Use Dark Theme
bell notificationshomepagelogin

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.49 and 16.78

Daily Target 116.26
Daily Target 216.42
Daily Target 316.546666666667
Daily Target 416.71
Daily Target 516.84

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 27 February 2024 16.59 (1.34%) 16.47 16.38 - 16.67 0.76 times
Mon 26 February 2024 16.37 (-3.88%) 16.92 16.34 - 16.95 1.3333 times
Fri 23 February 2024 17.03 (2.28%) 16.74 16.70 - 17.16 1.2725 times
Thu 22 February 2024 16.65 (-0.77%) 16.58 16.25 - 16.93 1.1993 times
Wed 21 February 2024 16.78 (0.9%) 16.74 16.65 - 16.84 0.9615 times
Tue 20 February 2024 16.63 (1.22%) 16.43 16.40 - 16.69 0.8926 times
Fri 16 February 2024 16.43 (-0.6%) 16.40 16.26 - 16.54 0.9989 times
Thu 15 February 2024 16.53 (1.1%) 16.38 16.35 - 16.54 0.743 times
Wed 14 February 2024 16.35 (0.37%) 16.32 16.19 - 16.40 0.7923 times
Tue 13 February 2024 16.29 (-0.97%) 16.39 15.94 - 16.45 1.0465 times
Mon 12 February 2024 16.45 (1.23%) 16.30 16.22 - 16.50 1.0648 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.16 and 16.77

Weekly Target 116.02
Weekly Target 216.3
Weekly Target 316.626666666667
Weekly Target 416.91
Weekly Target 517.24

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 27 February 2024 16.59 (-2.58%) 16.92 16.34 - 16.95 0.5265 times
Fri 23 February 2024 17.03 (3.65%) 16.43 16.25 - 17.16 1.0881 times
Fri 16 February 2024 16.43 (1.11%) 16.30 15.94 - 16.54 1.1685 times
Fri 09 February 2024 16.25 (-2.4%) 16.49 16.12 - 16.54 1.8342 times
Fri 02 February 2024 16.65 (-2%) 16.96 16.48 - 17.15 1.1702 times
Fri 26 January 2024 16.99 (0.53%) 16.88 16.40 - 17.05 1.0992 times
Fri 19 January 2024 16.90 (-3.48%) 17.39 16.71 - 17.46 0.9126 times
Fri 12 January 2024 17.51 (0%) 17.70 17.45 - 17.74 0.201 times
Fri 12 January 2024 17.51 (-2.12%) 17.83 17.45 - 18.21 0.9637 times
Fri 05 January 2024 17.89 (-0.78%) 17.88 17.64 - 18.17 1.0358 times
Fri 29 December 2023 18.03 (0%) 18.06 17.94 - 18.08 0.137 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.66 and 16.88

Monthly Target 115.34
Monthly Target 215.97
Monthly Target 316.563333333333
Monthly Target 417.19
Monthly Target 517.78

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 27 February 2024 16.59 (-1.66%) 16.81 15.94 - 17.16 0.9721 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 0.9056 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.0701 times
Thu 30 November 2023 17.17 (5.34%) 16.35 16.30 - 18.05 1.0395 times
Tue 31 October 2023 16.30 (1.05%) 16.05 14.71 - 16.54 0.8955 times
Fri 29 September 2023 16.13 (-1.04%) 16.43 16.01 - 17.53 1.2202 times
Thu 31 August 2023 16.30 (-7.44%) 17.56 16.20 - 17.66 0.9161 times
Mon 31 July 2023 17.61 (1.91%) 17.15 17.11 - 18.19 0.8913 times
Fri 30 June 2023 17.28 (2.01%) 16.84 16.00 - 17.56 1.0051 times
Wed 31 May 2023 16.94 (-0.99%) 17.21 16.20 - 17.68 1.0846 times
Fri 28 April 2023 17.11 (5.81%) 16.20 16.04 - 17.34 0.6976 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.64

Munafa value: 15 as on Tue 27 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.53
20 day DMA 16.56
35 day DMA 16.81
50 day DMA 17.11
100 day DMA 16.99
150 day DMA 16.9
200 day DMA 17

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6216.75
12 day EMA16.616.616.64
20 day EMA16.6516.6616.69
35 day EMA16.8616.8816.91
50 day EMA17.1217.1417.17

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6916.7
12 day SMA16.5316.516.5
20 day SMA16.5616.5816.61
35 day SMA16.8116.8516.9
50 day SMA17.1117.1317.16
100 day SMA16.9916.9816.97
150 day SMA16.916.9116.91
200 day SMA171717
Back to top Use Dark Theme