Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 11.92 and 12.45
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.83 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.34 (-0.56%) | 12.44 | 12.02 - 12.55 | 1.0375 times | Wed 23 September 2026 | 12.41 (-3.65%) | 12.60 | 12.38 - 12.75 | 1.5001 times | Tue 22 September 2026 | 12.88 (-0.46%) | 13.03 | 12.77 - 13.15 | 1.8472 times | Mon 21 September 2026 | 12.94 (-1.97%) | 13.22 | 12.92 - 13.28 | 0.5775 times | Fri 18 September 2026 | 13.20 (-1.35%) | 13.29 | 13.16 - 13.39 | 1.1336 times | Thu 17 September 2026 | 13.38 (0.22%) | 13.45 | 13.24 - 13.59 | 0.7993 times | Wed 16 September 2026 | 13.35 (1.44%) | 13.33 | 13.22 - 13.43 | 0.6844 times | Tue 15 September 2026 | 13.16 (-3.16%) | 13.64 | 13.08 - 13.74 | 0.7311 times | Mon 14 September 2026 | 13.59 (-1.52%) | 13.82 | 13.54 - 14.02 | 0.8756 times | Fri 11 September 2026 | 13.80 (-1.64%) | 14.15 | 13.74 - 14.24 | 0.8136 times | Thu 10 September 2026 | 14.03 (-1.13%) | 14.16 | 13.85 - 14.34 | 1.2328 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 11.55 and 12.81
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.34 (-6.52%) | 13.22 | 12.02 - 13.28 | 0.9503 times | Fri 18 September 2026 | 13.20 (-4.35%) | 13.82 | 13.08 - 14.02 | 0.809 times | Fri 11 September 2026 | 13.80 (-3.63%) | 14.26 | 13.74 - 14.92 | 1.0998 times | Fri 04 September 2026 | 14.32 (-13.73%) | 13.26 | 12.59 - 14.79 | 2.9171 times | Fri 28 August 2026 | 16.60 (-5.68%) | 17.64 | 15.84 - 18.40 | 1.1426 times | Fri 21 August 2026 | 17.60 (-1.35%) | 17.77 | 17.45 - 18.41 | 0.7177 times | Fri 14 August 2026 | 17.84 (2.18%) | 17.38 | 16.94 - 17.85 | 0.61 times | Fri 07 August 2026 | 17.46 (0.46%) | 17.42 | 16.88 - 17.65 | 0.8816 times | Fri 31 July 2026 | 17.38 (-2.69%) | 17.77 | 17.34 - 18.44 | 0.7169 times | Fri 24 July 2026 | 17.86 (0%) | 17.63 | 17.52 - 17.98 | 0.155 times | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 0.5477 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 10.73 and 13.63
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.34 (-7.01%) | 13.30 | 12.02 - 14.92 | 1.7571 times | Mon 31 August 2026 | 13.27 (-23.65%) | 17.42 | 13.09 - 18.41 | 1.5301 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.8038 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.6495 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.7372 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 0.9462 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 0.9778 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.8851 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.8592 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.8538 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0185 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.88 |
| 35 day DMA | 15.5 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.89 | 13.13 |
| 12 day EMA | 13.3 | 13.48 | 13.68 |
| 20 day EMA | 13.98 | 14.15 | 14.33 |
| 35 day EMA | 14.85 | 15 | 15.15 |
| 50 day EMA | 15.89 | 16.04 | 16.19 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.96 | 13.15 |
| 12 day SMA | 13.27 | 13.48 | 13.64 |
| 20 day SMA | 13.88 | 14.17 | 14.47 |
| 35 day SMA | 15.5 | 15.63 | 15.78 |
| 50 day SMA | 16.12 | 16.23 | 16.33 |
| 100 day SMA | 16.42 | 16.46 | 16.49 |
| 150 day SMA | 16.84 | 16.88 | 16.92 |
| 200 day SMA | 16.64 | 16.65 | 16.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.