Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 37.79 and 38.17
| Daily Target 1 | 37.71 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.47 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.01 (-0.21%) | 38.08 | 37.94 - 38.32 | 1.0894 times | Mon 13 July 2026 | 38.09 (-0.05%) | 38.25 | 37.82 - 38.48 | 0.9821 times | Fri 10 July 2026 | 38.11 (0.93%) | 37.77 | 37.77 - 38.16 | 0.3796 times | Thu 09 July 2026 | 37.76 (2.33%) | 37.12 | 37.06 - 37.89 | 0.6787 times | Wed 08 July 2026 | 36.90 (-1.99%) | 37.60 | 36.75 - 37.60 | 0.4259 times | Tue 07 July 2026 | 37.65 (-1.34%) | 38.14 | 37.63 - 38.40 | 0.8971 times | Mon 06 July 2026 | 38.16 (-0.47%) | 38.61 | 37.95 - 38.64 | 1.1934 times | Thu 02 July 2026 | 38.34 (-1.79%) | 39.25 | 38.19 - 39.35 | 1.0119 times | Wed 01 July 2026 | 39.04 (1.75%) | 38.41 | 38.28 - 39.21 | 2.0761 times | Tue 30 June 2026 | 38.37 (0.84%) | 37.98 | 37.08 - 38.40 | 1.2659 times | Mon 29 June 2026 | 38.05 (0.26%) | 37.68 | 37.42 - 38.08 | 2.0596 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 37.59 and 38.25
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.103333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.01 (-0.26%) | 38.25 | 37.82 - 38.48 | 0.3924 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.6771 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.2149 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.4759 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.4362 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.9094 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.069 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.8384 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7798 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.207 times | Fri 08 May 2026 | 35.55 (-0.25%) | 35.80 | 35.45 - 36.11 | 0.6757 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 36.08 and 38.68
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.01 (-0.94%) | 38.41 | 36.75 - 39.35 | 0.3314 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1059 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8585 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2547 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.02 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9951 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9723 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0652 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3891 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0079 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.809 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.62 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.34 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.91 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.92 | 37.84 |
| 12 day EMA | 37.82 | 37.79 | 37.74 |
| 20 day EMA | 37.55 | 37.5 | 37.44 |
| 35 day EMA | 37.03 | 36.97 | 36.9 |
| 50 day EMA | 36.41 | 36.34 | 36.27 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.7 | 37.72 |
| 12 day SMA | 38.04 | 38.04 | 38.01 |
| 20 day SMA | 37.62 | 37.58 | 37.5 |
| 35 day SMA | 36.81 | 36.74 | 36.67 |
| 50 day SMA | 36.34 | 36.29 | 36.23 |
| 100 day SMA | 34.45 | 34.41 | 34.35 |
| 150 day SMA | 33.91 | 33.87 | 33.83 |
| 200 day SMA | 32.97 | 32.93 | 32.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.