FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FV are 57.17 and 57.86 | Daily Target 1 | 56.61 | | Daily Target 2 | 57.04 | | Daily Target 3 | 57.3 | | Daily Target 4 | 57.73 | | Daily Target 5 | 57.99 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.47 (0.17%) |
57.27 |
56.87 - 57.56 |
0.6713 times |
Thu 29 May 2025 |
57.37 (0.19%) |
57.51 |
56.95 - 57.60 |
1.0274 times |
Wed 28 May 2025 |
57.26 (-0.8%) |
57.70 |
57.20 - 57.80 |
0.9852 times |
Tue 27 May 2025 |
57.72 (1.69%) |
57.44 |
57.15 - 57.82 |
0.963 times |
Fri 23 May 2025 |
56.76 (-0.37%) |
56.24 |
56.17 - 56.92 |
0.649 times |
Thu 22 May 2025 |
56.97 (-0.09%) |
56.94 |
56.67 - 57.28 |
1.4984 times |
Wed 21 May 2025 |
57.02 (-1.98%) |
57.78 |
56.94 - 57.93 |
1.5194 times |
Tue 20 May 2025 |
58.17 (-0.41%) |
58.35 |
57.93 - 58.35 |
0.8341 times |
Mon 19 May 2025 |
58.41 (0.14%) |
57.62 |
57.62 - 58.41 |
0.854 times |
Fri 16 May 2025 |
58.33 (0.93%) |
57.98 |
57.73 - 58.35 |
0.9981 times |
Thu 15 May 2025 |
57.79 (0.94%) |
57.39 |
57.34 - 57.81 |
0.724 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FV are 57.17 and 58.12 | Weekly Target 1 | 56.44 | | Weekly Target 2 | 56.95 | | Weekly Target 3 | 57.386666666667 | | Weekly Target 4 | 57.9 | | Weekly Target 5 | 58.34 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.47 (1.25%) |
57.44 |
56.87 - 57.82 |
0.8637 times |
Fri 23 May 2025 |
56.76 (-2.69%) |
57.62 |
56.17 - 58.41 |
1.2682 times |
Fri 16 May 2025 |
58.33 (4.7%) |
57.43 |
56.83 - 58.35 |
2.0414 times |
Fri 09 May 2025 |
55.71 (0.56%) |
55.08 |
54.84 - 56.20 |
1.6924 times |
Fri 02 May 2025 |
55.40 (3.15%) |
53.83 |
53.00 - 55.50 |
1.5104 times |
Fri 25 April 2025 |
53.71 (3.49%) |
51.48 |
50.22 - 53.81 |
1.1228 times |
Thu 17 April 2025 |
51.90 (0.41%) |
52.10 |
51.25 - 52.46 |
0.174 times |
Wed 16 April 2025 |
51.69 (0%) |
52.10 |
51.24 - 52.46 |
0.7941 times |
Wed 16 April 2025 |
51.69 (0%) |
52.10 |
51.25 - 52.46 |
0 times |
Wed 16 April 2025 |
51.69 (-0.27%) |
52.53 |
51.25 - 52.92 |
0.5332 times |
Fri 11 April 2025 |
51.83 (4.45%) |
47.74 |
47.04 - 53.46 |
4.0564 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FV are 55.89 and 59.99 | Monthly Target 1 | 52.63 | | Monthly Target 2 | 55.05 | | Monthly Target 3 | 56.73 | | Monthly Target 4 | 59.15 | | Monthly Target 5 | 60.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.47 (6.33%) |
54.53 |
54.31 - 58.41 |
0.968 times |
Wed 30 April 2025 |
54.05 (-1.48%) |
54.49 |
47.04 - 55.88 |
1.6465 times |
Mon 31 March 2025 |
54.86 (-7.49%) |
59.64 |
53.61 - 59.94 |
1.2495 times |
Fri 28 February 2025 |
59.30 (-4.78%) |
60.78 |
58.35 - 63.03 |
0.8889 times |
Fri 31 January 2025 |
62.28 (5.45%) |
59.51 |
57.86 - 63.09 |
1.1744 times |
Tue 31 December 2024 |
59.06 (-4%) |
62.49 |
58.65 - 62.72 |
0.6912 times |
Tue 26 November 2024 |
61.52 (7.05%) |
57.85 |
57.21 - 62.32 |
0.8837 times |
Thu 31 October 2024 |
57.47 (-1.37%) |
58.31 |
57.07 - 60.06 |
0.7281 times |
Mon 30 September 2024 |
58.27 (1.78%) |
56.63 |
53.08 - 58.99 |
0.7912 times |
Fri 30 August 2024 |
57.25 (0.6%) |
56.80 |
49.73 - 57.44 |
0.9785 times |
Wed 31 July 2024 |
56.91 (-0.63%) |
57.32 |
54.71 - 59.85 |
1.2275 times |
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value | | 5 day DMA | 57.32 | | 12 day DMA | 57.54 | | 20 day DMA | 56.88 | | 35 day DMA | 55.08 | | 50 day DMA | 54.6 | | 100 day DMA | 57.25 | | 150 day DMA | 58.15 | | 200 day DMA | 57.73 | EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.38 | 57.34 | 57.33 | | 12 day EMA | 57.17 | 57.12 | 57.07 | | 20 day EMA | 56.68 | 56.6 | 56.52 | | 35 day EMA | 55.9 | 55.81 | 55.72 | | 50 day EMA | 54.91 | 54.81 | 54.71 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.32 | 57.22 | 57.15 | | 12 day SMA | 57.54 | 57.55 | 57.54 | | 20 day SMA | 56.88 | 56.73 | 56.57 | | 35 day SMA | 55.08 | 54.92 | 54.75 | | 50 day SMA | 54.6 | 54.56 | 54.54 | | 100 day SMA | 57.25 | 57.27 | 57.29 | | 150 day SMA | 58.15 | 58.16 | 58.17 | | 200 day SMA | 57.73 | 57.7 | 57.67 |
|
|
