PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 15.15 and 15.49 Daily Target 1 | 15.09 | Daily Target 2 | 15.2 | Daily Target 3 | 15.426666666667 | Daily Target 4 | 15.54 | Daily Target 5 | 15.77 |
Daily price and volume Pacific Gas
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
15.32 (-1.79%) |
15.61 |
15.31 - 15.65 |
0.7046 times |
Thu 06 February 2025 |
15.60 (-0.89%) |
15.82 |
15.58 - 15.99 |
0.9332 times |
Wed 05 February 2025 |
15.74 (3.69%) |
15.33 |
15.19 - 15.80 |
0.9856 times |
Tue 04 February 2025 |
15.18 (0.13%) |
15.09 |
14.99 - 15.36 |
0.8621 times |
Mon 03 February 2025 |
15.16 (-3.13%) |
15.44 |
15.12 - 15.51 |
1.4329 times |
Fri 31 January 2025 |
15.65 (-0.25%) |
15.74 |
15.32 - 15.74 |
1.1517 times |
Thu 30 January 2025 |
15.69 (-0.63%) |
16.00 |
15.52 - 16.04 |
0.8096 times |
Wed 29 January 2025 |
15.79 (-1.07%) |
15.94 |
15.74 - 16.00 |
0.9815 times |
Tue 28 January 2025 |
15.96 (-2.03%) |
16.35 |
15.78 - 16.37 |
0.9604 times |
Mon 27 January 2025 |
16.29 (-1.51%) |
16.45 |
15.96 - 16.64 |
1.1785 times |
Fri 24 January 2025 |
16.54 (1.85%) |
16.19 |
16.17 - 16.60 |
0.7685 times |

Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 14.66 and 15.66 Weekly Target 1 | 14.43 | Weekly Target 2 | 14.88 | Weekly Target 3 | 15.433333333333 | Weekly Target 4 | 15.88 | Weekly Target 5 | 16.43 |
Weekly price and volumes for Pacific Gas
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
15.32 (-2.11%) |
15.44 |
14.99 - 15.99 |
1.4181 times |
Fri 31 January 2025 |
15.65 (-5.38%) |
16.45 |
15.32 - 16.64 |
1.4652 times |
Fri 24 January 2025 |
16.54 (-2.76%) |
17.14 |
16.17 - 17.43 |
0.9926 times |
Fri 17 January 2025 |
17.01 (0%) |
16.99 |
16.88 - 17.27 |
0.2704 times |
Fri 17 January 2025 |
17.01 (-0.93%) |
17.36 |
15.94 - 17.48 |
2.3059 times |
Fri 10 January 2025 |
17.17 (-10.81%) |
19.83 |
16.90 - 19.86 |
1.1389 times |
Wed 08 January 2025 |
19.25 (-5.64%) |
20.40 |
18.77 - 20.44 |
0.7045 times |
Fri 03 January 2025 |
20.40 (1.29%) |
20.07 |
19.87 - 20.41 |
0.509 times |
Fri 27 December 2024 |
20.14 (1.61%) |
19.78 |
19.59 - 20.27 |
0.3009 times |
Fri 20 December 2024 |
19.82 (0.35%) |
19.77 |
19.19 - 19.90 |
0.8944 times |
Fri 13 December 2024 |
19.75 (-8.18%) |
20.20 |
19.67 - 20.43 |
0.6661 times |

Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 14.66 and 15.66 Monthly Target 1 | 14.43 | Monthly Target 2 | 14.88 | Monthly Target 3 | 15.433333333333 | Monthly Target 4 | 15.88 | Monthly Target 5 | 16.43 |
Monthly price and volumes Pacific Gas
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
15.32 (-2.11%) |
15.44 |
14.99 - 15.99 |
0.4594 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
2.3084 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.6874 times |
Tue 26 November 2024 |
21.51 (6.38%) |
20.22 |
19.79 - 21.56 |
0.8805 times |
Thu 31 October 2024 |
20.22 (2.28%) |
19.77 |
19.31 - 20.93 |
0.7339 times |
Mon 30 September 2024 |
19.77 (0.36%) |
19.70 |
19.26 - 20.65 |
1.2109 times |
Fri 30 August 2024 |
19.70 (7.95%) |
18.34 |
17.77 - 19.84 |
0.8909 times |
Wed 31 July 2024 |
18.25 (4.52%) |
17.58 |
17.05 - 18.43 |
0.8921 times |
Fri 28 June 2024 |
17.46 (-5.83%) |
18.53 |
17.35 - 18.55 |
0.9655 times |
Fri 31 May 2024 |
18.54 (8.36%) |
17.11 |
17.10 - 18.95 |
0.971 times |
Tue 30 April 2024 |
17.11 (2.09%) |
16.71 |
15.96 - 17.27 |
0.8783 times |

DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value | 5 day DMA | 15.4 | 12 day DMA | 15.76 | 20 day DMA | 16.16 | 35 day DMA | 17.69 | 50 day DMA | 18.52 | 100 day DMA | 19.34 | 150 day DMA | 19.03 | 200 day DMA | 18.74 | EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.49 | 15.58 | 15.57 | 12 day EMA | 15.85 | 15.95 | 16.01 | 20 day EMA | 16.4 | 16.51 | 16.61 | 35 day EMA | 17.34 | 17.46 | 17.57 | 50 day EMA | 18.42 | 18.55 | 18.67 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.4 | 15.47 | 15.48 | 12 day SMA | 15.76 | 15.86 | 16 | 20 day SMA | 16.16 | 16.25 | 16.43 | 35 day SMA | 17.69 | 17.8 | 17.92 | 50 day SMA | 18.52 | 18.64 | 18.75 | 100 day SMA | 19.34 | 19.38 | 19.43 | 150 day SMA | 19.03 | 19.04 | 19.05 | 200 day SMA | 18.74 | 18.75 | 18.76 |
|
|