Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 35.77 and 36.24
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.126666666667 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.6 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.09 (-0.25%) | 36.19 | 35.91 - 36.38 | 0.8076 times | Thu 27 August 2026 | 36.18 (-0.11%) | 36.07 | 35.70 - 36.27 | 0.7347 times | Wed 26 August 2026 | 36.22 (0.03%) | 36.33 | 36.02 - 36.50 | 0.7729 times | Tue 25 August 2026 | 36.21 (-0.22%) | 36.37 | 36.02 - 36.37 | 0.9682 times | Mon 24 August 2026 | 36.29 (-0.25%) | 36.49 | 36.22 - 36.67 | 1.1206 times | Fri 21 August 2026 | 36.38 (-0.74%) | 36.48 | 36.14 - 36.71 | 1.0647 times | Thu 20 August 2026 | 36.65 (-0.19%) | 36.54 | 36.40 - 36.85 | 0.9484 times | Wed 19 August 2026 | 36.72 (-1.98%) | 37.57 | 36.65 - 37.57 | 1.6831 times | Tue 18 August 2026 | 37.46 (-0.79%) | 37.88 | 37.39 - 37.91 | 0.9531 times | Mon 17 August 2026 | 37.76 (-0.47%) | 37.94 | 37.70 - 38.27 | 0.9466 times | Fri 14 August 2026 | 37.94 (-0.03%) | 37.81 | 37.53 - 38.21 | 0.7834 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 35.41 and 36.38
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.7182 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.9125 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 1.1067 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 1.2329 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 1.1414 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.1644 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.3304 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.4894 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.6815 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.2227 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.4854 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 34.61 and 37.18
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.09 (-1.85%) | 37.10 | 35.70 - 38.27 | 0.7509 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.0205 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.0507 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8157 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.1921 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.9691 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9455 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9238 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.012 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3198 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9576 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.82 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.37 |
| 100 day DMA | 36.3 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.34 | 36.42 |
| 12 day EMA | 36.61 | 36.7 | 36.8 |
| 20 day EMA | 36.84 | 36.92 | 37 |
| 35 day EMA | 37.07 | 37.13 | 37.19 |
| 50 day EMA | 37.19 | 37.24 | 37.28 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.26 | 36.35 |
| 12 day SMA | 36.82 | 36.96 | 37.12 |
| 20 day SMA | 37.12 | 37.15 | 37.17 |
| 35 day SMA | 37.14 | 37.2 | 37.26 |
| 50 day SMA | 37.37 | 37.37 | 37.37 |
| 100 day SMA | 36.3 | 36.27 | 36.24 |
| 150 day SMA | 34.9 | 34.87 | 34.84 |
| 200 day SMA | 34.26 | 34.23 | 34.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.