Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 66.83 and 67.28
| Daily Target 1 | 66.5 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 66.953333333333 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 67.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.91 (0.06%) | 66.86 | 66.75 - 67.20 | 0.3596 times | Fri 23 January 2026 | 66.87 (-1.04%) | 67.20 | 66.67 - 67.37 | 0.7159 times | Thu 22 January 2026 | 67.57 (0.27%) | 68.08 | 67.28 - 68.08 | 0.5432 times | Wed 21 January 2026 | 67.39 (1.58%) | 66.75 | 66.61 - 67.64 | 4.2712 times | Tue 20 January 2026 | 66.34 (-1.51%) | 66.44 | 66.26 - 67.18 | 0.616 times | Fri 16 January 2026 | 67.36 (0.51%) | 67.22 | 67.12 - 67.53 | 0.4745 times | Thu 15 January 2026 | 67.02 (0.95%) | 66.91 | 66.91 - 67.39 | 0.9411 times | Wed 14 January 2026 | 66.39 (0.11%) | 66.11 | 65.94 - 66.44 | 0.5157 times | Tue 13 January 2026 | 66.32 (-0.03%) | 66.52 | 66.13 - 66.67 | 0.9685 times | Mon 12 January 2026 | 66.34 (0.12%) | 65.79 | 65.79 - 66.38 | 0.5944 times | Fri 09 January 2026 | 66.26 (1.35%) | 65.48 | 65.47 - 66.38 | 0.6726 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 66.83 and 67.28
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.91 (0.06%) | 66.86 | 66.75 - 67.20 | 0.127 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.171 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.2342 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.1991 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.8916 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.6014 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.789 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.0645 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.2127 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.7094 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.0182 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 65.07 and 69.93
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.91 (6.34%) | 63.23 | 63.22 - 68.08 | 1.244 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.0485 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.849 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.1954 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.8624 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7175 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.8689 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 0.9799 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8273 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.4071 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.0678 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 66.68 |
| 20 day DMA | 65.71 |
| 35 day DMA | 64.48 |
| 50 day DMA | 63.4 |
| 100 day DMA | 62.59 |
| 150 day DMA | 61.84 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 67.02 | 67.1 |
| 12 day EMA | 66.52 | 66.45 | 66.37 |
| 20 day EMA | 65.84 | 65.73 | 65.61 |
| 35 day EMA | 64.73 | 64.6 | 64.47 |
| 50 day EMA | 63.59 | 63.45 | 63.31 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 67.11 | 67.14 |
| 12 day SMA | 66.68 | 66.55 | 66.48 |
| 20 day SMA | 65.71 | 65.56 | 65.4 |
| 35 day SMA | 64.48 | 64.36 | 64.22 |
| 50 day SMA | 63.4 | 63.3 | 63.19 |
| 100 day SMA | 62.59 | 62.53 | 62.48 |
| 150 day SMA | 61.84 | 61.78 | 61.71 |
| 200 day SMA | 60.29 | 60.22 | 60.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.