Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 61.67 and 62.27
| Daily Target 1 | 61.21 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 61.813333333333 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 62.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.82 (0.77%) | 61.77 | 61.51 - 62.11 | 0.6316 times | Mon 16 March 2026 | 61.35 (1.2%) | 61.38 | 61.23 - 62.17 | 1.1704 times | Fri 13 March 2026 | 60.62 (-0.31%) | 61.20 | 60.53 - 61.63 | 1.0454 times | Thu 12 March 2026 | 60.81 (-2.74%) | 61.67 | 60.78 - 61.67 | 1.2047 times | Wed 11 March 2026 | 62.52 (-0.62%) | 62.46 | 62.32 - 62.93 | 0.8378 times | Mon 09 March 2026 | 62.91 (1.34%) | 61.30 | 60.74 - 63.04 | 0.9205 times | Fri 06 March 2026 | 62.08 (-2.21%) | 62.12 | 61.70 - 62.59 | 0.68 times | Thu 05 March 2026 | 63.48 (-2.19%) | 64.30 | 62.88 - 64.49 | 0.7378 times | Wed 04 March 2026 | 64.90 (1.09%) | 64.76 | 64.23 - 65.06 | 1.9136 times | Tue 03 March 2026 | 64.20 (-2.12%) | 64.01 | 63.10 - 64.60 | 0.8581 times | Mon 02 March 2026 | 65.59 (0.37%) | 64.61 | 64.61 - 65.67 | 1.0751 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 61.53 and 62.47
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 61.74 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.82 (1.98%) | 61.38 | 61.23 - 62.17 | 0.3755 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.04 | 0.8354 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.0972 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.7357 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5329 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2356 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 0.9607 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.953 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.8712 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.4028 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.366 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 58.61 and 63.75
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.673333333333 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.82 (-5.4%) | 64.61 | 60.53 - 65.67 | 0.5458 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0447 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.4923 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1121 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9005 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2679 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9148 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7611 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9216 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0393 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8775 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 62.97 |
| 20 day DMA | 63.99 |
| 35 day DMA | 64.88 |
| 50 day DMA | 65.35 |
| 100 day DMA | 63.67 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.64 | 61.78 |
| 12 day EMA | 62.66 | 62.81 | 63.08 |
| 20 day EMA | 63.43 | 63.6 | 63.84 |
| 35 day EMA | 64.22 | 64.36 | 64.54 |
| 50 day EMA | 64.81 | 64.93 | 65.08 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.64 | 61.79 |
| 12 day SMA | 62.97 | 63.29 | 63.68 |
| 20 day SMA | 63.99 | 64.15 | 64.33 |
| 35 day SMA | 64.88 | 65.03 | 65.19 |
| 50 day SMA | 65.35 | 65.39 | 65.43 |
| 100 day SMA | 63.67 | 63.67 | 63.68 |
| 150 day SMA | 62.99 | 62.98 | 62.98 |
| 200 day SMA | 62.06 | 62.04 | 62.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.