Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 29.67 and 30.55
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.376666666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.26 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.17 (-2.05%) | 30.75 | 30.04 - 30.92 | 0.8511 times | Fri 02 October 2026 | 30.80 (2.74%) | 30.33 | 30.11 - 31.01 | 1.9212 times | Thu 01 October 2026 | 29.98 (0.17%) | 29.69 | 29.26 - 30.19 | 0.8696 times | Wed 30 September 2026 | 29.93 (-1.19%) | 30.28 | 29.67 - 30.54 | 0.7758 times | Tue 29 September 2026 | 30.29 (-1.82%) | 30.85 | 30.26 - 30.96 | 0.6173 times | Mon 28 September 2026 | 30.85 (-1.59%) | 31.28 | 30.82 - 31.28 | 0.6531 times | Fri 25 September 2026 | 31.35 (1.42%) | 30.96 | 30.88 - 31.52 | 1.1673 times | Thu 24 September 2026 | 30.91 (0.68%) | 30.86 | 30.54 - 31.00 | 1.0188 times | Wed 23 September 2026 | 30.70 (-2.57%) | 31.44 | 30.62 - 31.67 | 1.0019 times | Tue 22 September 2026 | 31.51 (-2.42%) | 32.58 | 31.46 - 32.64 | 1.1237 times | Mon 21 September 2026 | 32.29 (-0.31%) | 32.48 | 32.15 - 32.64 | 1.0554 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 29.67 and 30.55
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.376666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.17 (-2.05%) | 30.75 | 30.04 - 30.92 | 0.2761 times | Fri 02 October 2026 | 30.80 (-1.75%) | 31.28 | 29.26 - 31.28 | 1.5691 times | Fri 25 September 2026 | 31.35 (-3.21%) | 32.48 | 30.54 - 32.64 | 1.741 times | Fri 18 September 2026 | 32.39 (-4.4%) | 33.88 | 32.10 - 34.22 | 2.0045 times | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 1.7386 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.5192 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.3892 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.4945 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 0.5997 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 0.6681 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 0.6186 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 29.72 and 31.47
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.17 (0.8%) | 29.69 | 29.26 - 31.01 | 0.3962 times | Wed 30 September 2026 | 29.93 (-16.3%) | 35.69 | 29.67 - 37.16 | 2.2013 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.7559 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 0.9805 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.0096 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.7838 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.1455 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.9312 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9085 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.8876 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 0.9725 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.93 |
| 20 day DMA | 31.96 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.79 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.53 | 30.39 |
| 12 day EMA | 31.08 | 31.24 | 31.32 |
| 20 day EMA | 31.93 | 32.11 | 32.25 |
| 35 day EMA | 33.2 | 33.38 | 33.53 |
| 50 day EMA | 34.58 | 34.76 | 34.92 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.37 | 30.48 |
| 12 day SMA | 30.93 | 31.13 | 31.29 |
| 20 day SMA | 31.96 | 32.27 | 32.53 |
| 35 day SMA | 33.84 | 34.07 | 34.27 |
| 50 day SMA | 34.88 | 35.01 | 35.13 |
| 100 day SMA | 35.79 | 35.83 | 35.88 |
| 150 day SMA | 34.9 | 34.91 | 34.91 |
| 200 day SMA | 34.36 | 34.38 | 34.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.