PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 14.93 and 15.19 | Daily Target 1 | 14.87 | | Daily Target 2 | 14.98 | | Daily Target 3 | 15.13 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.39 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.09 (0.94%) |
15.13 |
15.02 - 15.28 |
0.7209 times |
Tue 16 September 2025 |
14.95 (-2.54%) |
15.37 |
14.86 - 15.40 |
0.5632 times |
Mon 15 September 2025 |
15.34 (-0.71%) |
15.50 |
15.07 - 15.73 |
0.9035 times |
Fri 12 September 2025 |
15.45 (-1.78%) |
15.75 |
15.37 - 15.86 |
0.8649 times |
Thu 11 September 2025 |
15.73 (3.08%) |
15.30 |
15.06 - 15.78 |
1.5522 times |
Wed 10 September 2025 |
15.26 (1.94%) |
14.87 |
14.76 - 16.09 |
2.1651 times |
Tue 09 September 2025 |
14.97 (2.82%) |
14.56 |
14.46 - 15.07 |
1.0063 times |
Mon 08 September 2025 |
14.56 (-3.51%) |
15.04 |
14.45 - 15.06 |
1.0109 times |
Fri 05 September 2025 |
15.09 (-0.92%) |
15.29 |
15.02 - 15.31 |
0.6459 times |
Thu 04 September 2025 |
15.23 (-0.78%) |
15.47 |
14.97 - 15.49 |
0.567 times |
Wed 03 September 2025 |
15.35 (0.2%) |
15.25 |
15.13 - 15.40 |
0.3718 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 14.54 and 15.41 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 15.226666666667 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 16.1 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.09 (-2.33%) |
15.50 |
14.86 - 15.73 |
0.6329 times |
Fri 12 September 2025 |
15.45 (2.39%) |
15.04 |
14.45 - 16.09 |
1.9092 times |
Fri 05 September 2025 |
15.09 (-1.24%) |
15.13 |
14.97 - 15.53 |
0.6002 times |
Fri 29 August 2025 |
15.28 (0%) |
15.00 |
15.00 - 15.59 |
0.18 times |
Fri 29 August 2025 |
15.28 (0.59%) |
15.12 |
14.86 - 15.59 |
0.8284 times |
Fri 22 August 2025 |
15.19 (1.13%) |
15.10 |
14.30 - 15.77 |
1.3999 times |
Fri 15 August 2025 |
15.02 (0.13%) |
14.95 |
14.95 - 15.51 |
1.0565 times |
Fri 08 August 2025 |
15.00 (6.23%) |
15.04 |
14.77 - 15.32 |
1.0869 times |
Fri 01 August 2025 |
14.12 (0.28%) |
14.00 |
13.32 - 14.26 |
1.2346 times |
Fri 25 July 2025 |
14.08 (4.68%) |
13.48 |
13.37 - 14.27 |
1.0716 times |
Fri 18 July 2025 |
13.45 (0.22%) |
13.36 |
12.97 - 13.57 |
1.149 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 13.95 and 15.59 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 15.21 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.09 (-1.24%) |
15.13 |
14.45 - 16.09 |
0.7733 times |
Fri 29 August 2025 |
15.28 (8.99%) |
14.00 |
13.79 - 15.77 |
1.1832 times |
Thu 31 July 2025 |
14.02 (0.57%) |
13.91 |
12.97 - 14.27 |
1.2114 times |
Mon 30 June 2025 |
13.94 (-17.42%) |
16.75 |
13.34 - 16.80 |
1.5929 times |
Fri 30 May 2025 |
16.88 (2.18%) |
16.68 |
16.59 - 17.95 |
0.6422 times |
Wed 30 April 2025 |
16.52 (-3.84%) |
17.14 |
15.47 - 17.78 |
0.8139 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
0.7519 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
1.0147 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
1.5538 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.4627 times |
Tue 26 November 2024 |
21.51 (6.38%) |
20.22 |
19.79 - 21.56 |
0.5927 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.2 | | 20 day DMA | 15.14 | | 35 day DMA | 15.07 | | 50 day DMA | 14.62 | | 100 day DMA | 15.24 | | 150 day DMA | 15.69 | | 200 day DMA | 16.34 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.21 | 15.34 | | 12 day EMA | 15.18 | 15.2 | 15.24 | | 20 day EMA | 15.12 | 15.12 | 15.14 | | 35 day EMA | 14.86 | 14.85 | 14.84 | | 50 day EMA | 14.62 | 14.6 | 14.59 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.35 | 15.35 | | 12 day SMA | 15.2 | 15.21 | 15.24 | | 20 day SMA | 15.14 | 15.15 | 15.19 | | 35 day SMA | 15.07 | 15.04 | 15.01 | | 50 day SMA | 14.62 | 14.59 | 14.56 | | 100 day SMA | 15.24 | 15.26 | 15.28 | | 150 day SMA | 15.69 | 15.69 | 15.7 | | 200 day SMA | 16.34 | 16.37 | 16.4 |
|
|
