PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 11 and 11.27 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.216666666667 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.49 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.16 (-1.06%) |
11.38 |
11.11 - 11.38 |
0.4535 times |
Thu 10 April 2025 |
11.28 (-3.26%) |
11.46 |
10.96 - 11.59 |
0.8032 times |
Wed 09 April 2025 |
11.66 (2.01%) |
11.41 |
11.10 - 12.03 |
1.1556 times |
Tue 08 April 2025 |
11.43 (0.7%) |
11.58 |
11.26 - 11.76 |
1.0638 times |
Mon 07 April 2025 |
11.35 (-3.65%) |
11.51 |
11.27 - 12.13 |
0.9322 times |
Fri 04 April 2025 |
11.78 (-4.07%) |
11.94 |
11.31 - 11.94 |
1.8324 times |
Thu 03 April 2025 |
12.28 (-4.36%) |
12.57 |
12.24 - 12.76 |
1.7793 times |
Wed 02 April 2025 |
12.84 (1.02%) |
12.63 |
12.52 - 12.86 |
0.5293 times |
Tue 01 April 2025 |
12.71 (0.32%) |
12.58 |
12.45 - 12.78 |
0.5771 times |
Mon 31 March 2025 |
12.67 (-0.31%) |
12.66 |
12.62 - 12.71 |
0.8737 times |
Fri 28 March 2025 |
12.71 (-0.39%) |
12.67 |
12.67 - 12.73 |
0.2846 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 10.48 and 11.65 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 11.416666666667 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.16 (-5.26%) |
11.51 |
10.96 - 12.13 |
1.3978 times |
Fri 04 April 2025 |
11.78 (-7.32%) |
12.66 |
11.31 - 12.86 |
1.773 times |
Fri 28 March 2025 |
12.71 (-0.7%) |
12.98 |
12.67 - 12.98 |
0.1999 times |
Fri 21 March 2025 |
12.80 (0.31%) |
12.75 |
12.61 - 13.29 |
0.7501 times |
Fri 14 March 2025 |
12.76 (-0.78%) |
12.69 |
12.50 - 12.91 |
1.0533 times |
Fri 07 March 2025 |
12.86 (-1.98%) |
13.12 |
12.72 - 13.49 |
1.1446 times |
Fri 28 February 2025 |
13.12 (2.42%) |
12.95 |
12.81 - 13.12 |
0.689 times |
Fri 21 February 2025 |
12.81 (-4.83%) |
13.45 |
12.81 - 13.60 |
0.9382 times |
Fri 14 February 2025 |
13.46 (-1.39%) |
13.66 |
13.29 - 13.66 |
0.8437 times |
Fri 07 February 2025 |
13.65 (2.86%) |
13.02 |
13.01 - 13.97 |
1.2106 times |
Fri 31 January 2025 |
13.27 (1.53%) |
13.06 |
13.05 - 13.40 |
0.8998 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 10.11 and 12.01 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 11.66 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.16 (-11.92%) |
12.58 |
10.96 - 12.86 |
0.6583 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.7791 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
0.8375 times |
Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
0.9013 times |
Tue 31 December 2024 |
13.00 (2.36%) |
12.98 |
12.19 - 13.43 |
0.7533 times |
Tue 26 November 2024 |
12.70 (12.89%) |
11.36 |
11.33 - 13.15 |
0.9307 times |
Thu 31 October 2024 |
11.25 (-3.76%) |
11.62 |
10.88 - 11.99 |
0.779 times |
Mon 30 September 2024 |
11.69 (3.09%) |
11.22 |
10.74 - 11.86 |
1.2437 times |
Fri 30 August 2024 |
11.34 (14.55%) |
9.95 |
9.05 - 11.34 |
1.8979 times |
Wed 31 July 2024 |
9.90 (8.32%) |
9.15 |
9.01 - 10.03 |
1.2193 times |
Fri 28 June 2024 |
9.14 (-2.35%) |
9.38 |
8.80 - 9.40 |
0.7302 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 11.38 | | 12 day DMA | 12.05 | | 20 day DMA | 12.34 | | 35 day DMA | 12.6 | | 50 day DMA | 12.87 | | 100 day DMA | 12.89 | | 150 day DMA | 12.39 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.6 | 11.76 | | 12 day EMA | 11.88 | 12.01 | 12.14 | | 20 day EMA | 12.16 | 12.27 | 12.37 | | 35 day EMA | 12.48 | 12.56 | 12.64 | | 50 day EMA | 12.75 | 12.81 | 12.87 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.38 | 11.5 | 11.7 | | 12 day SMA | 12.05 | 12.19 | 12.32 | | 20 day SMA | 12.34 | 12.41 | 12.48 | | 35 day SMA | 12.6 | 12.67 | 12.73 | | 50 day SMA | 12.87 | 12.91 | 12.95 | | 100 day SMA | 12.89 | 12.9 | 12.9 | | 150 day SMA | 12.39 | 12.39 | 12.39 | | 200 day SMA | 11.73 | 11.72 | 11.7 |
|
|
