PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 16.61 and 17.38 | Daily Target 1 | 15.99 | | Daily Target 2 | 16.46 | | Daily Target 3 | 16.763333333333 | | Daily Target 4 | 17.23 | | Daily Target 5 | 17.53 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.92 (2.73%) |
16.55 |
16.30 - 17.07 |
0.5934 times |
Thu 10 April 2025 |
16.47 (-2.02%) |
16.62 |
16.09 - 16.80 |
1.2074 times |
Wed 09 April 2025 |
16.81 (5.46%) |
15.61 |
15.47 - 16.89 |
1.2941 times |
Tue 08 April 2025 |
15.94 (-0.87%) |
16.35 |
15.74 - 16.72 |
0.9503 times |
Mon 07 April 2025 |
16.08 (-2.19%) |
16.06 |
15.59 - 16.52 |
0.9936 times |
Fri 04 April 2025 |
16.44 (-4.7%) |
17.26 |
16.27 - 17.30 |
1.2928 times |
Thu 03 April 2025 |
17.25 (-1.03%) |
17.40 |
17.18 - 17.51 |
1.1047 times |
Wed 02 April 2025 |
17.43 (0.93%) |
17.13 |
17.12 - 17.53 |
1.2504 times |
Tue 01 April 2025 |
17.27 (0.52%) |
17.14 |
17.00 - 17.33 |
0.5308 times |
Mon 31 March 2025 |
17.18 (1.06%) |
16.97 |
16.91 - 17.24 |
0.7827 times |
Fri 28 March 2025 |
17.00 (-1.39%) |
17.15 |
16.94 - 17.20 |
0.6578 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 16.2 and 17.8 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 15.9 | | Weekly Target 3 | 16.486666666667 | | Weekly Target 4 | 17.5 | | Weekly Target 5 | 18.09 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.92 (2.92%) |
16.06 |
15.47 - 17.07 |
1.1749 times |
Fri 04 April 2025 |
16.44 (-3.29%) |
16.97 |
16.27 - 17.53 |
1.1569 times |
Fri 28 March 2025 |
17.00 (0.71%) |
16.92 |
16.89 - 17.38 |
0.394 times |
Fri 21 March 2025 |
16.88 (0.6%) |
16.80 |
16.74 - 17.26 |
0.9154 times |
Fri 14 March 2025 |
16.78 (5.07%) |
16.02 |
15.57 - 16.84 |
0.8242 times |
Fri 07 March 2025 |
15.97 (-2.26%) |
16.30 |
15.89 - 16.68 |
1.0254 times |
Fri 28 February 2025 |
16.34 (2.19%) |
16.08 |
15.69 - 16.47 |
1.0196 times |
Fri 21 February 2025 |
15.99 (4.58%) |
15.32 |
15.14 - 15.99 |
0.9718 times |
Fri 14 February 2025 |
15.29 (-0.2%) |
15.35 |
15.21 - 16.21 |
1.1438 times |
Fri 07 February 2025 |
15.32 (-2.11%) |
15.44 |
14.99 - 15.99 |
1.3742 times |
Fri 31 January 2025 |
15.65 (-5.38%) |
16.45 |
15.32 - 16.64 |
1.4198 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 15.17 and 17.23 | Monthly Target 1 | 14.58 | | Monthly Target 2 | 15.75 | | Monthly Target 3 | 16.64 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 18.7 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.92 (-1.51%) |
17.14 |
15.47 - 17.53 |
0.6563 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
1.0204 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
1.377 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
2.1087 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.6279 times |
Tue 26 November 2024 |
21.51 (6.38%) |
20.22 |
19.79 - 21.56 |
0.8043 times |
Thu 31 October 2024 |
20.22 (2.28%) |
19.77 |
19.31 - 20.93 |
0.6704 times |
Mon 30 September 2024 |
19.77 (0.36%) |
19.70 |
19.26 - 20.65 |
1.1062 times |
Fri 30 August 2024 |
19.70 (7.95%) |
18.34 |
17.77 - 19.84 |
0.8138 times |
Wed 31 July 2024 |
18.25 (4.52%) |
17.58 |
17.05 - 18.43 |
0.8149 times |
Fri 28 June 2024 |
17.46 (-5.83%) |
18.53 |
17.35 - 18.55 |
0.882 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 16.44 | | 12 day DMA | 16.84 | | 20 day DMA | 16.89 | | 35 day DMA | 16.54 | | 50 day DMA | 16.26 | | 100 day DMA | 17.82 | | 150 day DMA | 18.55 | | 200 day DMA | 18.42 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.53 | 16.56 | | 12 day EMA | 16.71 | 16.67 | 16.71 | | 20 day EMA | 16.69 | 16.67 | 16.69 | | 35 day EMA | 16.55 | 16.53 | 16.53 | | 50 day EMA | 16.28 | 16.25 | 16.24 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.44 | 16.35 | 16.5 | | 12 day SMA | 16.84 | 16.85 | 16.89 | | 20 day SMA | 16.89 | 16.86 | 16.84 | | 35 day SMA | 16.54 | 16.51 | 16.48 | | 50 day SMA | 16.26 | 16.24 | 16.23 | | 100 day SMA | 17.82 | 17.86 | 17.9 | | 150 day SMA | 18.55 | 18.56 | 18.58 | | 200 day SMA | 18.42 | 18.42 | 18.43 |
|
|
