FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FV are 61 and 61.84 | Daily Target 1 | 60.81 | | Daily Target 2 | 61.19 | | Daily Target 3 | 61.653333333333 | | Daily Target 4 | 62.03 | | Daily Target 5 | 62.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.56 (0.1%) |
61.59 |
61.28 - 62.12 |
1.0776 times |
Tue 16 September 2025 |
61.50 (-0.6%) |
61.86 |
61.41 - 61.96 |
0.7078 times |
Mon 15 September 2025 |
61.87 (0.11%) |
61.83 |
61.83 - 62.16 |
1.0492 times |
Fri 12 September 2025 |
61.80 (-0.48%) |
62.08 |
61.73 - 62.08 |
0.8978 times |
Thu 11 September 2025 |
62.10 (1.07%) |
61.53 |
61.41 - 62.15 |
1.1103 times |
Wed 10 September 2025 |
61.44 (-0.08%) |
61.49 |
61.26 - 61.68 |
1.6916 times |
Tue 09 September 2025 |
61.49 (0.11%) |
61.36 |
61.23 - 61.56 |
0.9907 times |
Mon 08 September 2025 |
61.42 (-0.1%) |
61.54 |
61.23 - 61.54 |
0.8935 times |
Fri 05 September 2025 |
61.48 (-0.37%) |
61.94 |
61.11 - 62.05 |
0.8617 times |
Thu 04 September 2025 |
61.71 (0.97%) |
61.48 |
61.11 - 61.71 |
0.7198 times |
Wed 03 September 2025 |
61.12 (0.07%) |
61.04 |
60.79 - 61.25 |
0.639 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FV are 60.98 and 61.86 | Weekly Target 1 | 60.79 | | Weekly Target 2 | 61.17 | | Weekly Target 3 | 61.666666666667 | | Weekly Target 4 | 62.05 | | Weekly Target 5 | 62.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.56 (-0.39%) |
61.83 |
61.28 - 62.16 |
0.7525 times |
Fri 12 September 2025 |
61.80 (0.52%) |
61.54 |
61.23 - 62.15 |
1.4824 times |
Fri 05 September 2025 |
61.48 (-0.02%) |
60.89 |
60.37 - 62.05 |
0.8853 times |
Fri 29 August 2025 |
61.49 (0%) |
61.68 |
61.21 - 61.89 |
0.1692 times |
Fri 29 August 2025 |
61.49 (-0.36%) |
61.52 |
61.13 - 61.89 |
0.9216 times |
Fri 22 August 2025 |
61.71 (1.41%) |
60.77 |
60.35 - 61.84 |
1.0828 times |
Fri 15 August 2025 |
60.85 (0.76%) |
60.32 |
60.05 - 61.49 |
1.1493 times |
Fri 08 August 2025 |
60.39 (1.12%) |
60.63 |
60.22 - 61.05 |
0.9486 times |
Fri 01 August 2025 |
59.72 (-2.66%) |
61.46 |
59.18 - 61.46 |
1.2408 times |
Fri 25 July 2025 |
61.35 (1.76%) |
60.35 |
60.18 - 61.38 |
1.3675 times |
Fri 18 July 2025 |
60.29 (1.14%) |
59.52 |
58.97 - 60.39 |
1.0976 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FV are 60.97 and 62.76 | Monthly Target 1 | 59.57 | | Monthly Target 2 | 60.57 | | Monthly Target 3 | 61.363333333333 | | Monthly Target 4 | 62.36 | | Monthly Target 5 | 63.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.56 (0.11%) |
60.89 |
60.37 - 62.16 |
0.5687 times |
Fri 29 August 2025 |
61.49 (1.32%) |
59.90 |
59.18 - 61.89 |
0.823 times |
Thu 31 July 2025 |
60.69 (2.41%) |
59.06 |
58.74 - 61.46 |
0.9966 times |
Mon 30 June 2025 |
59.26 (3.11%) |
57.14 |
56.75 - 59.39 |
1.124 times |
Fri 30 May 2025 |
57.47 (6.33%) |
54.53 |
54.31 - 58.41 |
0.9489 times |
Wed 30 April 2025 |
54.05 (-1.48%) |
54.49 |
47.04 - 55.88 |
1.6139 times |
Mon 31 March 2025 |
54.86 (-7.49%) |
59.64 |
53.61 - 59.94 |
1.2248 times |
Fri 28 February 2025 |
59.30 (-4.78%) |
60.78 |
58.35 - 63.03 |
0.8713 times |
Fri 31 January 2025 |
62.28 (5.45%) |
59.51 |
57.86 - 63.09 |
1.1512 times |
Tue 31 December 2024 |
59.06 (-4%) |
62.49 |
58.65 - 62.72 |
0.6775 times |
Tue 26 November 2024 |
61.52 (7.05%) |
57.85 |
57.21 - 62.32 |
0.8663 times |
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value | | 5 day DMA | 61.77 | | 12 day DMA | 61.55 | | 20 day DMA | 61.5 | | 35 day DMA | 61.14 | | 50 day DMA | 60.9 | | 100 day DMA | 59.07 | | 150 day DMA | 58.02 | | 200 day DMA | 58.72 | EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.63 | 61.67 | 61.76 | | 12 day EMA | 61.58 | 61.58 | 61.59 | | 20 day EMA | 61.44 | 61.43 | 61.42 | | 35 day EMA | 61.16 | 61.14 | 61.12 | | 50 day EMA | 60.89 | 60.86 | 60.83 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.77 | 61.74 | 61.74 | | 12 day SMA | 61.55 | 61.54 | 61.54 | | 20 day SMA | 61.5 | 61.46 | 61.43 | | 35 day SMA | 61.14 | 61.12 | 61.11 | | 50 day SMA | 60.9 | 60.86 | 60.83 | | 100 day SMA | 59.07 | 58.97 | 58.87 | | 150 day SMA | 58.02 | 58.02 | 58.03 | | 200 day SMA | 58.72 | 58.71 | 58.7 |
|
|
