PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 19.58 and 19.77 | Daily Target 1 | 19.43 | | Daily Target 2 | 19.53 | | Daily Target 3 | 19.62 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.81 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.63 (0.41%) |
19.55 |
19.52 - 19.71 |
0.583 times |
Thu 10 October 2024 |
19.55 (-0.05%) |
19.61 |
19.45 - 19.78 |
0.6854 times |
Wed 09 October 2024 |
19.56 (-0.46%) |
19.67 |
19.54 - 19.69 |
1.4472 times |
Tue 08 October 2024 |
19.65 (-0.3%) |
19.83 |
19.60 - 19.83 |
0.6541 times |
Mon 07 October 2024 |
19.71 (0%) |
19.60 |
19.60 - 19.92 |
1.4134 times |
Fri 04 October 2024 |
19.71 (1.13%) |
19.35 |
19.31 - 19.74 |
1.1231 times |
Thu 03 October 2024 |
19.49 (-2.11%) |
19.98 |
19.44 - 19.99 |
1.1052 times |
Wed 02 October 2024 |
19.91 (0.4%) |
19.67 |
19.67 - 19.95 |
1.3157 times |
Tue 01 October 2024 |
19.83 (0.3%) |
19.77 |
19.69 - 19.90 |
0.6916 times |
Mon 30 September 2024 |
19.77 (-0.25%) |
19.92 |
19.65 - 19.93 |
0.9813 times |
Fri 27 September 2024 |
19.82 (0.3%) |
19.84 |
19.72 - 19.89 |
0.573 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 19.54 and 20.01 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 19.666666666667 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 20.14 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.63 (-0.41%) |
19.60 |
19.45 - 19.92 |
0.7806 times |
Fri 04 October 2024 |
19.71 (-0.55%) |
19.92 |
19.31 - 19.99 |
0.8513 times |
Fri 27 September 2024 |
19.82 (-1.29%) |
20.09 |
19.67 - 20.15 |
1.1574 times |
Fri 20 September 2024 |
20.08 (1.57%) |
19.90 |
19.38 - 20.17 |
1.6471 times |
Fri 13 September 2024 |
19.77 (-1.54%) |
20.06 |
19.26 - 20.12 |
1.4547 times |
Fri 06 September 2024 |
20.08 (1.93%) |
19.70 |
19.65 - 20.65 |
1.2255 times |
Fri 30 August 2024 |
19.70 (0%) |
19.63 |
19.49 - 19.74 |
0.2321 times |
Fri 30 August 2024 |
19.70 (4.79%) |
18.87 |
18.83 - 19.84 |
1.1239 times |
Fri 23 August 2024 |
18.80 (2.12%) |
18.47 |
18.39 - 18.85 |
0.8194 times |
Fri 16 August 2024 |
18.41 (1.15%) |
18.21 |
18.07 - 18.51 |
0.7079 times |
Fri 09 August 2024 |
18.20 (-1.14%) |
18.41 |
17.77 - 18.49 |
0.9052 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 19.13 and 19.81 | Monthly Target 1 | 18.96 | | Monthly Target 2 | 19.3 | | Monthly Target 3 | 19.643333333333 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.63 (-0.71%) |
19.77 |
19.31 - 19.99 |
0.3265 times |
Mon 30 September 2024 |
19.77 (0.36%) |
19.70 |
19.26 - 20.65 |
1.2522 times |
Fri 30 August 2024 |
19.70 (7.95%) |
18.34 |
17.77 - 19.84 |
0.9212 times |
Wed 31 July 2024 |
18.25 (4.52%) |
17.58 |
17.05 - 18.43 |
0.9225 times |
Fri 28 June 2024 |
17.46 (-5.83%) |
18.53 |
17.35 - 18.55 |
0.9984 times |
Fri 31 May 2024 |
18.54 (8.36%) |
17.11 |
17.10 - 18.95 |
1.0041 times |
Tue 30 April 2024 |
17.11 (2.09%) |
16.71 |
15.96 - 17.27 |
0.9083 times |
Thu 28 March 2024 |
16.76 (0.42%) |
16.65 |
16.00 - 16.91 |
1.045 times |
Thu 29 February 2024 |
16.69 (-1.07%) |
16.81 |
15.94 - 17.16 |
1.4063 times |
Wed 31 January 2024 |
16.87 (-6.43%) |
17.88 |
16.40 - 18.21 |
1.2155 times |
Fri 29 December 2023 |
18.03 (5.01%) |
17.19 |
17.03 - 18.32 |
1.4365 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 19.62 | | 12 day DMA | 19.7 | | 20 day DMA | 19.76 | | 35 day DMA | 19.73 | | 50 day DMA | 19.31 | | 100 day DMA | 18.62 | | 150 day DMA | 18.12 | | 200 day DMA | 17.8 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.62 | 19.65 | | 12 day EMA | 19.67 | 19.68 | 19.7 | | 20 day EMA | 19.68 | 19.68 | 19.69 | | 35 day EMA | 19.48 | 19.47 | 19.47 | | 50 day EMA | 19.26 | 19.25 | 19.24 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.62 | 19.64 | 19.62 | | 12 day SMA | 19.7 | 19.72 | 19.74 | | 20 day SMA | 19.76 | 19.77 | 19.77 | | 35 day SMA | 19.73 | 19.71 | 19.68 | | 50 day SMA | 19.31 | 19.29 | 19.27 | | 100 day SMA | 18.62 | 18.61 | 18.6 | | 150 day SMA | 18.12 | 18.1 | 18.08 | | 200 day SMA | 17.8 | 17.79 | 17.78 |
|
|
