PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.31 and 17.8

Daily Target 117.21
Daily Target 217.4
Daily Target 317.696666666667
Daily Target 417.89
Daily Target 518.19

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 27 July 2026 17.60 (-1.46%) 17.77 17.50 - 17.99 0.886 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 1.4956 times
Fri 24 July 2026 17.86 (1.82%) 17.63 17.52 - 17.98 1.4956 times
Thu 23 July 2026 17.54 (-3.04%) 18.35 17.46 - 18.35 1.3039 times
Wed 22 July 2026 18.09 (3.43%) 17.57 17.49 - 18.09 0.9458 times
Tue 21 July 2026 17.49 (0.34%) 17.42 17.28 - 17.61 0.9356 times
Mon 20 July 2026 17.43 (0.69%) 17.37 17.29 - 17.49 0.6032 times
Fri 17 July 2026 17.31 (-1.25%) 17.57 17.27 - 17.85 0.4943 times
Thu 16 July 2026 17.53 (0.11%) 17.56 17.36 - 17.69 0.8762 times
Wed 15 July 2026 17.51 (0.4%) 17.43 17.28 - 17.56 0.9638 times
Tue 14 July 2026 17.44 (0.4%) 17.60 17.30 - 17.81 0.8316 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.31 and 17.8

Weekly Target 117.21
Weekly Target 217.4
Weekly Target 317.696666666667
Weekly Target 417.89
Weekly Target 518.19

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 27 July 2026 17.60 (-1.46%) 17.77 17.50 - 17.99 0.2692 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.4545 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.6058 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 1.1137 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.7751 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.9098 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.4604 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 1.1038 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.9731 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.3346 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.8971 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.07 and 18.89

Monthly Target 115.67
Monthly Target 216.64
Monthly Target 317.493333333333
Monthly Target 418.46
Monthly Target 519.31

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 27 July 2026 17.60 (4.64%) 16.80 16.53 - 18.35 0.6927 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.7775 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8825 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1327 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1705 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0595 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0285 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.022 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2192 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0147 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.338 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.59
20 day DMA 17.34
35 day DMA 17.11
50 day DMA 16.91
100 day DMA 17.11
150 day DMA 16.93
200 day DMA 16.69

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7517.69
12 day EMA17.5717.5617.51
20 day EMA17.4217.417.35
35 day EMA17.1817.1517.11
50 day EMA16.9716.9416.9

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7717.68
12 day SMA17.5917.5517.49
20 day SMA17.3417.3217.3
35 day SMA17.1117.0917.06
50 day SMA16.9116.8916.87
100 day SMA17.1117.1217.13
150 day SMA16.9316.9116.9
200 day SMA16.6916.6816.67
Back to top | Use Dark Theme