Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 18.19 and 18.56
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.256666666667 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.63 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.36 (1.44%) | 18.22 | 18.02 - 18.39 | 0.7143 times | Thu 19 February 2026 | 18.10 (1.23%) | 17.88 | 17.82 - 18.22 | 0.8737 times | Wed 18 February 2026 | 17.88 (-0.78%) | 18.04 | 17.67 - 18.07 | 0.7689 times | Tue 17 February 2026 | 18.02 (-0.77%) | 18.30 | 17.91 - 18.38 | 1.0819 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 1.267 times | Fri 13 February 2026 | 18.16 (3.42%) | 17.85 | 17.69 - 18.20 | 1.267 times | Thu 12 February 2026 | 17.56 (2.69%) | 17.24 | 17.10 - 17.89 | 1.788 times | Wed 11 February 2026 | 17.10 (2.09%) | 16.80 | 16.68 - 17.15 | 0.986 times | Tue 10 February 2026 | 16.75 (2.45%) | 16.42 | 16.30 - 16.79 | 0.6914 times | Mon 09 February 2026 | 16.35 (-0.3%) | 16.29 | 16.07 - 16.37 | 0.5618 times | Fri 06 February 2026 | 16.40 (0.74%) | 16.33 | 16.08 - 16.48 | 0.5031 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 18.02 and 18.74
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.36 (1.1%) | 18.30 | 17.67 - 18.39 | 1.0643 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 0.3921 times | Fri 13 February 2026 | 18.16 (10.73%) | 16.29 | 16.07 - 18.20 | 1.6385 times | Fri 06 February 2026 | 16.40 (6.36%) | 15.39 | 15.03 - 16.48 | 1.3052 times | Fri 30 January 2026 | 15.42 (3.21%) | 14.93 | 14.87 - 15.42 | 1.3395 times | Fri 23 January 2026 | 14.94 (-4.29%) | 15.69 | 14.77 - 15.75 | 1.336 times | Fri 16 January 2026 | 15.61 (-1.51%) | 15.78 | 15.40 - 15.97 | 1.0442 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.23 | 15.43 - 16.27 | 1.3545 times | Fri 02 January 2026 | 16.27 (1.75%) | 15.75 | 15.73 - 16.38 | 0.4008 times | Mon 29 December 2025 | 15.99 (1.4%) | 15.81 | 15.77 - 16.07 | 0.1248 times | Fri 26 December 2025 | 15.77 (0.19%) | 15.65 | 15.52 - 15.99 | 0.6268 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.7 and 20.06
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.26 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.36 (19.07%) | 15.39 | 15.03 - 18.39 | 0.7417 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.8903 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.8847 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0554 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8784 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1582 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1223 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1491 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5109 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6091 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.772 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.43 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.01 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.89 | 17.79 |
| 12 day EMA | 17.46 | 17.3 | 17.16 |
| 20 day EMA | 16.98 | 16.83 | 16.7 |
| 35 day EMA | 16.51 | 16.4 | 16.3 |
| 50 day EMA | 16.16 | 16.07 | 15.99 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.06 | 17.96 |
| 12 day SMA | 17.43 | 17.25 | 17.02 |
| 20 day SMA | 16.58 | 16.41 | 16.26 |
| 35 day SMA | 16.18 | 16.11 | 16.05 |
| 50 day SMA | 16.01 | 15.95 | 15.88 |
| 100 day SMA | 15.99 | 15.96 | 15.92 |
| 150 day SMA | 15.58 | 15.55 | 15.51 |
| 200 day SMA | 15.56 | 15.55 | 15.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.