Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 72.11 and 72.77
| Daily Target 1 | 71.93 |
| Daily Target 2 | 72.28 |
| Daily Target 3 | 72.59 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.63 (-0.32%) | 72.90 | 72.24 - 72.90 | 0.6697 times | Thu 17 September 2026 | 72.86 (1.79%) | 72.36 | 72.36 - 73.53 | 0.9087 times | Wed 16 September 2026 | 71.58 (-0.01%) | 71.58 | 71.09 - 72.23 | 0.3759 times | Tue 15 September 2026 | 71.59 (-0.6%) | 71.72 | 71.41 - 71.91 | 0.6486 times | Mon 14 September 2026 | 72.02 (-0.1%) | 71.56 | 71.56 - 72.39 | 1.093 times | Fri 11 September 2026 | 72.09 (0.61%) | 72.08 | 72.00 - 72.39 | 0.5128 times | Thu 10 September 2026 | 71.65 (-0.86%) | 71.69 | 71.46 - 72.16 | 1.5837 times | Wed 09 September 2026 | 72.27 (-0.48%) | 72.25 | 72.25 - 72.83 | 0.716 times | Tue 08 September 2026 | 72.62 (-1.13%) | 73.27 | 72.60 - 73.27 | 1.55 times | Fri 04 September 2026 | 73.45 (-0.11%) | 73.06 | 73.06 - 73.57 | 1.9417 times | Thu 03 September 2026 | 73.53 (0.92%) | 73.35 | 72.85 - 73.60 | 0.6602 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 71.86 and 74.3
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 72.416666666667 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.63 (0.75%) | 71.56 | 71.09 - 73.53 | 1.1537 times | Fri 11 September 2026 | 72.09 (-1.85%) | 73.27 | 71.46 - 73.27 | 1.3617 times | Fri 04 September 2026 | 73.45 (0.29%) | 72.97 | 72.18 - 73.60 | 1.6953 times | Fri 28 August 2026 | 73.24 (-0.97%) | 73.50 | 72.87 - 74.62 | 0.7333 times | Fri 21 August 2026 | 73.96 (0.54%) | 73.56 | 72.93 - 74.19 | 0.7895 times | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 0.9818 times | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.2375 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.8352 times | Fri 24 July 2026 | 69.45 (0%) | 70.30 | 69.34 - 70.46 | 0.2005 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 1.0117 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.939 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 70.61 and 73.12
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 72.44 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.63 (-1.1%) | 72.76 | 71.09 - 73.60 | 0.5702 times | Mon 31 August 2026 | 73.44 (5.64%) | 69.42 | 69.36 - 74.62 | 0.5588 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6497 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6737 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.8023 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0557 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.2643 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.2669 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.8097 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.3486 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0921 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 72.43 |
| 20 day DMA | 72.88 |
| 35 day DMA | 72.71 |
| 50 day DMA | 71.96 |
| 100 day DMA | 71.76 |
| 150 day DMA | 68.95 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.19 | 71.86 |
| 12 day EMA | 72.44 | 72.4 | 72.32 |
| 20 day EMA | 72.54 | 72.53 | 72.5 |
| 35 day EMA | 72.32 | 72.3 | 72.27 |
| 50 day EMA | 72.03 | 72.01 | 71.98 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.03 | 71.79 |
| 12 day SMA | 72.43 | 72.41 | 72.46 |
| 20 day SMA | 72.88 | 72.91 | 72.97 |
| 35 day SMA | 72.71 | 72.63 | 72.51 |
| 50 day SMA | 71.96 | 71.97 | 71.98 |
| 100 day SMA | 71.76 | 71.68 | 71.61 |
| 150 day SMA | 68.95 | 68.9 | 68.84 |
| 200 day SMA | 67.94 | 67.89 | 67.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.