PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 17.54 and 17.97

Daily Target 117.23
Daily Target 217.41
Daily Target 317.656666666667
Daily Target 417.84
Daily Target 518.09

Daily price and volume Pdl Community

Date Closing Open Range Volume
Fri 01 May 2026 17.60 (0.8%) 17.50 17.47 - 17.90 0.6678 times
Thu 30 April 2026 17.46 (-0.06%) 17.37 17.37 - 17.71 1.0838 times
Wed 29 April 2026 17.47 (-1.63%) 17.67 17.40 - 17.81 1.5231 times
Tue 28 April 2026 17.76 (1.02%) 17.59 17.58 - 17.99 1.0662 times
Mon 27 April 2026 17.58 (-0.73%) 17.66 17.57 - 17.98 0.8143 times
Fri 24 April 2026 17.71 (1.03%) 17.51 17.51 - 17.85 0.9344 times
Thu 23 April 2026 17.53 (0.46%) 17.43 17.43 - 17.65 0.7704 times
Wed 22 April 2026 17.45 (-0.11%) 17.51 17.36 - 17.58 0.908 times
Tue 21 April 2026 17.47 (-2.13%) 17.80 17.30 - 17.93 1.2097 times
Mon 20 April 2026 17.85 (-0.56%) 17.76 17.72 - 17.92 1.0223 times
Fri 17 April 2026 17.95 (2.51%) 17.78 17.75 - 18.05 2.2466 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 17.18 and 17.8

Weekly Target 117.03
Weekly Target 217.32
Weekly Target 317.653333333333
Weekly Target 417.94
Weekly Target 518.27

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Fri 01 May 2026 17.60 (-0.62%) 17.66 17.37 - 17.99 0.6731 times
Fri 24 April 2026 17.71 (-1.34%) 17.76 17.30 - 17.93 0.6326 times
Fri 17 April 2026 17.95 (2.45%) 17.49 17.33 - 18.05 1.0739 times
Fri 10 April 2026 17.52 (3.48%) 16.93 16.82 - 17.85 1.2449 times
Thu 02 April 2026 16.93 (2.86%) 16.57 16.46 - 16.99 0.6203 times
Fri 27 March 2026 16.46 (0.55%) 16.55 16.42 - 17.01 0.9217 times
Fri 20 March 2026 16.37 (0.43%) 16.48 16.15 - 16.62 0.8092 times
Fri 13 March 2026 16.30 (-0.49%) 16.13 15.86 - 16.62 1.2369 times
Fri 06 March 2026 16.38 (0.8%) 16.12 15.87 - 16.68 1.5795 times
Fri 27 February 2026 16.25 (-2.69%) 16.62 16.08 - 16.88 1.2078 times
Fri 20 February 2026 16.70 (0.97%) 16.59 16.43 - 17.05 1.1057 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 17.54 and 17.97

Monthly Target 117.23
Monthly Target 217.41
Monthly Target 317.656666666667
Monthly Target 417.84
Monthly Target 518.09

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 01 May 2026 17.60 (0.8%) 17.50 17.47 - 17.90 0.0197 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.8524 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 1.1099 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.5618 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.2094 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.829 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.2378 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.9269 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.6368 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.6165 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.729 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.61
20 day DMA 17.57
35 day DMA 17.14
50 day DMA 16.92
100 day DMA 16.76
150 day DMA 16.13
200 day DMA 15.73

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5517.59
12 day EMA17.5517.5417.55
20 day EMA17.4517.4317.43
35 day EMA17.2417.2217.21
50 day EMA16.9716.9416.92

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.617.61
12 day SMA17.6117.6117.62
20 day SMA17.5717.5317.51
35 day SMA17.1417.117.06
50 day SMA16.9216.916.88
100 day SMA16.7616.7416.73
150 day SMA16.1316.1116.1
200 day SMA15.7315.7115.7
Back to top | Use Dark Theme