Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.24 and 16.64
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.32 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.72 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.40 (0.74%) | 16.33 | 16.08 - 16.48 | 0.5887 times | Thu 05 February 2026 | 16.28 (0.31%) | 16.30 | 16.01 - 16.32 | 0.8798 times | Wed 04 February 2026 | 16.23 (5.8%) | 15.47 | 15.46 - 16.24 | 1.6626 times | Tue 03 February 2026 | 15.34 (1.66%) | 15.04 | 15.03 - 15.41 | 1.0732 times | Mon 02 February 2026 | 15.09 (-2.14%) | 15.39 | 15.07 - 15.48 | 0.7308 times | Fri 30 January 2026 | 15.42 (1.72%) | 15.22 | 15.09 - 15.42 | 1.2952 times | Thu 29 January 2026 | 15.16 (1.54%) | 15.01 | 14.90 - 15.17 | 1.4476 times | Wed 28 January 2026 | 14.93 (-1.58%) | 15.08 | 14.87 - 15.20 | 0.6997 times | Tue 27 January 2026 | 15.17 (-0.2%) | 15.14 | 15.06 - 15.31 | 0.9236 times | Mon 26 January 2026 | 15.20 (1.74%) | 14.93 | 14.92 - 15.28 | 0.6987 times | Fri 23 January 2026 | 14.94 (-0.99%) | 15.21 | 14.77 - 15.29 | 1.0922 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.72 and 17.17
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.40 (6.36%) | 15.39 | 15.03 - 16.48 | 1.248 times | Fri 30 January 2026 | 15.42 (3.21%) | 14.93 | 14.87 - 15.42 | 1.2807 times | Fri 23 January 2026 | 14.94 (-4.29%) | 15.69 | 14.77 - 15.75 | 1.2774 times | Fri 16 January 2026 | 15.61 (-1.51%) | 15.78 | 15.40 - 15.97 | 0.9984 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.23 | 15.43 - 16.27 | 1.295 times | Fri 02 January 2026 | 16.27 (1.75%) | 15.75 | 15.73 - 16.38 | 0.3832 times | Mon 29 December 2025 | 15.99 (1.4%) | 15.81 | 15.77 - 16.07 | 0.1193 times | Fri 26 December 2025 | 15.77 (0.19%) | 15.65 | 15.52 - 15.99 | 0.5993 times | Fri 19 December 2025 | 15.74 (3.83%) | 15.20 | 15.12 - 15.99 | 1.4287 times | Fri 12 December 2025 | 15.16 (0%) | 15.18 | 14.75 - 15.32 | 1.37 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.3165 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.72 and 17.17
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.40 (6.36%) | 15.39 | 15.03 - 16.48 | 0.2321 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9393 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9334 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1135 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9267 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2219 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.184 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.2123 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.594 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6427 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.8145 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.8 | 15.56 |
| 12 day EMA | 15.68 | 15.55 | 15.42 |
| 20 day EMA | 15.62 | 15.54 | 15.46 |
| 35 day EMA | 15.57 | 15.52 | 15.48 |
| 50 day EMA | 15.64 | 15.61 | 15.58 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.67 | 15.45 |
| 12 day SMA | 15.44 | 15.34 | 15.25 |
| 20 day SMA | 15.5 | 15.47 | 15.43 |
| 35 day SMA | 15.67 | 15.64 | 15.61 |
| 50 day SMA | 15.58 | 15.57 | 15.56 |
| 100 day SMA | 15.73 | 15.72 | 15.71 |
| 150 day SMA | 15.31 | 15.3 | 15.28 |
| 200 day SMA | 15.53 | 15.54 | 15.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.