PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.67 and 16.93

Daily Target 116.54
Daily Target 216.67
Daily Target 316.8
Daily Target 416.93
Daily Target 517.06

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 11 June 2026 16.80 (0.48%) 16.80 16.67 - 16.93 0.6413 times
Wed 10 June 2026 16.72 (0.84%) 16.84 16.58 - 16.84 0.922 times
Tue 09 June 2026 16.58 (0.61%) 16.55 16.42 - 16.79 1.072 times
Mon 08 June 2026 16.48 (-3.63%) 17.13 16.40 - 17.26 0.8497 times
Fri 05 June 2026 17.10 (1.66%) 16.84 16.75 - 17.25 0.7596 times
Thu 04 June 2026 16.82 (-0.3%) 16.99 16.61 - 17.06 1.575 times
Wed 03 June 2026 16.87 (1.81%) 16.50 16.50 - 17.07 1.726 times
Tue 02 June 2026 16.57 (2.6%) 16.29 16.12 - 16.71 0.7292 times
Mon 01 June 2026 16.15 (-1.22%) 16.13 16.13 - 16.39 0.9374 times
Fri 29 May 2026 16.35 (0.37%) 16.30 16.10 - 16.38 0.7878 times
Thu 28 May 2026 16.29 (-1.45%) 16.52 16.28 - 16.62 1.1011 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.17 and 17.03

Weekly Target 115.96
Weekly Target 216.38
Weekly Target 316.82
Weekly Target 417.24
Weekly Target 517.68

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 11 June 2026 16.80 (-1.75%) 17.13 16.40 - 17.26 0.5814 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 0.9555 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.6423 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 1.0398 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.2882 times
Fri 08 May 2026 16.07 (-0.8%) 16.40 16.00 - 16.42 0.6742 times
Wed 06 May 2026 16.20 (-1.52%) 16.48 16.00 - 16.52 0.4924 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.2523 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.4619 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.6121 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 1.0263 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.46 and 17.6

Monthly Target 115.59
Monthly Target 216.19
Monthly Target 316.726666666667
Monthly Target 417.33
Monthly Target 517.87

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 11 June 2026 16.80 (2.75%) 16.13 16.12 - 17.26 0.3099 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8666 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1123 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1495 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0405 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.01 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0036 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1973 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9965 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.3139 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2731 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.61
20 day DMA 16.51
35 day DMA 16.45
50 day DMA 16.79
100 day DMA 17.06
150 day DMA 16.64
200 day DMA 16.38

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6716.65
12 day EMA16.6416.6116.59
20 day EMA16.616.5816.57
35 day EMA16.7216.7216.72
50 day EMA16.8416.8416.85

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7416.77
12 day SMA16.6116.5716.55
20 day SMA16.5116.516.5
35 day SMA16.4516.4516.45
50 day SMA16.7916.8116.83
100 day SMA17.0617.0417.03
150 day SMA16.6416.6416.63
200 day SMA16.3816.3716.36
Back to top | Use Dark Theme