PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.82 and 17.25

Daily Target 116.74
Daily Target 216.89
Daily Target 317.17
Daily Target 417.32
Daily Target 517.6

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 10 August 2026 17.04 (-2.41%) 17.38 17.02 - 17.45 0.6191 times
Fri 07 August 2026 17.46 (2.65%) 16.94 16.88 - 17.60 1.0439 times
Thu 06 August 2026 17.01 (-1.1%) 17.38 16.94 - 17.46 0.5179 times
Wed 05 August 2026 17.20 (-1.43%) 17.36 16.99 - 17.60 0.9937 times
Tue 04 August 2026 17.45 (0.11%) 17.27 17.14 - 17.65 1.5011 times
Mon 03 August 2026 17.43 (0.29%) 17.42 16.95 - 17.51 1.4324 times
Fri 31 July 2026 17.38 (-2.25%) 17.75 17.37 - 17.79 0.8211 times
Thu 30 July 2026 17.78 (0.4%) 17.66 17.34 - 17.83 1.3229 times
Wed 29 July 2026 17.71 (-0.39%) 17.90 17.63 - 17.93 0.8836 times
Tue 28 July 2026 17.78 (1.02%) 17.76 17.72 - 18.44 0.8642 times
Mon 27 July 2026 17.60 (-1.46%) 17.77 17.50 - 17.99 0.5717 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.82 and 17.25

Weekly Target 116.74
Weekly Target 216.89
Weekly Target 317.17
Weekly Target 417.32
Weekly Target 517.6

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 10 August 2026 17.04 (-2.41%) 17.38 17.02 - 17.45 0.2351 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 2.0844 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 1.695 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.3665 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.2948 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.898 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.625 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.7336 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.1775 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.89 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.7846 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.58 and 17.35

Monthly Target 116.42
Monthly Target 216.73
Monthly Target 317.19
Monthly Target 417.5
Monthly Target 517.96

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 10 August 2026 17.04 (-1.96%) 17.42 16.88 - 17.65 0.437 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.9942 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.8034 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.9119 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1704 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2095 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0948 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0628 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0561 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2598 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0485 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.48
20 day DMA 17.52
35 day DMA 17.33
50 day DMA 17.13
100 day DMA 17.03
150 day DMA 17.02
200 day DMA 16.74

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3417.28
12 day EMA17.3717.4317.42
20 day EMA17.3717.4117.41
35 day EMA17.2617.2717.26
50 day EMA17.0917.0917.08

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.3117.29
12 day SMA17.4817.5417.55
20 day SMA17.5217.5417.54
35 day SMA17.3317.3217.29
50 day SMA17.1317.1217.09
100 day SMA17.0317.0417.05
150 day SMA17.0217.0217.01
200 day SMA16.7416.7316.73
Back to top | Use Dark Theme