Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 71.37 and 72.88
| Daily Target 1 | 70.12 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 71.626666666667 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 73.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.09 (2.94%) | 70.64 | 70.64 - 72.15 | 1.102 times | Mon 03 August 2026 | 70.03 (0.73%) | 69.42 | 69.36 - 70.25 | 0.9801 times | Fri 31 July 2026 | 69.52 (-0.5%) | 70.37 | 68.73 - 70.91 | 0.5699 times | Thu 30 July 2026 | 69.87 (1.7%) | 69.08 | 68.79 - 69.89 | 0.7055 times | Wed 29 July 2026 | 68.70 (-1.28%) | 69.83 | 68.68 - 70.04 | 0.7432 times | Tue 28 July 2026 | 69.59 (-0.01%) | 69.16 | 69.00 - 70.44 | 1.689 times | Mon 27 July 2026 | 69.60 (0.22%) | 70.02 | 69.18 - 70.33 | 0.654 times | Fri 24 July 2026 | 69.45 (0%) | 70.30 | 69.34 - 70.46 | 1.047 times | Fri 24 July 2026 | 69.45 (-1.49%) | 70.30 | 69.34 - 70.46 | 1.047 times | Thu 23 July 2026 | 70.50 (-0.62%) | 70.56 | 70.12 - 71.01 | 1.4624 times | Wed 22 July 2026 | 70.94 (-0.5%) | 70.45 | 70.45 - 71.55 | 1.1586 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 70.73 and 73.52
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.09 (3.7%) | 69.42 | 69.36 - 72.15 | 0.4633 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.9706 times | Fri 24 July 2026 | 69.45 (0%) | 70.30 | 69.34 - 70.46 | 0.233 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 1.1757 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 1.0913 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.228 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 1.1494 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 1.1444 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.9152 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.6291 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.2968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 70.73 and 73.52
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.09 (3.7%) | 69.42 | 69.36 - 72.15 | 0.0565 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6484 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6724 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.8007 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0536 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.2618 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.2644 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.8062 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.346 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0899 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.5347 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 70.09 |
| 20 day DMA | 70.56 |
| 35 day DMA | 71.67 |
| 50 day DMA | 71.98 |
| 100 day DMA | 68.48 |
| 150 day DMA | 67.48 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 69.71 | 69.55 |
| 12 day EMA | 70.32 | 70 | 69.99 |
| 20 day EMA | 70.62 | 70.47 | 70.52 |
| 35 day EMA | 71.06 | 71 | 71.06 |
| 50 day EMA | 71.67 | 71.65 | 71.72 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 69.54 | 69.46 |
| 12 day SMA | 70.09 | 69.87 | 69.84 |
| 20 day SMA | 70.56 | 70.55 | 70.64 |
| 35 day SMA | 71.67 | 71.72 | 71.82 |
| 50 day SMA | 71.98 | 71.97 | 71.98 |
| 100 day SMA | 68.48 | 68.36 | 68.29 |
| 150 day SMA | 67.48 | 67.42 | 67.38 |
| 200 day SMA | 66.08 | 66.03 | 65.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.