Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.19 and 33.05
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.343333333333 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.2 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.57 (2.91%) | 31.80 | 31.80 - 32.66 | 0.862 times | Tue 24 February 2026 | 31.65 (0.06%) | 31.49 | 31.19 - 31.71 | 0.7537 times | Mon 23 February 2026 | 31.63 (-4.73%) | 33.05 | 31.15 - 33.31 | 1.1762 times | Fri 20 February 2026 | 33.20 (-0.24%) | 33.22 | 32.89 - 33.52 | 0.9945 times | Thu 19 February 2026 | 33.28 (0.57%) | 32.98 | 32.77 - 33.28 | 0.8573 times | Wed 18 February 2026 | 33.09 (0.15%) | 33.10 | 32.92 - 33.62 | 1.399 times | Tue 17 February 2026 | 33.04 (0.49%) | 32.97 | 32.76 - 33.32 | 1.0336 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.8808 times | Fri 13 February 2026 | 32.88 (0.55%) | 32.65 | 32.32 - 32.98 | 0.8808 times | Thu 12 February 2026 | 32.70 (-0.85%) | 33.21 | 32.16 - 33.30 | 1.1622 times | Wed 11 February 2026 | 32.98 (-0.18%) | 33.20 | 32.92 - 33.60 | 0.8274 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.78 and 32.94
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.57 (-1.9%) | 33.05 | 31.15 - 33.31 | 0.6912 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 1.0607 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2181 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.1164 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.4435 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.3069 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.2059 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.2793 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 1.0372 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.641 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.5345 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.29 and 33.44
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.57 (-0.15%) | 32.62 | 31.15 - 34.30 | 0.9343 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.029 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1273 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4701 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0667 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8562 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7504 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0808 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7358 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9493 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.13 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.81 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.31 | 32.64 |
| 12 day EMA | 32.65 | 32.66 | 32.84 |
| 20 day EMA | 32.73 | 32.75 | 32.87 |
| 35 day EMA | 32.82 | 32.83 | 32.9 |
| 50 day EMA | 32.76 | 32.77 | 32.82 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.57 | 32.85 |
| 12 day SMA | 32.75 | 32.82 | 32.99 |
| 20 day SMA | 32.95 | 32.92 | 32.93 |
| 35 day SMA | 32.77 | 32.78 | 32.8 |
| 50 day SMA | 32.81 | 32.82 | 32.85 |
| 100 day SMA | 31.61 | 31.58 | 31.57 |
| 150 day SMA | 31.32 | 31.3 | 31.29 |
| 200 day SMA | 30.84 | 30.82 | 30.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.