WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal Strong Daily Stock price targets for WashingtonFederal WAFD are 27.33 and 27.94 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.19 | | Daily Target 3 | 27.463333333333 | | Daily Target 4 | 27.8 | | Daily Target 5 | 28.07 |
Daily price and volume Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
2.2165 times |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.52 (0.58%) |
27.20 |
27.13 - 27.74 |
0 times |
| Tue 15 April 2025 |
27.36 (2.32%) |
26.92 |
26.79 - 27.75 |
1.6458 times |
| Mon 14 April 2025 |
26.74 (8.96%) |
25.54 |
25.19 - 26.87 |
1.8006 times |
| Fri 11 April 2025 |
24.54 (0.25%) |
24.33 |
23.82 - 25.28 |
1.1044 times |
| Thu 10 April 2025 |
24.48 (-7.38%) |
25.78 |
23.75 - 26.00 |
1.3025 times |
| Wed 09 April 2025 |
26.43 (6.62%) |
24.31 |
23.91 - 27.00 |
1.9302 times |
| Tue 08 April 2025 |
24.79 (-1.27%) |
25.92 |
24.39 - 26.07 |
1.3825 times |
Weekly price and charts WashingtonFederal Strong weekly Stock price targets for WashingtonFederal WAFD are 27.33 and 27.94 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.19 | | Weekly Target 3 | 27.463333333333 | | Weekly Target 4 | 27.8 | | Weekly Target 5 | 28.07 |
Weekly price and volumes for Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
0.5353 times |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.52 (0%) |
27.20 |
27.13 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.52 (12.14%) |
25.54 |
25.19 - 27.75 |
0.8323 times |
| Fri 11 April 2025 |
24.54 (-2.77%) |
24.57 |
23.75 - 27.00 |
1.7505 times |
| Fri 04 April 2025 |
25.24 (-10.84%) |
28.02 |
24.55 - 28.81 |
1.5243 times |
| Fri 28 March 2025 |
28.31 (2.35%) |
28.12 |
27.95 - 29.12 |
0.5457 times |
| Fri 21 March 2025 |
27.66 (-2.05%) |
28.32 |
27.49 - 28.92 |
3.5689 times |
| Fri 14 March 2025 |
28.24 (-1.98%) |
28.54 |
27.28 - 29.11 |
1.2431 times |
| Fri 07 March 2025 |
28.81 (-2.64%) |
29.59 |
28.32 - 30.01 |
1.085 times |
Monthly price and charts WashingtonFederal Strong monthly Stock price targets for WashingtonFederal WAFD are 23.11 and 28.17 | Monthly Target 1 | 21.63 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 26.693333333333 | | Monthly Target 4 | 29.64 | | Monthly Target 5 | 31.75 |
Monthly price and volumes Washington Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
27.52 (-3.71%) |
28.39 |
23.75 - 28.81 |
0.8354 times |
| Mon 31 March 2025 |
28.58 (-3.41%) |
29.59 |
27.28 - 30.01 |
1.2735 times |
| Fri 28 February 2025 |
29.59 (-0.3%) |
28.96 |
28.72 - 30.84 |
0.8327 times |
| Fri 31 January 2025 |
29.68 (-7.94%) |
32.53 |
28.82 - 33.43 |
1.2425 times |
| Tue 31 December 2024 |
32.24 (-13.26%) |
36.07 |
31.65 - 36.53 |
0.666 times |
| Tue 26 November 2024 |
37.17 (9.39%) |
34.15 |
32.52 - 38.62 |
0.7636 times |
| Thu 31 October 2024 |
33.98 (-2.5%) |
34.86 |
33.44 - 37.03 |
1.0686 times |
| Mon 30 September 2024 |
34.85 (-4.96%) |
36.17 |
33.85 - 37.16 |
1.3142 times |
| Fri 30 August 2024 |
36.67 (3.03%) |
35.57 |
30.74 - 37.50 |
0.8081 times |
| Wed 31 July 2024 |
35.59 (24.53%) |
28.52 |
27.23 - 36.52 |
1.1954 times |
| Fri 28 June 2024 |
28.58 (2.03%) |
28.47 |
25.79 - 28.75 |
0.9011 times |
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value | | 5 day DMA | 27.52 | | 12 day DMA | 26.42 | | 20 day DMA | 26.96 | | 35 day DMA | 27.62 | | 50 day DMA | 28.29 | | 100 day DMA | 30.53 | | 150 day DMA | 32.09 | | 200 day DMA | 32.42 | EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.35 | 27.27 | 27.15 | | 12 day EMA | 27.05 | 26.97 | 26.87 | | 20 day EMA | 27.17 | 27.13 | 27.09 | | 35 day EMA | 27.66 | 27.67 | 27.68 | | 50 day EMA | 28.35 | 28.38 | 28.42 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.52 | 27.49 | 27.33 | | 12 day SMA | 26.42 | 26.23 | 26.15 | | 20 day SMA | 26.96 | 27 | 27.05 | | 35 day SMA | 27.62 | 27.68 | 27.74 | | 50 day SMA | 28.29 | 28.35 | 28.41 | | 100 day SMA | 30.53 | 30.63 | 30.72 | | 150 day SMA | 32.09 | 32.15 | 32.2 | | 200 day SMA | 32.42 | 32.42 | 32.42 |
|
|
