FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FV are 59.06 and 59.85 | Daily Target 1 | 58.83 | | Daily Target 2 | 59.28 | | Daily Target 3 | 59.623333333333 | | Daily Target 4 | 60.07 | | Daily Target 5 | 60.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.72 (-1.6%) |
59.90 |
59.18 - 59.97 |
0.9365 times |
Thu 31 July 2025 |
60.69 (-0.03%) |
60.74 |
60.56 - 61.26 |
1.1772 times |
Wed 30 July 2025 |
60.71 (-0.31%) |
60.79 |
60.45 - 61.17 |
1.1632 times |
Tue 29 July 2025 |
60.90 (-0.21%) |
61.18 |
60.80 - 61.23 |
0.814 times |
Mon 28 July 2025 |
61.03 (-0.52%) |
61.46 |
60.94 - 61.46 |
0.6661 times |
Fri 25 July 2025 |
61.35 (0.64%) |
61.05 |
60.96 - 61.38 |
0.4114 times |
Thu 24 July 2025 |
60.96 (-0.25%) |
61.14 |
60.96 - 61.26 |
1.2061 times |
Wed 23 July 2025 |
61.11 (0.58%) |
60.95 |
60.88 - 61.11 |
1.7208 times |
Tue 22 July 2025 |
60.76 (0.88%) |
60.18 |
60.18 - 60.81 |
0.8236 times |
Mon 21 July 2025 |
60.23 (-0.1%) |
60.35 |
60.22 - 60.65 |
1.081 times |
Fri 18 July 2025 |
60.29 (0.23%) |
60.30 |
60.13 - 60.39 |
0.7553 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FV are 58.31 and 60.59 | Weekly Target 1 | 57.84 | | Weekly Target 2 | 58.78 | | Weekly Target 3 | 60.12 | | Weekly Target 4 | 61.06 | | Weekly Target 5 | 62.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.72 (-2.66%) |
61.46 |
59.18 - 61.46 |
0.9856 times |
Fri 25 July 2025 |
61.35 (1.76%) |
60.35 |
60.18 - 61.38 |
1.0862 times |
Fri 18 July 2025 |
60.29 (1.14%) |
59.52 |
58.97 - 60.39 |
0.8718 times |
Fri 11 July 2025 |
59.61 (-0.53%) |
59.77 |
59.45 - 60.22 |
1.111 times |
Thu 03 July 2025 |
59.93 (1.63%) |
59.30 |
58.74 - 60.11 |
0.6517 times |
Fri 27 June 2025 |
58.97 (3.04%) |
57.15 |
57.00 - 59.20 |
1.622 times |
Fri 20 June 2025 |
57.23 (-0.03%) |
57.45 |
57.01 - 57.80 |
0.6247 times |
Fri 13 June 2025 |
57.25 (-1.7%) |
58.24 |
57.11 - 58.29 |
1.2488 times |
Fri 06 June 2025 |
58.24 (1.34%) |
57.14 |
56.75 - 58.31 |
1.2336 times |
Fri 30 May 2025 |
57.47 (1.25%) |
57.44 |
56.87 - 57.82 |
0.5645 times |
Fri 23 May 2025 |
56.76 (-2.69%) |
57.62 |
56.17 - 58.41 |
0.8289 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FV are 59.06 and 59.85 | Monthly Target 1 | 58.83 | | Monthly Target 2 | 59.28 | | Monthly Target 3 | 59.623333333333 | | Monthly Target 4 | 60.07 | | Monthly Target 5 | 60.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.72 (-1.6%) |
59.90 |
59.18 - 59.97 |
0.0468 times |
Thu 31 July 2025 |
60.69 (2.41%) |
59.06 |
58.74 - 61.46 |
1.047 times |
Mon 30 June 2025 |
59.26 (3.11%) |
57.14 |
56.75 - 59.39 |
1.1807 times |
Fri 30 May 2025 |
57.47 (6.33%) |
54.53 |
54.31 - 58.41 |
0.9968 times |
Wed 30 April 2025 |
54.05 (-1.48%) |
54.49 |
47.04 - 55.88 |
1.6955 times |
Mon 31 March 2025 |
54.86 (-7.49%) |
59.64 |
53.61 - 59.94 |
1.2867 times |
Fri 28 February 2025 |
59.30 (-4.78%) |
60.78 |
58.35 - 63.03 |
0.9154 times |
Fri 31 January 2025 |
62.28 (5.45%) |
59.51 |
57.86 - 63.09 |
1.2094 times |
Tue 31 December 2024 |
59.06 (-4%) |
62.49 |
58.65 - 62.72 |
0.7118 times |
Tue 26 November 2024 |
61.52 (7.05%) |
57.85 |
57.21 - 62.32 |
0.91 times |
Thu 31 October 2024 |
57.47 (-1.37%) |
58.31 |
57.07 - 60.06 |
0.7497 times |
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value | | 5 day DMA | 60.61 | | 12 day DMA | 60.66 | | 20 day DMA | 60.28 | | 35 day DMA | 59.45 | | 50 day DMA | 58.9 | | 100 day DMA | 56.59 | | 150 day DMA | 57.93 | | 200 day DMA | 58.39 | EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.44 | 60.8 | 60.86 | | 12 day EMA | 60.46 | 60.59 | 60.57 | | 20 day EMA | 60.2 | 60.25 | 60.2 | | 35 day EMA | 59.63 | 59.62 | 59.56 | | 50 day EMA | 58.98 | 58.95 | 58.88 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.61 | 60.94 | 60.99 | | 12 day SMA | 60.66 | 60.64 | 60.52 | | 20 day SMA | 60.28 | 60.29 | 60.24 | | 35 day SMA | 59.45 | 59.41 | 59.33 | | 50 day SMA | 58.9 | 58.87 | 58.83 | | 100 day SMA | 56.59 | 56.56 | 56.53 | | 150 day SMA | 57.93 | 57.93 | 57.92 | | 200 day SMA | 58.39 | 58.38 | 58.36 |
|
|
