Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.5 and 33.05
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.606666666667 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.16 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.71 (-0.06%) | 32.54 | 32.28 - 32.83 | 0.6781 times | Mon 13 April 2026 | 32.73 (0.58%) | 32.50 | 32.18 - 32.78 | 0.5624 times | Fri 10 April 2026 | 32.54 (-1.9%) | 33.02 | 32.51 - 33.10 | 0.6072 times | Thu 09 April 2026 | 33.17 (1.07%) | 32.64 | 32.46 - 33.25 | 1.6386 times | Wed 08 April 2026 | 32.82 (2.95%) | 32.49 | 32.11 - 32.97 | 0.9228 times | Tue 07 April 2026 | 31.88 (-0.53%) | 31.90 | 31.72 - 32.08 | 0.9809 times | Mon 06 April 2026 | 32.05 (0.75%) | 31.69 | 31.56 - 32.10 | 0.6835 times | Thu 02 April 2026 | 31.81 (0.57%) | 31.33 | 31.15 - 31.86 | 1.34 times | Wed 01 April 2026 | 31.63 (0.73%) | 31.48 | 31.48 - 31.89 | 1.3232 times | Tue 31 March 2026 | 31.40 (1.06%) | 31.57 | 31.03 - 31.69 | 1.2634 times | Mon 30 March 2026 | 31.07 (0.06%) | 31.30 | 31.01 - 31.31 | 0.8847 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.45 and 33.1
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.71 (0.52%) | 32.50 | 32.18 - 32.83 | 0.3365 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.3109 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.305 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.3609 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.8694 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.31 | 1.1457 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.1743 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.2431 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 1.0403 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2139 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0949 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.93 and 34.03
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.71 (4.17%) | 31.48 | 31.15 - 33.25 | 0.4978 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0782 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.052 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0278 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.126 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4684 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0655 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8552 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7495 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0795 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7349 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.69 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.57 | 32.49 |
| 12 day EMA | 32.25 | 32.17 | 32.07 |
| 20 day EMA | 32.05 | 31.98 | 31.9 |
| 35 day EMA | 32.06 | 32.02 | 31.98 |
| 50 day EMA | 32.18 | 32.16 | 32.14 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.63 | 32.49 |
| 12 day SMA | 32.07 | 31.98 | 31.88 |
| 20 day SMA | 31.77 | 31.68 | 31.6 |
| 35 day SMA | 31.69 | 31.71 | 31.72 |
| 50 day SMA | 32.13 | 32.13 | 32.11 |
| 100 day SMA | 32.27 | 32.25 | 32.23 |
| 150 day SMA | 31.53 | 31.53 | 31.52 |
| 200 day SMA | 31.26 | 31.24 | 31.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.