PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 14.74 and 14.9 | Daily Target 1 | 14.6 | | Daily Target 2 | 14.71 | | Daily Target 3 | 14.763333333333 | | Daily Target 4 | 14.87 | | Daily Target 5 | 14.92 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.81 (0.41%) |
14.70 |
14.66 - 14.82 |
1.6298 times |
Mon 15 September 2025 |
14.75 (-0.2%) |
14.84 |
14.72 - 14.96 |
0.8603 times |
Fri 12 September 2025 |
14.78 (-1%) |
14.85 |
14.66 - 14.91 |
0.8564 times |
Thu 11 September 2025 |
14.93 (1.91%) |
14.70 |
14.68 - 14.97 |
0.8406 times |
Wed 10 September 2025 |
14.65 (-0.54%) |
14.73 |
14.61 - 14.81 |
0.9866 times |
Tue 09 September 2025 |
14.73 (-0.54%) |
14.77 |
14.66 - 14.87 |
0.9353 times |
Mon 08 September 2025 |
14.81 (-0.67%) |
14.95 |
14.75 - 14.95 |
1.03 times |
Fri 05 September 2025 |
14.91 (-0.6%) |
15.03 |
14.81 - 15.21 |
0.7972 times |
Thu 04 September 2025 |
15.00 (0.67%) |
14.96 |
14.92 - 15.00 |
1.105 times |
Wed 03 September 2025 |
14.90 (0.2%) |
14.85 |
14.77 - 14.93 |
0.959 times |
Tue 02 September 2025 |
14.87 (0.2%) |
14.76 |
14.76 - 14.89 |
0.88 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 14.59 and 14.89 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.66 | | Weekly Target 3 | 14.81 | | Weekly Target 4 | 14.96 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.81 (0.2%) |
14.84 |
14.66 - 14.96 |
0.4556 times |
Fri 12 September 2025 |
14.78 (-0.87%) |
14.95 |
14.61 - 14.97 |
0.8505 times |
Fri 05 September 2025 |
14.91 (0.47%) |
14.76 |
14.76 - 15.21 |
0.6845 times |
Fri 29 August 2025 |
14.84 (0%) |
14.84 |
14.83 - 14.89 |
0.13 times |
Fri 29 August 2025 |
14.84 (-0.6%) |
14.99 |
14.77 - 14.99 |
0.7119 times |
Fri 22 August 2025 |
14.93 (3.75%) |
14.39 |
13.96 - 14.98 |
1.4758 times |
Fri 15 August 2025 |
14.39 (1.55%) |
14.10 |
13.95 - 15.06 |
1.6823 times |
Fri 08 August 2025 |
14.17 (1.87%) |
14.13 |
13.94 - 14.22 |
0.7581 times |
Fri 01 August 2025 |
13.91 (-3.2%) |
14.42 |
13.71 - 14.59 |
1.722 times |
Fri 25 July 2025 |
14.37 (2.2%) |
13.97 |
13.72 - 14.45 |
1.5292 times |
Fri 18 July 2025 |
14.06 (0.29%) |
13.95 |
13.65 - 14.16 |
1.1324 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 14.71 and 15.31 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 14.54 | | Monthly Target 3 | 14.876666666667 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.81 (-0.2%) |
14.76 |
14.61 - 15.21 |
0.3394 times |
Fri 29 August 2025 |
14.84 (5.62%) |
14.00 |
13.71 - 15.06 |
0.8804 times |
Thu 31 July 2025 |
14.05 (1.52%) |
13.80 |
13.65 - 14.59 |
1.041 times |
Mon 30 June 2025 |
13.84 (3.36%) |
13.43 |
12.81 - 14.06 |
0.9551 times |
Fri 30 May 2025 |
13.39 (4.04%) |
12.95 |
12.73 - 14.05 |
1.214 times |
Wed 30 April 2025 |
12.87 (1.58%) |
12.58 |
10.88 - 12.99 |
1.3716 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
1 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
1.0749 times |
Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
1.1569 times |
Tue 31 December 2024 |
13.00 (2.36%) |
12.98 |
12.19 - 13.43 |
0.9669 times |
Tue 26 November 2024 |
12.70 (12.89%) |
11.36 |
11.33 - 13.15 |
1.1945 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.83 | | 20 day DMA | 14.8 | | 35 day DMA | 14.6 | | 50 day DMA | 14.44 | | 100 day DMA | 13.92 | | 150 day DMA | 13.42 | | 200 day DMA | 13.33 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.8 | 14.79 | 14.81 | | 12 day EMA | 14.8 | 14.8 | 14.81 | | 20 day EMA | 14.74 | 14.73 | 14.73 | | 35 day EMA | 14.62 | 14.61 | 14.6 | | 50 day EMA | 14.44 | 14.43 | 14.42 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.77 | 14.78 | | 12 day SMA | 14.83 | 14.83 | 14.84 | | 20 day SMA | 14.8 | 14.78 | 14.76 | | 35 day SMA | 14.6 | 14.58 | 14.57 | | 50 day SMA | 14.44 | 14.43 | 14.42 | | 100 day SMA | 13.92 | 13.88 | 13.84 | | 150 day SMA | 13.42 | 13.42 | 13.41 | | 200 day SMA | 13.33 | 13.32 | 13.31 |
|
|
