PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.43 and 16.8

Daily Target 116.15
Daily Target 216.34
Daily Target 316.52
Daily Target 416.71
Daily Target 516.89

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 27 May 2026 16.53 (0.67%) 16.50 16.33 - 16.70 0.7509 times
Tue 26 May 2026 16.42 (-0.42%) 16.54 16.39 - 16.75 0.8774 times
Fri 22 May 2026 16.49 (0.3%) 16.53 16.21 - 16.55 0.5082 times
Thu 21 May 2026 16.44 (0.8%) 16.23 16.13 - 16.53 0.8931 times
Wed 20 May 2026 16.31 (-0.61%) 16.41 16.16 - 16.52 0.7258 times
Tue 19 May 2026 16.41 (3.4%) 15.85 15.78 - 16.43 0.9432 times
Mon 18 May 2026 15.87 (-1.61%) 16.22 15.28 - 16.44 2.1053 times
Fri 15 May 2026 16.13 (-4.05%) 16.66 16.13 - 16.69 1.0061 times
Thu 14 May 2026 16.81 (1.27%) 16.61 16.50 - 16.81 1.2144 times
Wed 13 May 2026 16.60 (-1.25%) 16.62 16.50 - 16.67 0.9756 times
Tue 12 May 2026 16.81 (3.7%) 16.20 16.20 - 16.92 1.8965 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.22 and 16.64

Weekly Target 116.12
Weekly Target 216.32
Weekly Target 316.536666666667
Weekly Target 416.74
Weekly Target 516.96

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 27 May 2026 16.53 (0.24%) 16.54 16.33 - 16.75 0.327 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 1.0394 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.2876 times
Fri 08 May 2026 16.07 (-0.8%) 16.40 16.00 - 16.42 0.6739 times
Wed 06 May 2026 16.20 (-1.52%) 16.48 16.00 - 16.52 0.4922 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.2518 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.4613 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.6114 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 1.0258 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.8295 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.3395 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.09 and 16.73

Monthly Target 114.6
Monthly Target 215.57
Monthly Target 316.243333333333
Monthly Target 417.21
Monthly Target 517.88

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 27 May 2026 16.53 (-0.54%) 16.66 15.28 - 16.92 0.7368 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.0205 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0546 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9546 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9266 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9208 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0985 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9142 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2054 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.168 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1959 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.42
20 day DMA 16.36
35 day DMA 16.73
50 day DMA 17.01
100 day DMA 16.96
150 day DMA 16.61
200 day DMA 16.3

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4116.4
12 day EMA16.4116.3916.39
20 day EMA16.4816.4816.49
35 day EMA16.7316.7416.76
50 day EMA17.0517.0717.1

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4116.3
12 day SMA16.4216.3816.36
20 day SMA16.3616.3616.35
35 day SMA16.7316.7816.81
50 day SMA17.0117.0417.08
100 day SMA16.9616.9616.96
150 day SMA16.6116.6116.61
200 day SMA16.316.2916.28
Back to top | Use Dark Theme