WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal Strong Daily Stock price targets for WashingtonFederal WAFD are 31.02 and 31.41 | Daily Target 1 | 30.84 | | Daily Target 2 | 31.03 | | Daily Target 3 | 31.233333333333 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.62 |
Daily price and volume Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.21 (1.04%) |
31.21 |
31.05 - 31.44 |
0.5386 times |
Wed 02 July 2025 |
30.89 (1.44%) |
30.64 |
30.36 - 30.91 |
0.8661 times |
Tue 01 July 2025 |
30.45 (4%) |
29.22 |
29.17 - 30.74 |
0.966 times |
Mon 30 June 2025 |
29.28 (-0.14%) |
29.52 |
29.24 - 29.60 |
0.8391 times |
Fri 27 June 2025 |
29.32 (-0.54%) |
29.56 |
29.10 - 29.61 |
0.9774 times |
Thu 26 June 2025 |
29.48 (2.08%) |
29.10 |
29.02 - 29.52 |
0.7041 times |
Wed 25 June 2025 |
28.88 (-0.69%) |
29.02 |
28.78 - 29.09 |
0.6697 times |
Tue 24 June 2025 |
29.08 (1.01%) |
29.17 |
29.00 - 29.54 |
0.9154 times |
Mon 23 June 2025 |
28.79 (2.13%) |
28.13 |
28.12 - 28.81 |
0.8699 times |
Fri 20 June 2025 |
28.19 (0.97%) |
27.99 |
27.95 - 28.33 |
2.6537 times |
Wed 18 June 2025 |
27.92 (1.05%) |
27.57 |
27.45 - 28.13 |
0.9801 times |
Weekly price and charts WashingtonFederal Strong weekly Stock price targets for WashingtonFederal WAFD are 30.19 and 32.46 | Weekly Target 1 | 28.34 | | Weekly Target 2 | 29.77 | | Weekly Target 3 | 30.606666666667 | | Weekly Target 4 | 32.04 | | Weekly Target 5 | 32.88 |
Weekly price and volumes for Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.21 (6.45%) |
29.52 |
29.17 - 31.44 |
0.6945 times |
Fri 27 June 2025 |
29.32 (4.01%) |
28.13 |
28.12 - 29.61 |
0.895 times |
Fri 20 June 2025 |
28.19 (0.43%) |
27.64 |
27.45 - 28.33 |
1.0367 times |
Fri 13 June 2025 |
28.07 (-3.47%) |
29.24 |
28.01 - 30.00 |
0.889 times |
Fri 06 June 2025 |
29.08 (2.32%) |
28.42 |
27.84 - 29.21 |
0.8034 times |
Fri 30 May 2025 |
28.42 (-0.18%) |
28.73 |
28.32 - 28.98 |
0.8139 times |
Fri 23 May 2025 |
28.47 (-4.85%) |
29.67 |
27.97 - 30.02 |
1.3798 times |
Fri 16 May 2025 |
29.92 (3.49%) |
29.91 |
29.22 - 30.58 |
1.3535 times |
Fri 09 May 2025 |
28.91 (-0.58%) |
28.80 |
28.37 - 29.31 |
1.0282 times |
Fri 02 May 2025 |
29.08 (3.05%) |
28.31 |
27.87 - 29.27 |
1.106 times |
Fri 25 April 2025 |
28.22 (0.68%) |
27.84 |
27.49 - 28.93 |
0.6277 times |
Monthly price and charts WashingtonFederal Strong monthly Stock price targets for WashingtonFederal WAFD are 30.19 and 32.46 | Monthly Target 1 | 28.34 | | Monthly Target 2 | 29.77 | | Monthly Target 3 | 30.606666666667 | | Monthly Target 4 | 32.04 | | Monthly Target 5 | 32.88 |
Monthly price and volumes Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.21 (6.59%) |
29.22 |
29.17 - 31.44 |
0.1171 times |
Mon 30 June 2025 |
29.28 (3.03%) |
28.42 |
27.45 - 30.00 |
0.8691 times |
Fri 30 May 2025 |
28.42 (-0.39%) |
28.60 |
27.97 - 30.58 |
1.1213 times |
Wed 30 April 2025 |
28.53 (-0.17%) |
28.39 |
23.75 - 28.93 |
1.3348 times |
Mon 31 March 2025 |
28.58 (-3.41%) |
29.59 |
27.28 - 30.01 |
1.4283 times |
Fri 28 February 2025 |
29.59 (-0.3%) |
28.96 |
28.72 - 30.84 |
0.934 times |
Fri 31 January 2025 |
29.68 (-7.94%) |
32.53 |
28.82 - 33.43 |
1.3935 times |
Tue 31 December 2024 |
32.24 (-13.26%) |
36.07 |
31.65 - 36.53 |
0.747 times |
Tue 26 November 2024 |
37.17 (9.39%) |
34.15 |
32.52 - 38.62 |
0.8564 times |
Thu 31 October 2024 |
33.98 (-2.5%) |
34.86 |
33.44 - 37.03 |
1.1985 times |
Mon 30 September 2024 |
34.85 (-4.96%) |
36.17 |
33.85 - 37.16 |
1.474 times |
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value | | 5 day DMA | 30.23 | | 12 day DMA | 29.26 | | 20 day DMA | 29.07 | | 35 day DMA | 29.08 | | 50 day DMA | 28.96 | | 100 day DMA | 28.6 | | 150 day DMA | 29.95 | | 200 day DMA | 31.27 | EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.42 | 30.02 | 29.58 | | 12 day EMA | 29.7 | 29.43 | 29.16 | | 20 day EMA | 29.36 | 29.17 | 28.99 | | 35 day EMA | 29.09 | 28.97 | 28.86 | | 50 day EMA | 28.98 | 28.89 | 28.81 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.23 | 29.88 | 29.48 | | 12 day SMA | 29.26 | 29 | 28.82 | | 20 day SMA | 29.07 | 28.95 | 28.83 | | 35 day SMA | 29.08 | 29.05 | 28.99 | | 50 day SMA | 28.96 | 28.9 | 28.83 | | 100 day SMA | 28.6 | 28.59 | 28.59 | | 150 day SMA | 29.95 | 29.99 | 30.03 | | 200 day SMA | 31.27 | 31.29 | 31.32 |
|
|
