FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 74.05 and 75.47

Daily Target 173.72
Daily Target 274.38
Daily Target 375.143333333333
Daily Target 475.8
Daily Target 576.56

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 75.03 (-1.09%) 75.24 74.49 - 75.91 1.6647 times
Thu 29 October 2026 75.86 (-0.29%) 75.69 75.36 - 76.11 0.5326 times
Wed 28 October 2026 76.08 (0.82%) 75.25 75.13 - 76.20 1.319 times
Tue 27 October 2026 75.46 (0.32%) 75.27 74.96 - 75.53 0.8858 times
Mon 26 October 2026 75.22 (0.94%) 74.39 74.39 - 75.28 0.7626 times
Fri 23 October 2026 74.52 (0.27%) 73.98 73.95 - 74.75 1.5979 times
Thu 22 October 2026 74.32 (-1.05%) 74.45 73.84 - 74.73 0.6795 times
Wed 21 October 2026 75.11 (0.76%) 74.54 74.54 - 75.27 0.5682 times
Tue 20 October 2026 74.54 (1.29%) 73.43 73.43 - 74.65 0.9659 times
Mon 19 October 2026 73.59 (0.59%) 73.35 73.35 - 73.88 1.0237 times
Fri 16 October 2026 73.16 (-1.56%) 74.15 72.96 - 74.37 0.5504 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 74.71 and 76.52

Weekly Target 173.4
Weekly Target 274.21
Weekly Target 375.206666666667
Weekly Target 476.02
Weekly Target 577.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 75.03 (0.68%) 74.39 74.39 - 76.20 0.9708 times
Fri 23 October 2026 74.52 (1.86%) 73.35 73.35 - 75.27 0.9089 times
Fri 16 October 2026 73.16 (-2.39%) 75.30 72.96 - 75.30 0.6618 times
Fri 09 October 2026 74.95 (1.15%) 73.90 73.48 - 75.01 0.9224 times
Fri 02 October 2026 74.10 (-0.16%) 73.76 73.32 - 74.32 1.3058 times
Fri 25 September 2026 74.22 (2.19%) 73.40 72.87 - 74.75 1.0356 times
Fri 18 September 2026 72.63 (0.75%) 71.56 71.09 - 73.53 0.9789 times
Fri 11 September 2026 72.09 (-1.85%) 73.27 71.46 - 73.27 1.1554 times
Fri 04 September 2026 73.45 (0.29%) 72.97 72.18 - 73.60 1.4384 times
Fri 28 August 2026 73.24 (-0.97%) 73.50 72.87 - 74.62 0.6222 times
Fri 21 August 2026 73.96 (0.54%) 73.56 72.93 - 74.19 0.6699 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 74 and 77.24

Monthly Target 171.49
Monthly Target 273.26
Monthly Target 374.73
Monthly Target 476.5
Monthly Target 577.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 75.03 (2.22%) 73.33 72.96 - 76.20 0.7397 times
Wed 30 September 2026 73.40 (-0.05%) 72.76 71.09 - 74.75 0.8623 times
Mon 31 August 2026 73.44 (5.64%) 69.42 69.36 - 74.62 0.5807 times
Fri 31 July 2026 69.52 (-8.38%) 74.64 68.53 - 75.18 0.6752 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.7001 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.8338 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 1.0971 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.3139 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.3166 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.8807 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.4015 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 75.53
12 day DMA 74.77
20 day DMA 74.61
35 day DMA 74.06
50 day DMA 73.78
100 day DMA 72.94
150 day DMA 71.22
200 day DMA 69.51

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3575.5175.33
12 day EMA74.9874.9774.81
20 day EMA74.6874.6474.51
35 day EMA74.2874.2474.14
50 day EMA73.9373.8873.8

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5375.4375.12
12 day SMA74.7774.6674.54
20 day SMA74.6174.5674.45
35 day SMA74.0673.9873.86
50 day SMA73.7873.7573.71
100 day SMA72.9472.972.86
150 day SMA71.2271.1271.01
200 day SMA69.5169.4769.42
Back to top | Use Dark Theme