Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 66.54 and 67.04
| Daily Target 1 | 66.14 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 66.636666666667 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 67.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.73 (-0.04%) | 66.53 | 66.34 - 66.84 | 0.5864 times | Thu 30 April 2026 | 66.76 (2.14%) | 65.52 | 65.52 - 66.87 | 1.1815 times | Wed 29 April 2026 | 65.36 (0.51%) | 65.63 | 64.96 - 65.63 | 1.0463 times | Tue 28 April 2026 | 65.03 (-1.05%) | 64.99 | 64.67 - 65.50 | 1.0342 times | Mon 27 April 2026 | 65.72 (-0.14%) | 65.74 | 65.24 - 66.22 | 0.5968 times | Fri 24 April 2026 | 65.81 (0.94%) | 65.79 | 65.30 - 65.89 | 0.6219 times | Thu 23 April 2026 | 65.20 (0.43%) | 65.00 | 64.62 - 65.54 | 0.8298 times | Wed 22 April 2026 | 64.92 (0.64%) | 65.14 | 64.50 - 65.31 | 2.2503 times | Tue 21 April 2026 | 64.51 (-0.55%) | 64.91 | 64.34 - 65.25 | 1.3261 times | Mon 20 April 2026 | 64.87 (0.02%) | 64.64 | 64.59 - 64.95 | 0.5266 times | Fri 17 April 2026 | 64.86 (1.04%) | 64.35 | 64.35 - 65.19 | 0.5968 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 65.7 and 67.9
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 66.09 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 0.8405 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.0502 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.2027 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.5062 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 0.837 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.3157 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.5557 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.04 | 0.8408 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.1043 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.7469 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 66.54 and 67.04
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 66.636666666667 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.73 (-0.04%) | 66.53 | 66.34 - 66.84 | 0.0276 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9229 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1053 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.1076 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5821 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.179 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9547 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3442 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9698 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.8069 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9771 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 65.33 |
| 20 day DMA | 64.36 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.39 |
| 100 day DMA | 64.2 |
| 150 day DMA | 63.32 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 65.77 | 65.27 |
| 12 day EMA | 65.29 | 65.03 | 64.72 |
| 20 day EMA | 64.63 | 64.41 | 64.16 |
| 35 day EMA | 64.26 | 64.11 | 63.95 |
| 50 day EMA | 63.78 | 63.66 | 63.53 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 65.74 | 65.42 |
| 12 day SMA | 65.33 | 65.1 | 64.87 |
| 20 day SMA | 64.36 | 64.07 | 63.78 |
| 35 day SMA | 62.85 | 62.73 | 62.62 |
| 50 day SMA | 63.39 | 63.36 | 63.33 |
| 100 day SMA | 64.2 | 64.16 | 64.12 |
| 150 day SMA | 63.32 | 63.28 | 63.25 |
| 200 day SMA | 62.77 | 62.73 | 62.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.