WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal Strong Daily Stock price targets for WashingtonFederal WAFD are 32.51 and 33.11 | Daily Target 1 | 32.37 | | Daily Target 2 | 32.64 | | Daily Target 3 | 32.97 | | Daily Target 4 | 33.24 | | Daily Target 5 | 33.57 |
Daily price and volume Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.91 (-0.51%) |
33.08 |
32.70 - 33.30 |
0.8831 times |
Thu 11 December 2025 |
33.08 (-0.27%) |
33.22 |
33.04 - 33.65 |
0.9408 times |
Wed 10 December 2025 |
33.17 (3.69%) |
31.94 |
31.94 - 33.26 |
1.2101 times |
Tue 09 December 2025 |
31.99 (-0.87%) |
32.27 |
31.93 - 32.64 |
0.8839 times |
Mon 08 December 2025 |
32.27 (0.4%) |
32.21 |
32.00 - 32.72 |
0.9543 times |
Fri 05 December 2025 |
32.14 (-0.19%) |
32.15 |
31.96 - 32.34 |
0.7524 times |
Thu 04 December 2025 |
32.20 (0.19%) |
32.12 |
31.89 - 32.44 |
1.0527 times |
Wed 03 December 2025 |
32.14 (1.1%) |
31.79 |
31.79 - 32.41 |
1.0209 times |
Tue 02 December 2025 |
31.79 (-0.84%) |
32.06 |
31.76 - 32.21 |
1.0186 times |
Mon 01 December 2025 |
32.06 (1.26%) |
31.58 |
31.47 - 32.18 |
1.2833 times |
Fri 28 November 2025 |
31.66 (-1.89%) |
32.23 |
31.64 - 32.23 |
0.7918 times |
Weekly price and charts WashingtonFederal Strong weekly Stock price targets for WashingtonFederal WAFD are 32.42 and 34.14 | Weekly Target 1 | 31.11 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 32.83 | | Weekly Target 4 | 33.73 | | Weekly Target 5 | 34.55 |
Weekly price and volumes for Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.91 (2.4%) |
32.21 |
31.93 - 33.65 |
0.8397 times |
Fri 05 December 2025 |
32.14 (1.52%) |
31.58 |
31.47 - 32.44 |
0.8838 times |
Fri 28 November 2025 |
31.66 (-0.22%) |
31.57 |
31.31 - 32.88 |
1.2312 times |
Fri 21 November 2025 |
31.73 (3.79%) |
30.50 |
29.59 - 32.17 |
2.2551 times |
Fri 14 November 2025 |
30.57 (1.23%) |
30.14 |
30.02 - 30.80 |
0.903 times |
Fri 07 November 2025 |
30.20 (4.03%) |
29.41 |
29.25 - 30.51 |
1.0485 times |
Fri 31 October 2025 |
29.03 (0%) |
29.11 |
28.75 - 29.19 |
0.191 times |
Fri 31 October 2025 |
29.03 (-1.83%) |
29.56 |
28.75 - 29.97 |
0.876 times |
Fri 24 October 2025 |
29.57 (5.34%) |
28.07 |
27.91 - 29.61 |
0.7747 times |
Fri 17 October 2025 |
28.07 (-1.89%) |
28.94 |
26.31 - 29.87 |
0.997 times |
Fri 10 October 2025 |
28.61 (-4.54%) |
30.10 |
28.48 - 30.43 |
0.7135 times |
Monthly price and charts WashingtonFederal Strong monthly Stock price targets for WashingtonFederal WAFD are 32.19 and 34.37 | Monthly Target 1 | 30.5 | | Monthly Target 2 | 31.7 | | Monthly Target 3 | 32.676666666667 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 34.86 |
Monthly price and volumes Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.91 (3.95%) |
31.58 |
31.47 - 33.65 |
0.4797 times |
Fri 28 November 2025 |
31.66 (9.06%) |
29.41 |
29.25 - 32.88 |
1.5133 times |
Fri 31 October 2025 |
29.03 (-4.16%) |
30.09 |
26.31 - 30.53 |
1.0981 times |
Tue 30 September 2025 |
30.29 (-3.69%) |
31.14 |
29.93 - 32.49 |
0.8814 times |
Fri 29 August 2025 |
31.45 (8.04%) |
28.67 |
28.42 - 32.13 |
0.7724 times |
Thu 31 July 2025 |
29.11 (-0.58%) |
29.22 |
28.62 - 31.45 |
1.1126 times |
Mon 30 June 2025 |
29.28 (3.03%) |
28.42 |
27.45 - 30.00 |
0.7574 times |
Fri 30 May 2025 |
28.42 (-0.39%) |
28.60 |
27.97 - 30.58 |
0.9772 times |
Wed 30 April 2025 |
28.53 (-0.17%) |
28.39 |
23.75 - 28.93 |
1.1632 times |
Mon 31 March 2025 |
28.58 (-3.41%) |
29.59 |
27.28 - 30.01 |
1.2447 times |
Fri 28 February 2025 |
29.59 (-0.3%) |
28.96 |
28.72 - 30.84 |
0.8139 times |
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value | | 5 day DMA | 32.68 | | 12 day DMA | 32.31 | | 20 day DMA | 31.85 | | 35 day DMA | 31 | | 50 day DMA | 30.41 | | 100 day DMA | 30.57 | | 150 day DMA | 30.18 | | 200 day DMA | 29.62 | EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.66 | 32.45 | | 12 day EMA | 32.32 | 32.21 | 32.05 | | 20 day EMA | 31.91 | 31.8 | 31.67 | | 35 day EMA | 31.28 | 31.18 | 31.07 | | 50 day EMA | 30.62 | 30.53 | 30.43 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.68 | 32.53 | 32.35 | | 12 day SMA | 32.31 | 32.27 | 32.12 | | 20 day SMA | 31.85 | 31.74 | 31.61 | | 35 day SMA | 31 | 30.89 | 30.77 | | 50 day SMA | 30.41 | 30.35 | 30.28 | | 100 day SMA | 30.57 | 30.54 | 30.51 | | 150 day SMA | 30.18 | 30.16 | 30.13 | | 200 day SMA | 29.62 | 29.6 | 29.58 |
|
|
