FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FV are 51.1 and 52.69 | Daily Target 1 | 49.8 | | Daily Target 2 | 50.81 | | Daily Target 3 | 51.386666666667 | | Daily Target 4 | 52.4 | | Daily Target 5 | 52.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.83 (1.23%) |
50.88 |
50.37 - 51.96 |
1.6716 times |
Thu 10 April 2025 |
51.20 (-3.34%) |
52.14 |
50.01 - 52.18 |
1.2781 times |
Wed 09 April 2025 |
52.97 (9.37%) |
48.05 |
47.86 - 53.46 |
0.6427 times |
Tue 08 April 2025 |
48.43 (-1.72%) |
50.64 |
47.84 - 51.19 |
0.9574 times |
Mon 07 April 2025 |
49.28 (-0.69%) |
47.74 |
47.04 - 51.09 |
0.9873 times |
Fri 04 April 2025 |
49.62 (-5.74%) |
51.06 |
49.28 - 51.37 |
1.689 times |
Thu 03 April 2025 |
52.64 (-5.7%) |
53.53 |
52.59 - 53.93 |
0.985 times |
Wed 02 April 2025 |
55.82 (1.23%) |
54.49 |
54.49 - 55.88 |
0.3393 times |
Tue 01 April 2025 |
55.14 (0.51%) |
54.49 |
54.18 - 55.18 |
1.1247 times |
Mon 31 March 2025 |
54.86 (0.15%) |
53.92 |
53.62 - 54.93 |
0.3249 times |
Fri 28 March 2025 |
54.78 (-4.51%) |
56.05 |
54.53 - 56.05 |
0.2795 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FV are 49.44 and 55.86 | Weekly Target 1 | 44.36 | | Weekly Target 2 | 48.09 | | Weekly Target 3 | 50.776666666667 | | Weekly Target 4 | 54.51 | | Weekly Target 5 | 57.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.83 (4.45%) |
47.74 |
47.04 - 53.46 |
1.9257 times |
Fri 04 April 2025 |
49.62 (-9.42%) |
53.92 |
49.28 - 55.88 |
1.5522 times |
Fri 28 March 2025 |
54.78 (-2.09%) |
56.78 |
54.53 - 57.50 |
0.2583 times |
Fri 21 March 2025 |
55.95 (1.07%) |
55.29 |
55.16 - 56.68 |
0.9025 times |
Fri 14 March 2025 |
55.36 (-2.66%) |
55.84 |
53.61 - 56.02 |
1.177 times |
Fri 07 March 2025 |
56.87 (-4.1%) |
59.64 |
55.32 - 59.94 |
1.4262 times |
Fri 28 February 2025 |
59.30 (-1.38%) |
60.39 |
58.35 - 60.39 |
0.7482 times |
Fri 21 February 2025 |
60.13 (-3.84%) |
62.94 |
60.00 - 63.03 |
0.7739 times |
Fri 14 February 2025 |
62.53 (1.1%) |
62.24 |
61.00 - 62.67 |
0.5891 times |
Fri 07 February 2025 |
61.85 (-0.69%) |
60.78 |
60.73 - 62.72 |
0.6468 times |
Fri 31 January 2025 |
62.28 (0.08%) |
61.11 |
61.07 - 63.09 |
0.9855 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FV are 45.02 and 53.86 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 47.29 | | Monthly Target 3 | 51.583333333333 | | Monthly Target 4 | 56.13 | | Monthly Target 5 | 60.42 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.83 (-5.52%) |
54.49 |
47.04 - 55.88 |
1.1183 times |
Mon 31 March 2025 |
54.86 (-7.49%) |
59.64 |
53.61 - 59.94 |
1.2884 times |
Fri 28 February 2025 |
59.30 (-4.78%) |
60.78 |
58.35 - 63.03 |
0.9166 times |
Fri 31 January 2025 |
62.28 (5.45%) |
59.51 |
57.86 - 63.09 |
1.211 times |
Tue 31 December 2024 |
59.06 (-4%) |
62.49 |
58.65 - 62.72 |
0.7128 times |
Tue 26 November 2024 |
61.52 (7.05%) |
57.85 |
57.21 - 62.32 |
0.9113 times |
Thu 31 October 2024 |
57.47 (-1.37%) |
58.31 |
57.07 - 60.06 |
0.7508 times |
Mon 30 September 2024 |
58.27 (1.78%) |
56.63 |
53.08 - 58.99 |
0.8159 times |
Fri 30 August 2024 |
57.25 (0.6%) |
56.80 |
49.73 - 57.44 |
1.0091 times |
Wed 31 July 2024 |
56.91 (-0.63%) |
57.32 |
54.71 - 59.85 |
1.2658 times |
Fri 28 June 2024 |
57.27 (3.17%) |
55.97 |
54.95 - 57.98 |
0.862 times |
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value | | 5 day DMA | 50.74 | | 12 day DMA | 52.83 | | 20 day DMA | 53.9 | | 35 day DMA | 55.89 | | 50 day DMA | 57.78 | | 100 day DMA | 59.16 | | 150 day DMA | 58.58 | | 200 day DMA | 58.03 | EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.5 | 51.33 | 51.4 | | 12 day EMA | 52.49 | 52.61 | 52.87 | | 20 day EMA | 53.67 | 53.86 | 54.14 | | 35 day EMA | 55.64 | 55.86 | 56.13 | | 50 day EMA | 57.44 | 57.67 | 57.93 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.74 | 50.3 | 50.59 | | 12 day SMA | 52.83 | 53.17 | 53.57 | | 20 day SMA | 53.9 | 54.04 | 54.23 | | 35 day SMA | 55.89 | 56.21 | 56.54 | | 50 day SMA | 57.78 | 57.98 | 58.2 | | 100 day SMA | 59.16 | 59.23 | 59.3 | | 150 day SMA | 58.58 | 58.62 | 58.65 | | 200 day SMA | 58.03 | 58.06 | 58.09 |
|
|
