Use Dark Theme
bell notificationshomepagelogin

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.85 and 18.31

Daily Target 117.75
Daily Target 217.95
Daily Target 318.213333333333
Daily Target 418.41
Daily Target 518.67

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 12 June 2024 18.14 (-0.93%) 18.48 18.02 - 18.48 0.7237 times
Tue 11 June 2024 18.31 (-0.7%) 18.25 18.21 - 18.43 1.1145 times
Mon 10 June 2024 18.44 (2.16%) 18.30 18.16 - 18.49 1.5956 times
Fri 07 June 2024 18.05 (-0.88%) 18.08 18.04 - 18.22 0.6394 times
Thu 06 June 2024 18.21 (-0.05%) 18.22 18.16 - 18.40 0.7827 times
Wed 05 June 2024 18.22 (-0.55%) 18.26 18.21 - 18.37 0.7454 times
Tue 04 June 2024 18.32 (0.44%) 18.13 18.11 - 18.40 0.7464 times
Mon 03 June 2024 18.24 (-1.62%) 18.53 18.20 - 18.55 0.992 times
Fri 31 May 2024 18.54 (1.42%) 18.34 18.29 - 18.57 1.7255 times
Thu 30 May 2024 18.28 (0.99%) 18.17 18.15 - 18.32 0.9347 times
Wed 29 May 2024 18.10 (-0.66%) 18.10 17.95 - 18.18 0.8273 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.85 and 18.32

Weekly Target 117.75
Weekly Target 217.94
Weekly Target 318.216666666667
Weekly Target 418.41
Weekly Target 518.69

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 12 June 2024 18.14 (0.5%) 18.30 18.02 - 18.49 0.7342 times
Fri 07 June 2024 18.05 (-2.64%) 18.53 18.04 - 18.55 0.8352 times
Fri 31 May 2024 18.54 (0.43%) 18.39 17.95 - 18.57 0.9169 times
Fri 24 May 2024 18.46 (-0.75%) 18.60 18.37 - 18.95 1.1385 times
Fri 17 May 2024 18.60 (4.32%) 17.88 17.74 - 18.62 1.2654 times
Fri 10 May 2024 17.83 (1.48%) 17.67 17.51 - 18.07 1.0195 times
Fri 03 May 2024 17.57 (3.17%) 17.10 17.00 - 17.85 1.033 times
Fri 26 April 2024 17.03 (1.07%) 16.86 16.50 - 17.20 1.0197 times
Fri 19 April 2024 16.85 (1.51%) 16.73 15.96 - 16.87 0.9735 times
Fri 12 April 2024 16.60 (-1.25%) 16.80 16.35 - 17.01 1.064 times
Fri 05 April 2024 16.81 (0.3%) 16.71 16.37 - 16.86 1.0913 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.82 and 18.35

Monthly Target 117.71
Monthly Target 217.92
Monthly Target 318.236666666667
Monthly Target 418.45
Monthly Target 518.77

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 12 June 2024 18.14 (-2.16%) 18.53 18.02 - 18.55 0.2725 times
Fri 31 May 2024 18.54 (8.36%) 17.11 17.10 - 18.95 0.8681 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.7853 times
Thu 28 March 2024 16.76 (0.42%) 16.65 16.00 - 16.91 0.9035 times
Thu 29 February 2024 16.69 (-1.07%) 16.81 15.94 - 17.16 1.2158 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 1.051 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.242 times
Thu 30 November 2023 17.17 (5.34%) 16.35 16.30 - 18.05 1.2064 times
Tue 31 October 2023 16.30 (1.05%) 16.05 14.71 - 16.54 1.0393 times
Fri 29 September 2023 16.13 (-1.04%) 16.43 16.01 - 17.53 1.4161 times
Thu 31 August 2023 16.30 (-7.44%) 17.56 16.20 - 17.66 1.0632 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.26
20 day DMA 18.38
35 day DMA 18.01
50 day DMA 17.6
100 day DMA 17.07
150 day DMA 17.24
200 day DMA 17.03

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2818.27
12 day EMA18.2618.2818.27
20 day EMA18.1918.218.19
35 day EMA17.9117.917.88
50 day EMA17.5817.5617.53

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2518.25
12 day SMA18.2618.2818.29
20 day SMA18.3818.3718.35
35 day SMA18.0117.9817.94
50 day SMA17.617.5717.54
100 day SMA17.0717.0617.04
150 day SMA17.2417.2317.21
200 day SMA17.0317.0217.01
Back to top Use Dark Theme