PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 14.97 and 15.17 | Daily Target 1 | 14.8 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.003333333333 | | Daily Target 4 | 15.13 | | Daily Target 5 | 15.2 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.05 (-0.27%) |
15.03 |
14.88 - 15.08 |
0.6064 times |
Tue 18 November 2025 |
15.09 (0.07%) |
15.09 |
14.95 - 15.29 |
0.4072 times |
Mon 17 November 2025 |
15.08 (-3.64%) |
15.62 |
15.05 - 15.63 |
1.1208 times |
Fri 14 November 2025 |
15.65 (-0.76%) |
15.78 |
15.50 - 15.84 |
0.9934 times |
Thu 13 November 2025 |
15.77 (-0.5%) |
15.75 |
15.68 - 15.99 |
1.6604 times |
Wed 12 November 2025 |
15.85 (1.67%) |
15.68 |
15.54 - 15.87 |
1.1548 times |
Tue 11 November 2025 |
15.59 (-0.06%) |
15.69 |
15.40 - 15.73 |
0.4791 times |
Mon 10 November 2025 |
15.60 (3.45%) |
15.17 |
15.09 - 15.72 |
1.6213 times |
Fri 07 November 2025 |
15.08 (3.43%) |
14.57 |
14.51 - 15.15 |
1.4334 times |
Thu 06 November 2025 |
14.58 (-1.69%) |
14.91 |
14.54 - 15.01 |
0.5232 times |
Wed 05 November 2025 |
14.83 (5.78%) |
14.13 |
14.13 - 15.16 |
2.4508 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 14.59 and 15.34 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15.186666666667 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 15.94 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.05 (-3.83%) |
15.62 |
14.88 - 15.63 |
0.7441 times |
Fri 14 November 2025 |
15.65 (3.78%) |
15.17 |
15.09 - 15.99 |
2.0599 times |
Fri 07 November 2025 |
15.08 (6.87%) |
14.02 |
14.01 - 15.16 |
1.7114 times |
Fri 31 October 2025 |
14.11 (0%) |
14.01 |
13.91 - 14.23 |
0.1178 times |
Fri 31 October 2025 |
14.11 (-3.49%) |
14.62 |
13.91 - 14.74 |
0.799 times |
Fri 24 October 2025 |
14.62 (2.81%) |
14.24 |
14.15 - 14.71 |
1.035 times |
Fri 17 October 2025 |
14.22 (-0.21%) |
14.30 |
14.01 - 14.85 |
1.2912 times |
Fri 10 October 2025 |
14.25 (-1.79%) |
14.55 |
14.25 - 14.85 |
0.9783 times |
Fri 03 October 2025 |
14.51 (-2.36%) |
14.86 |
14.30 - 14.89 |
0.8237 times |
Fri 26 September 2025 |
14.86 (-0.47%) |
14.83 |
14.74 - 15.06 |
0.4395 times |
Fri 19 September 2025 |
14.93 (1.01%) |
14.84 |
14.66 - 15.09 |
1.5523 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 14.53 and 16.51 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 15.016666666667 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 17 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.05 (6.66%) |
14.02 |
14.01 - 15.99 |
1.1463 times |
Fri 31 October 2025 |
14.11 (-4.01%) |
14.63 |
13.91 - 14.85 |
1.1995 times |
Tue 30 September 2025 |
14.70 (-0.94%) |
14.76 |
14.58 - 15.21 |
0.824 times |
Fri 29 August 2025 |
14.84 (5.62%) |
14.00 |
13.71 - 15.06 |
0.7978 times |
Thu 31 July 2025 |
14.05 (1.52%) |
13.80 |
13.65 - 14.59 |
0.9434 times |
Mon 30 June 2025 |
13.84 (3.36%) |
13.43 |
12.81 - 14.06 |
0.8655 times |
Fri 30 May 2025 |
13.39 (4.04%) |
12.95 |
12.73 - 14.05 |
1.1002 times |
Wed 30 April 2025 |
12.87 (1.58%) |
12.58 |
10.88 - 12.99 |
1.243 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.9062 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
0.9741 times |
Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
1.0484 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.18 | | 20 day DMA | 14.85 | | 35 day DMA | 14.68 | | 50 day DMA | 14.72 | | 100 day DMA | 14.56 | | 150 day DMA | 14.09 | | 200 day DMA | 13.73 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.3 | 15.4 | | 12 day EMA | 15.13 | 15.15 | 15.16 | | 20 day EMA | 14.99 | 14.98 | 14.97 | | 35 day EMA | 14.87 | 14.86 | 14.85 | | 50 day EMA | 14.78 | 14.77 | 14.76 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.49 | 15.59 | | 12 day SMA | 15.18 | 15.1 | 15.02 | | 20 day SMA | 14.85 | 14.82 | 14.79 | | 35 day SMA | 14.68 | 14.66 | 14.65 | | 50 day SMA | 14.72 | 14.71 | 14.71 | | 100 day SMA | 14.56 | 14.55 | 14.54 | | 150 day SMA | 14.09 | 14.06 | 14.03 | | 200 day SMA | 13.73 | 13.72 | 13.71 |
|
|
