PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 16.29 and 16.54

Daily Target 116.23
Daily Target 216.34
Daily Target 316.48
Daily Target 416.59
Daily Target 516.73

Daily price and volume Pdl Community

Date Closing Open Range Volume
Tue 17 March 2026 16.45 (-0.06%) 16.54 16.37 - 16.62 0.6935 times
Mon 16 March 2026 16.46 (0.98%) 16.48 16.38 - 16.59 0.6027 times
Fri 13 March 2026 16.30 (-0.18%) 16.43 16.23 - 16.62 1.0006 times
Thu 12 March 2026 16.33 (0.43%) 16.03 16.02 - 16.44 0.9328 times
Wed 11 March 2026 16.26 (-0.12%) 16.16 16.06 - 16.32 0.7754 times
Mon 09 March 2026 16.28 (-0.61%) 16.13 15.86 - 16.48 1.4293 times
Fri 06 March 2026 16.38 (0%) 16.30 16.07 - 16.46 1.4498 times
Thu 05 March 2026 16.38 (0%) 16.31 16.23 - 16.45 0.8612 times
Wed 04 March 2026 16.38 (0.43%) 16.50 16.37 - 16.68 0.5873 times
Tue 03 March 2026 16.31 (-0.06%) 16.26 15.87 - 16.47 1.6673 times
Mon 02 March 2026 16.32 (0.43%) 16.12 16.12 - 16.60 0.7191 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 16.29 and 16.54

Weekly Target 116.23
Weekly Target 216.34
Weekly Target 316.48
Weekly Target 416.59
Weekly Target 516.73

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Tue 17 March 2026 16.45 (0.92%) 16.48 16.37 - 16.62 0.297 times
Fri 13 March 2026 16.30 (-0.49%) 16.13 15.86 - 16.62 0.9482 times
Fri 06 March 2026 16.38 (0.8%) 16.12 15.87 - 16.68 1.2109 times
Fri 27 February 2026 16.25 (-2.69%) 16.62 16.08 - 16.88 0.9259 times
Fri 20 February 2026 16.70 (0.97%) 16.59 16.43 - 17.05 0.8477 times
Fri 13 February 2026 16.54 (0%) 16.66 16.50 - 16.82 0.1173 times
Fri 13 February 2026 16.54 (-2.42%) 16.88 16.38 - 17.31 1.0245 times
Fri 06 February 2026 16.95 (1.01%) 16.53 16.29 - 17.27 2.3961 times
Fri 30 January 2026 16.78 (2.32%) 16.34 15.88 - 17.47 1.746 times
Fri 23 January 2026 16.40 (-0.3%) 16.20 16.00 - 17.02 0.4864 times
Fri 16 January 2026 16.45 (2.43%) 16.00 15.84 - 16.61 0.6741 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 16.16 and 16.98

Monthly Target 115.51
Monthly Target 215.98
Monthly Target 316.33
Monthly Target 416.8
Monthly Target 517.15

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Tue 17 March 2026 16.45 (1.23%) 16.12 15.86 - 16.68 0.7124 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.5405 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.1929 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.8041 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.2209 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.9143 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.6281 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.6081 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.719 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.6597 times
Fri 30 May 2025 13.39 (4.04%) 12.95 12.73 - 14.05 0.8386 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.34
20 day DMA 16.43
35 day DMA 16.57
50 day DMA 16.49
100 day DMA 16.09
150 day DMA 15.62
200 day DMA 15.18

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3616.31
12 day EMA16.416.3916.38
20 day EMA16.4316.4316.43
35 day EMA16.4216.4216.42
50 day EMA16.4716.4716.47

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3316.31
12 day SMA16.3416.3616.37
20 day SMA16.4316.4316.44
35 day SMA16.5716.5716.57
50 day SMA16.4916.4816.48
100 day SMA16.0916.0816.06
150 day SMA15.6215.6115.6
200 day SMA15.1815.1615.15
Back to top | Use Dark Theme