PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 13.24 and 13.47 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.42 | | Daily Target 4 | 13.52 | | Daily Target 5 | 13.65 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.39 (-0.96%) |
13.50 |
13.32 - 13.55 |
0.7346 times |
Thu 29 May 2025 |
13.52 (1.12%) |
13.43 |
13.25 - 13.93 |
1.2578 times |
Wed 28 May 2025 |
13.37 (-1.4%) |
13.58 |
13.36 - 13.73 |
1.2253 times |
Tue 27 May 2025 |
13.56 (1.95%) |
13.50 |
13.34 - 13.65 |
1.1792 times |
Fri 23 May 2025 |
13.30 (0.61%) |
13.02 |
13.02 - 13.52 |
1.2009 times |
Thu 22 May 2025 |
13.22 (-1.34%) |
13.30 |
13.21 - 13.48 |
0.6723 times |
Wed 21 May 2025 |
13.40 (-3.39%) |
13.75 |
13.38 - 14.00 |
0.965 times |
Tue 20 May 2025 |
13.87 (0.95%) |
13.70 |
13.70 - 13.99 |
0.9623 times |
Mon 19 May 2025 |
13.74 (-0.22%) |
13.70 |
13.70 - 13.89 |
0.7699 times |
Fri 16 May 2025 |
13.77 (-1.08%) |
13.89 |
13.73 - 13.96 |
1.0328 times |
Thu 15 May 2025 |
13.92 (1.16%) |
13.79 |
13.79 - 14.04 |
1.2226 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 12.98 and 13.66 | Weekly Target 1 | 12.84 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.523333333333 | | Weekly Target 4 | 13.8 | | Weekly Target 5 | 14.2 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.39 (0.68%) |
13.50 |
13.25 - 13.93 |
1.193 times |
Fri 23 May 2025 |
13.30 (-3.41%) |
13.70 |
13.02 - 14.00 |
1.24 times |
Fri 16 May 2025 |
13.77 (1.62%) |
13.85 |
13.48 - 14.05 |
2.3551 times |
Fri 09 May 2025 |
13.55 (2.34%) |
13.25 |
13.19 - 13.72 |
1.6946 times |
Fri 02 May 2025 |
13.24 (6.09%) |
12.52 |
12.30 - 13.25 |
1.8005 times |
Fri 25 April 2025 |
12.48 (12.13%) |
11.09 |
10.88 - 12.61 |
1.3371 times |
Thu 17 April 2025 |
11.13 (0.18%) |
11.09 |
11.01 - 11.58 |
0.1924 times |
Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.14 |
0.1873 times |
Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
Wed 16 April 2025 |
11.11 (-0.45%) |
11.12 |
11.01 - 11.30 |
0.3994 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 13.06 and 14.38 | Monthly Target 1 | 12.07 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 13.39 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 14.71 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.39 (4.04%) |
12.95 |
12.73 - 14.05 |
0.9331 times |
Wed 30 April 2025 |
12.87 (1.58%) |
12.58 |
10.88 - 12.99 |
1.0542 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.7686 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
0.8261 times |
Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
0.8892 times |
Tue 31 December 2024 |
13.00 (2.36%) |
12.98 |
12.19 - 13.43 |
0.7431 times |
Tue 26 November 2024 |
12.70 (12.89%) |
11.36 |
11.33 - 13.15 |
0.9181 times |
Thu 31 October 2024 |
11.25 (-3.76%) |
11.62 |
10.88 - 11.99 |
0.7684 times |
Mon 30 September 2024 |
11.69 (3.09%) |
11.22 |
10.74 - 11.86 |
1.2269 times |
Fri 30 August 2024 |
11.34 (14.55%) |
9.95 |
9.05 - 11.34 |
1.8723 times |
Wed 31 July 2024 |
9.90 (8.32%) |
9.15 |
9.01 - 10.03 |
1.2028 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 13.43 | | 12 day DMA | 13.57 | | 20 day DMA | 13.56 | | 35 day DMA | 12.78 | | 50 day DMA | 12.57 | | 100 day DMA | 12.85 | | 150 day DMA | 12.72 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.47 | 13.45 | | 12 day EMA | 13.46 | 13.47 | 13.46 | | 20 day EMA | 13.34 | 13.33 | 13.31 | | 35 day EMA | 13.07 | 13.05 | 13.02 | | 50 day EMA | 12.68 | 12.65 | 12.61 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.43 | 13.39 | 13.37 | | 12 day SMA | 13.57 | 13.62 | 13.64 | | 20 day SMA | 13.56 | 13.53 | 13.5 | | 35 day SMA | 12.78 | 12.71 | 12.64 | | 50 day SMA | 12.57 | 12.56 | 12.55 | | 100 day SMA | 12.85 | 12.85 | 12.84 | | 150 day SMA | 12.72 | 12.71 | 12.7 | | 200 day SMA | 12.32 | 12.3 | 12.28 |
|
|
