PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 18.89 and 19.2

Daily Target 118.65
Daily Target 218.82
Daily Target 318.956666666667
Daily Target 419.13
Daily Target 519.27

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 27 February 2026 19.00 (0.64%) 18.88 18.78 - 19.09 1.3717 times
Thu 26 February 2026 18.88 (1.23%) 18.71 18.56 - 18.88 0.7422 times
Wed 25 February 2026 18.65 (-0.05%) 18.66 18.33 - 18.75 0.7078 times
Tue 24 February 2026 18.66 (0.97%) 18.52 18.39 - 18.71 0.6161 times
Mon 23 February 2026 18.48 (0.65%) 18.45 18.35 - 18.56 0.7306 times
Fri 20 February 2026 18.36 (1.44%) 18.22 18.02 - 18.39 0.8852 times
Thu 19 February 2026 18.10 (1.23%) 17.88 17.82 - 18.22 1.0828 times
Wed 18 February 2026 17.88 (-0.78%) 18.04 17.67 - 18.07 0.9529 times
Tue 17 February 2026 18.02 (-0.77%) 18.30 17.91 - 18.38 1.3407 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 1.5701 times
Fri 13 February 2026 18.16 (3.42%) 17.85 17.69 - 18.20 1.5701 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 18.67 and 19.43

Weekly Target 118.05
Weekly Target 218.52
Weekly Target 318.806666666667
Weekly Target 419.28
Weekly Target 519.57

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.9537 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.975 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3592 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.501 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.1957 times
Fri 30 January 2026 15.42 (3.21%) 14.93 14.87 - 15.42 1.2271 times
Fri 23 January 2026 14.94 (-4.29%) 15.69 14.77 - 15.75 1.2239 times
Fri 16 January 2026 15.61 (-1.51%) 15.78 15.40 - 15.97 0.9565 times
Fri 09 January 2026 15.85 (-2.58%) 16.23 15.43 - 16.27 1.2408 times
Fri 02 January 2026 16.27 (1.75%) 15.75 15.73 - 16.38 0.3672 times
Mon 29 December 2025 15.99 (1.4%) 15.81 15.77 - 16.07 0.1143 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.02 and 21.08

Monthly Target 113.65
Monthly Target 216.32
Monthly Target 317.706666666667
Monthly Target 420.38
Monthly Target 521.77

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9013 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.875 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8695 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0372 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8632 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1382 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1029 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1292 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.4848 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.5986 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.7587 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.33
20 day DMA 17.47
35 day DMA 16.58
50 day DMA 16.37
100 day DMA 16.18
150 day DMA 15.76
200 day DMA 15.6

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.5918.45
12 day EMA18.218.0617.91
20 day EMA17.6817.5417.4
35 day EMA17.111716.89
50 day EMA16.5116.4116.31

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.6118.45
12 day SMA18.3318.1717.99
20 day SMA17.4717.2917.11
35 day SMA16.5816.4816.39
50 day SMA16.3716.316.23
100 day SMA16.1816.1416.11
150 day SMA15.7615.7215.69
200 day SMA15.615.5915.58
Back to top | Use Dark Theme