13.43 |
0.9626 times |
Tue 26 November 2024 |
12.70 (12.89%) |
11.36 |
11.33 - 13.15 |
1.1893 times |
Thu 31 October 2024 |
11.25 (-3.76%) |
11.62 |
10.88 - 11.99 |
0.9954 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 14.18 | | 12 day DMA | 14.08 | | 20 day DMA | 14.1 | | 35 day DMA | 13.87 | | 50 day DMA | 13.73 | | 100 day DMA | 13.09 | | 150 day DMA | 13.12 | | 200 day DMA | 12.89 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 14.16 | 14.22 | | 12 day EMA | 14.08 | 14.11 | 14.12 | | 20 day EMA | 14.04 | 14.05 | 14.05 | | 35 day EMA | 13.91 | 13.91 | 13.9 | | 50 day EMA | 13.79 | 13.79 | 13.78 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.18 | 14.28 | 14.21 | | 12 day SMA | 14.08 | 14.08 | 14.05 | | 20 day SMA | 14.1 | 14.12 | 14.13 | | 35 day SMA | 13.87 | 13.86 | 13.84 | | 50 day SMA | 13.73 | 13.73 | 13.72 | | 100 day SMA | 13.09 | 13.08 | 13.07 | | 150 day SMA | 13.12 | 13.11 | 13.1 | | 200 day SMA | 12.89 | 12.88 | 12.86 |
|
|
