Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 35.49 and 35.87
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.593333333333 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 35.97 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.56 (-0.08%) | 35.54 | 35.42 - 35.80 | 1.4281 times | Thu 28 May 2026 | 35.59 (0.11%) | 35.39 | 35.08 - 35.67 | 0.9903 times | Wed 27 May 2026 | 35.55 (-1.14%) | 36.06 | 35.48 - 36.22 | 0.9615 times | Tue 26 May 2026 | 35.96 (2.04%) | 35.31 | 35.11 - 35.99 | 1.2308 times | Fri 22 May 2026 | 35.24 (-0.59%) | 35.18 | 35.02 - 35.44 | 0.8293 times | Thu 21 May 2026 | 35.45 (0%) | 35.20 | 34.96 - 35.49 | 1.0522 times | Wed 20 May 2026 | 35.45 (1.66%) | 35.22 | 34.53 - 35.67 | 0.9375 times | Tue 19 May 2026 | 34.87 (-0.57%) | 35.06 | 34.66 - 35.08 | 1.0815 times | Mon 18 May 2026 | 35.07 (2.19%) | 34.49 | 34.32 - 35.20 | 0.3876 times | Fri 15 May 2026 | 34.32 (-1.15%) | 34.73 | 34.06 - 34.78 | 1.1012 times | Thu 14 May 2026 | 34.72 (0.38%) | 34.92 | 34.67 - 35.23 | 1.2267 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 35.32 and 36.46
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.7535 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7008 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.0847 times | Fri 08 May 2026 | 35.55 (-0.25%) | 35.80 | 35.45 - 36.11 | 0.6073 times | Wed 06 May 2026 | 35.64 (0.51%) | 35.22 | 35.00 - 36.00 | 0.547 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.0549 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.6109 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.3087 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.1686 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.1634 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.2133 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 34.81 and 39.34
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8516 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2446 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0118 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9872 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9645 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0566 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.378 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9998 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8025 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7033 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.013 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.03 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.63 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.52 | 35.49 |
| 12 day EMA | 35.38 | 35.35 | 35.31 |
| 20 day EMA | 35.2 | 35.16 | 35.11 |
| 35 day EMA | 34.55 | 34.49 | 34.42 |
| 50 day EMA | 33.95 | 33.88 | 33.81 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.56 | 35.53 |
| 12 day SMA | 35.2 | 35.17 | 35.16 |
| 20 day SMA | 35.31 | 35.31 | 35.3 |
| 35 day SMA | 34.99 | 34.91 | 34.84 |
| 50 day SMA | 34.03 | 33.94 | 33.85 |
| 100 day SMA | 33.19 | 33.16 | 33.13 |
| 150 day SMA | 32.63 | 32.58 | 32.54 |
| 200 day SMA | 32.11 | 32.09 | 32.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.