PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 18.41 and 18.65

Daily Target 118.36
Daily Target 218.45
Daily Target 318.6
Daily Target 418.69
Daily Target 518.84

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 10 April 2026 18.54 (-0.48%) 18.56 18.51 - 18.75 0.6572 times
Thu 09 April 2026 18.63 (1.31%) 18.32 18.29 - 18.92 0.7944 times
Wed 08 April 2026 18.39 (4.37%) 17.71 17.61 - 18.41 1.7023 times
Tue 07 April 2026 17.62 (-0.28%) 17.57 17.41 - 17.67 1.1302 times
Mon 06 April 2026 17.67 (-0.56%) 17.68 17.60 - 17.80 0.7994 times
Thu 02 April 2026 17.77 (0.11%) 17.69 17.59 - 17.84 0.8668 times
Wed 01 April 2026 17.75 (1.02%) 17.63 17.44 - 17.80 0.7352 times
Tue 31 March 2026 17.57 (0.51%) 17.57 17.32 - 17.59 1.729 times
Mon 30 March 2026 17.48 (1.92%) 17.35 17.26 - 17.62 0.7795 times
Fri 27 March 2026 17.15 (-1.27%) 17.41 17.10 - 17.58 0.806 times
Thu 26 March 2026 17.37 (-0.4%) 17.42 17.26 - 17.54 1.1426 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.98 and 19.49

Weekly Target 116.78
Weekly Target 217.66
Weekly Target 318.29
Weekly Target 419.17
Weekly Target 519.8

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.9354 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.7564 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.2215 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.1246 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.0737 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.3139 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.8997 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.9198 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3389 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.4161 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.128 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.98 and 19.49

Monthly Target 116.78
Monthly Target 217.66
Monthly Target 318.29
Monthly Target 419.17
Monthly Target 519.8

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 10 April 2026 18.54 (5.52%) 17.63 17.41 - 18.92 0.2577 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0885 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9853 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9564 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9504 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1338 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9436 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2442 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2056 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2344 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.6231 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.78
20 day DMA 17.83
35 day DMA 18.13
50 day DMA 17.69
100 day DMA 16.66
150 day DMA 16.36
200 day DMA 15.85

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.1317.88
12 day EMA18.0117.9117.78
20 day EMA17.9217.8517.77
35 day EMA17.6617.6117.55
50 day EMA17.5317.4917.44

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0217.84
12 day SMA17.7817.6817.58
20 day SMA17.8317.8117.79
35 day SMA18.1318.1118.09
50 day SMA17.6917.6217.55
100 day SMA16.6616.6416.62
150 day SMA16.3616.3416.31
200 day SMA15.8515.8215.8
Back to top | Use Dark Theme