PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 16.4 and 16.65 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.596666666667 | | Daily Target 4 | 16.69 | | Daily Target 5 | 16.85 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.54 (-0.66%) |
16.73 |
16.50 - 16.75 |
1.7382 times |
Mon 02 June 2025 |
16.65 (-1.36%) |
16.75 |
16.33 - 16.80 |
1.0077 times |
Fri 30 May 2025 |
16.88 (-1.11%) |
16.99 |
16.78 - 17.07 |
1.5031 times |
Thu 29 May 2025 |
17.07 (1.01%) |
16.89 |
16.75 - 17.10 |
0.57 times |
Wed 28 May 2025 |
16.90 (-0.88%) |
17.16 |
16.85 - 17.18 |
0.7069 times |
Tue 27 May 2025 |
17.05 (0%) |
17.25 |
16.97 - 17.28 |
1.1175 times |
Fri 23 May 2025 |
17.05 (0.18%) |
17.13 |
16.89 - 17.14 |
0.9379 times |
Thu 22 May 2025 |
17.02 (-2.18%) |
17.17 |
17.01 - 17.27 |
1.0367 times |
Wed 21 May 2025 |
17.40 (-1.92%) |
17.74 |
17.38 - 17.79 |
0.7265 times |
Tue 20 May 2025 |
17.74 (0%) |
17.71 |
17.69 - 17.86 |
0.6554 times |
Mon 19 May 2025 |
17.74 (-0.73%) |
17.73 |
17.64 - 17.80 |
0.5754 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 16.2 and 16.67 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.31 | | Weekly Target 3 | 16.556666666667 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.54 (-2.01%) |
16.75 |
16.33 - 16.80 |
1.0191 times |
Fri 30 May 2025 |
16.88 (-1%) |
17.25 |
16.75 - 17.28 |
1.4464 times |
Fri 23 May 2025 |
17.05 (-4.59%) |
17.73 |
16.89 - 17.86 |
1.4592 times |
Fri 16 May 2025 |
17.87 (4.32%) |
17.31 |
16.70 - 17.95 |
1.4566 times |
Fri 09 May 2025 |
17.13 (1.18%) |
16.90 |
16.77 - 17.47 |
1.4146 times |
Fri 02 May 2025 |
16.93 (-1.23%) |
17.17 |
16.32 - 17.45 |
1.8671 times |
Fri 25 April 2025 |
17.14 (-0.52%) |
17.13 |
16.70 - 17.78 |
0.9804 times |
Thu 17 April 2025 |
17.23 (0.29%) |
17.13 |
17.11 - 17.49 |
0.3566 times |
Wed 16 April 2025 |
17.18 (0%) |
17.13 |
17.11 - 17.46 |
0 times |
Wed 16 April 2025 |
17.18 (0%) |
17.13 |
17.11 - 17.46 |
0 times |
Wed 16 April 2025 |
17.18 (0%) |
17.13 |
17.11 - 17.46 |
0.4522 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 16.2 and 16.67 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 16.556666666667 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.54 (-2.01%) |
16.75 |
16.33 - 16.80 |
0.1367 times |
Fri 30 May 2025 |
16.88 (2.18%) |
16.68 |
16.59 - 17.95 |
0.887 times |
Wed 30 April 2025 |
16.52 (-3.84%) |
17.14 |
15.47 - 17.78 |
1.1241 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
1.0385 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
1.4015 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
2.1462 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.6391 times |
Tue 26 November 2024 |
21.51 (6.38%) |
20.22 |
19.79 - 21.56 |
0.8186 times |
Thu 31 October 2024 |
20.22 (2.28%) |
19.77 |
19.31 - 20.93 |
0.6824 times |
Mon 30 September 2024 |
19.77 (0.36%) |
19.70 |
19.26 - 20.65 |
1.1258 times |
Fri 30 August 2024 |
19.70 (7.95%) |
18.34 |
17.77 - 19.84 |
0.8283 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 16.81 | | 12 day DMA | 17.16 | | 20 day DMA | 17.15 | | 35 day DMA | 17.13 | | 50 day DMA | 17.06 | | 100 day DMA | 16.63 | | 150 day DMA | 17.85 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.77 | 16.89 | 17.01 | | 12 day EMA | 16.98 | 17.06 | 17.13 | | 20 day EMA | 17.05 | 17.1 | 17.15 | | 35 day EMA | 17.07 | 17.1 | 17.13 | | 50 day EMA | 17.03 | 17.05 | 17.07 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.81 | 16.91 | 16.99 | | 12 day SMA | 17.16 | 17.23 | 17.26 | | 20 day SMA | 17.15 | 17.17 | 17.18 | | 35 day SMA | 17.13 | 17.15 | 17.16 | | 50 day SMA | 17.06 | 17.07 | 17.07 | | 100 day SMA | 16.63 | 16.63 | 16.66 | | 150 day SMA | 17.85 | 17.87 | 17.9 | | 200 day SMA | 18.28 | 18.29 | 18.3 |
|
|
