PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 16.43 and 16.74 | Daily Target 1 | 16.37 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.68 | | Daily Target 4 | 16.79 | | Daily Target 5 | 16.99 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
16.59 (-0.96%) |
16.82 |
16.57 - 16.88 |
0.8257 times |
Tue 21 October 2025 |
16.75 (0.36%) |
16.73 |
16.71 - 17.07 |
1.0851 times |
Mon 20 October 2025 |
16.69 (1.64%) |
16.50 |
16.43 - 16.81 |
0.5367 times |
Fri 17 October 2025 |
16.42 (-0.48%) |
16.51 |
16.37 - 16.62 |
0.6228 times |
Thu 16 October 2025 |
16.50 (-1.08%) |
16.78 |
16.42 - 16.91 |
0.7743 times |
Wed 15 October 2025 |
16.68 (1.71%) |
16.43 |
16.43 - 16.69 |
0.9258 times |
Tue 14 October 2025 |
16.40 (2.69%) |
16.00 |
15.95 - 16.67 |
1.2588 times |
Mon 13 October 2025 |
15.97 (-1.42%) |
15.92 |
15.88 - 16.12 |
0.7875 times |
Tue 07 October 2025 |
16.20 (0.62%) |
16.12 |
16.03 - 16.46 |
1.7781 times |
Mon 06 October 2025 |
16.10 (1.13%) |
15.89 |
15.86 - 16.17 |
1.4052 times |
Fri 03 October 2025 |
15.92 (1.66%) |
15.65 |
15.60 - 15.97 |
1.2391 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 16.51 and 17.15 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.32 | | Weekly Target 3 | 16.696666666667 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
16.59 (1.04%) |
16.50 |
16.43 - 17.07 |
0.5257 times |
Fri 17 October 2025 |
16.42 (1.36%) |
15.92 |
15.88 - 16.91 |
0.9384 times |
Tue 07 October 2025 |
16.20 (1.76%) |
15.89 |
15.86 - 16.46 |
0.6837 times |
Fri 03 October 2025 |
15.92 (6.35%) |
14.99 |
14.80 - 15.97 |
1.3398 times |
Fri 26 September 2025 |
14.97 (0.4%) |
14.81 |
14.34 - 15.04 |
1.0223 times |
Fri 19 September 2025 |
14.91 (-3.5%) |
15.50 |
14.56 - 15.73 |
1.3343 times |
Fri 12 September 2025 |
15.45 (2.39%) |
15.04 |
14.45 - 16.09 |
2.2555 times |
Fri 05 September 2025 |
15.09 (-1.24%) |
15.13 |
14.97 - 15.53 |
0.709 times |
Fri 29 August 2025 |
15.28 (0%) |
15.00 |
15.00 - 15.59 |
0.2127 times |
Fri 29 August 2025 |
15.28 (0.59%) |
15.12 |
14.86 - 15.59 |
0.9786 times |
Fri 22 August 2025 |
15.19 (1.13%) |
15.10 |
14.30 - 15.77 |
1.6538 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 15.86 and 17.8 | Monthly Target 1 | 14.32 | | Monthly Target 2 | 15.46 | | Monthly Target 3 | 16.263333333333 | | Monthly Target 4 | 17.4 | | Monthly Target 5 | 18.2 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
16.59 (10.01%) |
15.16 |
15.13 - 17.07 |
0.5792 times |
Tue 30 September 2025 |
15.08 (-1.31%) |
15.13 |
14.34 - 16.09 |
1.1521 times |
Fri 29 August 2025 |
15.28 (8.99%) |
14.00 |
13.79 - 15.77 |
1.1163 times |
Thu 31 July 2025 |
14.02 (0.57%) |
13.91 |
12.97 - 14.27 |
1.143 times |
Mon 30 June 2025 |
13.94 (-17.42%) |
16.75 |
13.34 - 16.80 |
1.5029 times |
Fri 30 May 2025 |
16.88 (2.18%) |
16.68 |
16.59 - 17.95 |
0.6059 times |
Wed 30 April 2025 |
16.52 (-3.84%) |
17.14 |
15.47 - 17.78 |
0.7679 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
0.7094 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
0.9574 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
1.466 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.4366 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 16.59 | | 12 day DMA | 16.32 | | 20 day DMA | 15.76 | | 35 day DMA | 15.5 | | 50 day DMA | 15.4 | | 100 day DMA | 14.91 | | 150 day DMA | 15.64 | | 200 day DMA | 15.84 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.58 | 16.57 | 16.48 | | 12 day EMA | 16.29 | 16.23 | 16.13 | | 20 day EMA | 16 | 15.94 | 15.86 | | 35 day EMA | 15.7 | 15.65 | 15.59 | | 50 day EMA | 15.47 | 15.42 | 15.37 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.59 | 16.61 | 16.54 | | 12 day SMA | 16.32 | 16.25 | 16.11 | | 20 day SMA | 15.76 | 15.67 | 15.58 | | 35 day SMA | 15.5 | 15.46 | 15.41 | | 50 day SMA | 15.4 | 15.37 | 15.33 | | 100 day SMA | 14.91 | 14.91 | 14.92 | | 150 day SMA | 15.64 | 15.64 | 15.63 | | 200 day SMA | 15.84 | 15.86 | 15.88 |
|
|
