Use Dark Theme
bell notificationshomepagelogin

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 15.15 and 15.49

Daily Target 115.09
Daily Target 215.2
Daily Target 315.426666666667
Daily Target 415.54
Daily Target 515.77

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 07 February 2025 15.32 (-1.79%) 15.61 15.31 - 15.65 0.7046 times
Thu 06 February 2025 15.60 (-0.89%) 15.82 15.58 - 15.99 0.9332 times
Wed 05 February 2025 15.74 (3.69%) 15.33 15.19 - 15.80 0.9856 times
Tue 04 February 2025 15.18 (0.13%) 15.09 14.99 - 15.36 0.8621 times
Mon 03 February 2025 15.16 (-3.13%) 15.44 15.12 - 15.51 1.4329 times
Fri 31 January 2025 15.65 (-0.25%) 15.74 15.32 - 15.74 1.1517 times
Thu 30 January 2025 15.69 (-0.63%) 16.00 15.52 - 16.04 0.8096 times
Wed 29 January 2025 15.79 (-1.07%) 15.94 15.74 - 16.00 0.9815 times
Tue 28 January 2025 15.96 (-2.03%) 16.35 15.78 - 16.37 0.9604 times
Mon 27 January 2025 16.29 (-1.51%) 16.45 15.96 - 16.64 1.1785 times
Fri 24 January 2025 16.54 (1.85%) 16.19 16.17 - 16.60 0.7685 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 14.66 and 15.66

Weekly Target 114.43
Weekly Target 214.88
Weekly Target 315.433333333333
Weekly Target 415.88
Weekly Target 516.43

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 07 February 2025 15.32 (-2.11%) 15.44 14.99 - 15.99 1.4181 times
Fri 31 January 2025 15.65 (-5.38%) 16.45 15.32 - 16.64 1.4652 times
Fri 24 January 2025 16.54 (-2.76%) 17.14 16.17 - 17.43 0.9926 times
Fri 17 January 2025 17.01 (0%) 16.99 16.88 - 17.27 0.2704 times
Fri 17 January 2025 17.01 (-0.93%) 17.36 15.94 - 17.48 2.3059 times
Fri 10 January 2025 17.17 (-10.81%) 19.83 16.90 - 19.86 1.1389 times
Wed 08 January 2025 19.25 (-5.64%) 20.40 18.77 - 20.44 0.7045 times
Fri 03 January 2025 20.40 (1.29%) 20.07 19.87 - 20.41 0.509 times
Fri 27 December 2024 20.14 (1.61%) 19.78 19.59 - 20.27 0.3009 times
Fri 20 December 2024 19.82 (0.35%) 19.77 19.19 - 19.90 0.8944 times
Fri 13 December 2024 19.75 (-8.18%) 20.20 19.67 - 20.43 0.6661 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 14.66 and 15.66

Monthly Target 114.43
Monthly Target 214.88
Monthly Target 315.433333333333
Monthly Target 415.88
Monthly Target 516.43

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 07 February 2025 15.32 (-2.11%) 15.44 14.99 - 15.99 0.4594 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 2.3084 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.6874 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.8805 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.7339 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 1.2109 times
Fri 30 August 2024 19.70 (7.95%) 18.34 17.77 - 19.84 0.8909 times
Wed 31 July 2024 18.25 (4.52%) 17.58 17.05 - 18.43 0.8921 times
Fri 28 June 2024 17.46 (-5.83%) 18.53 17.35 - 18.55 0.9655 times
Fri 31 May 2024 18.54 (8.36%) 17.11 17.10 - 18.95 0.971 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.8783 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.76
20 day DMA 16.16
35 day DMA 17.69
50 day DMA 18.52
100 day DMA 19.34
150 day DMA 19.03
200 day DMA 18.74

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.5815.57
12 day EMA15.8515.9516.01
20 day EMA16.416.5116.61
35 day EMA17.3417.4617.57
50 day EMA18.4218.5518.67

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4715.48
12 day SMA15.7615.8616
20 day SMA16.1616.2516.43
35 day SMA17.6917.817.92
50 day SMA18.5218.6418.75
100 day SMA19.3419.3819.43
150 day SMA19.0319.0419.05
200 day SMA18.7418.7518.76
Back to top Use Dark Theme