PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.98 and 18.28

Daily Target 117.92
Daily Target 218.03
Daily Target 318.22
Daily Target 418.33
Daily Target 518.52

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 13 March 2026 18.14 (0.39%) 18.27 18.11 - 18.41 0.8872 times
Thu 12 March 2026 18.07 (-0.44%) 18.10 18.00 - 18.26 1.0827 times
Wed 11 March 2026 18.15 (-0.38%) 18.06 18.06 - 18.38 0.6798 times
Tue 10 March 2026 18.22 (0.28%) 18.12 17.94 - 18.40 0.8448 times
Mon 09 March 2026 18.17 (-0.06%) 18.56 17.92 - 18.64 1.0026 times
Fri 06 March 2026 18.18 (0.28%) 18.05 17.93 - 18.21 1.0877 times
Thu 05 March 2026 18.13 (-3.97%) 18.60 17.97 - 18.70 1.7872 times
Wed 04 March 2026 18.88 (-0.21%) 19.00 18.83 - 19.01 0.9185 times
Tue 03 March 2026 18.92 (-0.99%) 18.79 18.52 - 19.12 0.8648 times
Mon 02 March 2026 19.11 (0.58%) 18.98 18.79 - 19.16 0.8448 times
Fri 27 February 2026 19.00 (0.64%) 18.88 18.78 - 19.09 1.24 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.67 and 18.39

Weekly Target 117.51
Weekly Target 217.83
Weekly Target 318.233333333333
Weekly Target 418.55
Weekly Target 518.95

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.042 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.275 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.8731 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.8926 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3289 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.3742 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.0947 times
Fri 30 January 2026 15.42 (3.21%) 14.93 14.87 - 15.42 1.1234 times
Fri 23 January 2026 14.94 (-4.29%) 15.69 14.77 - 15.75 1.1205 times
Fri 16 January 2026 15.61 (-1.51%) 15.78 15.40 - 15.97 0.8757 times
Fri 09 January 2026 15.85 (-2.58%) 16.23 15.43 - 16.27 1.136 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.41 and 18.65

Monthly Target 117.17
Monthly Target 217.65
Monthly Target 318.406666666667
Monthly Target 418.89
Monthly Target 519.65

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 13 March 2026 18.14 (-4.53%) 18.98 17.92 - 19.16 0.4642 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9142 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8875 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8819 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.052 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8756 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1545 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1187 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1454 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.506 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6072 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.49
20 day DMA 18.41
35 day DMA 17.41
50 day DMA 16.88
100 day DMA 16.39
150 day DMA 16.04
200 day DMA 15.65

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.218.27
12 day EMA18.2618.2818.32
20 day EMA18.0918.0918.09
35 day EMA17.617.5717.54
50 day EMA16.9316.8816.83

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1618.17
12 day SMA18.4918.5318.58
20 day SMA18.4118.4118.38
35 day SMA17.4117.3217.23
50 day SMA16.8816.8416.8
100 day SMA16.3916.3816.36
150 day SMA16.0416.0216
200 day SMA15.6515.6515.65
Back to top | Use Dark Theme