FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FV are 59.1 and 59.89 | Daily Target 1 | 58.9 | | Daily Target 2 | 59.29 | | Daily Target 3 | 59.69 | | Daily Target 4 | 60.08 | | Daily Target 5 | 60.48 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.68 (0.07%) |
59.84 |
59.30 - 60.09 |
1.1009 times |
Tue 18 November 2025 |
59.64 (-0.42%) |
59.62 |
59.24 - 60.07 |
0.8323 times |
Mon 17 November 2025 |
59.89 (-1.51%) |
60.76 |
59.67 - 61.04 |
1.1296 times |
Fri 14 November 2025 |
60.81 (-0.33%) |
60.53 |
60.49 - 61.18 |
1.0339 times |
Thu 13 November 2025 |
61.01 (-1.47%) |
61.63 |
60.98 - 61.87 |
0.5585 times |
Wed 12 November 2025 |
61.92 (0.28%) |
61.76 |
61.76 - 62.08 |
1.655 times |
Tue 11 November 2025 |
61.75 (0.29%) |
61.45 |
61.45 - 61.89 |
1.0192 times |
Mon 10 November 2025 |
61.57 (0.69%) |
61.37 |
61.15 - 61.70 |
1.3761 times |
Fri 07 November 2025 |
61.15 (0.86%) |
60.32 |
60.30 - 61.20 |
0.4688 times |
Thu 06 November 2025 |
60.63 (-1.08%) |
61.27 |
60.57 - 61.39 |
0.8257 times |
Wed 05 November 2025 |
61.29 (0.36%) |
60.94 |
60.85 - 61.52 |
0.7896 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FV are 58.56 and 60.36 | Weekly Target 1 | 58.19 | | Weekly Target 2 | 58.93 | | Weekly Target 3 | 59.986666666667 | | Weekly Target 4 | 60.73 | | Weekly Target 5 | 61.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.68 (-1.86%) |
60.76 |
59.24 - 61.04 |
0.7368 times |
Fri 14 November 2025 |
60.81 (-0.56%) |
61.37 |
60.49 - 62.08 |
1.3575 times |
Fri 07 November 2025 |
61.15 (-0.99%) |
61.05 |
60.30 - 61.52 |
0.7055 times |
Fri 31 October 2025 |
61.76 (0%) |
61.39 |
61.35 - 61.88 |
0.1397 times |
Fri 31 October 2025 |
61.76 (-1.03%) |
62.69 |
61.35 - 62.94 |
1.0905 times |
Fri 24 October 2025 |
62.40 (1.56%) |
61.72 |
61.35 - 62.81 |
0.8563 times |
Fri 17 October 2025 |
61.44 (0.95%) |
61.23 |
60.89 - 62.63 |
1.2766 times |
Fri 10 October 2025 |
60.86 (-2.08%) |
62.28 |
60.85 - 62.74 |
1.2307 times |
Fri 03 October 2025 |
62.15 (0.6%) |
62.16 |
61.46 - 62.44 |
1.5815 times |
Fri 26 September 2025 |
61.78 (-0.58%) |
61.45 |
60.98 - 62.30 |
1.0249 times |
Fri 19 September 2025 |
62.14 (0.55%) |
61.83 |
61.28 - 62.22 |
1.0064 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FV are 58.04 and 60.88 | Monthly Target 1 | 57.49 | | Monthly Target 2 | 58.59 | | Monthly Target 3 | 60.333333333333 | | Monthly Target 4 | 61.43 | | Monthly Target 5 | 63.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.68 (-3.37%) |
61.05 |
59.24 - 62.08 |
0.6196 times |
Fri 31 October 2025 |
61.76 (-0.26%) |
61.68 |
60.85 - 62.94 |
1.291 times |
Tue 30 September 2025 |
61.92 (0.7%) |
60.89 |
60.37 - 62.30 |
0.9314 times |
Fri 29 August 2025 |
61.49 (1.32%) |
59.90 |
59.18 - 61.89 |
0.7749 times |
Thu 31 July 2025 |
60.69 (2.41%) |
59.06 |
58.74 - 61.46 |
0.9383 times |
Mon 30 June 2025 |
59.26 (3.11%) |
57.14 |
56.75 - 59.39 |
1.0582 times |
Fri 30 May 2025 |
57.47 (6.33%) |
54.53 |
54.31 - 58.41 |
0.8934 times |
Wed 30 April 2025 |
54.05 (-1.48%) |
54.49 |
47.04 - 55.88 |
1.5196 times |
Mon 31 March 2025 |
54.86 (-7.49%) |
59.64 |
53.61 - 59.94 |
1.1532 times |
Fri 28 February 2025 |
59.30 (-4.78%) |
60.78 |
58.35 - 63.03 |
0.8204 times |
Fri 31 January 2025 |
62.28 (5.45%) |
59.51 |
57.86 - 63.09 |
1.0839 times |
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value | | 5 day DMA | 60.21 | | 12 day DMA | 60.87 | | 20 day DMA | 61.34 | | 35 day DMA | 61.6 | | 50 day DMA | 61.67 | | 100 day DMA | 61.18 | | 150 day DMA | 59.6 | | 200 day DMA | 58.94 | EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.15 | 60.39 | 60.77 | | 12 day EMA | 60.74 | 60.93 | 61.17 | | 20 day EMA | 61.06 | 61.21 | 61.38 | | 35 day EMA | 61.32 | 61.42 | 61.53 | | 50 day EMA | 61.51 | 61.58 | 61.66 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.21 | 60.65 | 61.08 | | 12 day SMA | 60.87 | 61.04 | 61.22 | | 20 day SMA | 61.34 | 61.45 | 61.59 | | 35 day SMA | 61.6 | 61.66 | 61.72 | | 50 day SMA | 61.67 | 61.7 | 61.74 | | 100 day SMA | 61.18 | 61.18 | 61.17 | | 150 day SMA | 59.6 | 59.54 | 59.49 | | 200 day SMA | 58.94 | 58.95 | 58.97 |
|
|
