Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 72.22 and 72.96
| Daily Target 1 | 72.02 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 72.756666666667 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 73.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.81 (1.35%) | 73.10 | 72.36 - 73.10 | 1.1988 times | Wed 17 June 2026 | 71.84 (-0.76%) | 73.04 | 71.77 - 73.04 | 0.4878 times | Tue 16 June 2026 | 72.39 (-1.79%) | 73.21 | 72.33 - 73.76 | 0.6585 times | Mon 15 June 2026 | 73.71 (0.2%) | 73.94 | 73.46 - 73.94 | 0.8749 times | Fri 12 June 2026 | 73.56 (0.91%) | 72.64 | 72.64 - 73.93 | 0.5429 times | Thu 11 June 2026 | 72.90 (2.06%) | 71.89 | 71.89 - 73.10 | 1.3372 times | Wed 10 June 2026 | 71.43 (-1%) | 71.86 | 71.31 - 72.92 | 0.9313 times | Tue 09 June 2026 | 72.15 (-0.58%) | 73.30 | 70.33 - 73.30 | 2.1852 times | Mon 08 June 2026 | 72.57 (1.57%) | 72.32 | 72.32 - 73.17 | 0.7351 times | Fri 05 June 2026 | 71.45 (-3.86%) | 73.98 | 71.43 - 73.98 | 1.0482 times | Thu 04 June 2026 | 74.32 (0.07%) | 73.27 | 73.27 - 74.61 | 0.8252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 71.21 and 73.38
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.6286 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.1189 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 0.8907 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.7868 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 1.0174 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.9468 times | Fri 08 May 2026 | 68.90 (0.22%) | 68.43 | 67.33 - 69.01 | 0.7498 times | Wed 06 May 2026 | 68.75 (3.03%) | 66.56 | 66.20 - 68.78 | 0.8324 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.3463 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.6824 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.9266 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 69.43 and 73.71
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.81 (0.79%) | 73.28 | 70.33 - 74.61 | 0.3991 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.6825 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.898 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.0755 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0777 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5394 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1472 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.929 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.308 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9437 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7851 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 72.78 |
| 20 day DMA | 72.48 |
| 35 day DMA | 70.97 |
| 50 day DMA | 69.12 |
| 100 day DMA | 66.43 |
| 150 day DMA | 65.42 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.52 | 72.86 |
| 12 day EMA | 72.52 | 72.47 | 72.58 |
| 20 day EMA | 72.02 | 71.94 | 71.95 |
| 35 day EMA | 70.53 | 70.4 | 70.32 |
| 50 day EMA | 68.89 | 68.73 | 68.6 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.88 | 72.8 |
| 12 day SMA | 72.78 | 72.82 | 72.87 |
| 20 day SMA | 72.48 | 72.38 | 72.27 |
| 35 day SMA | 70.97 | 70.8 | 70.61 |
| 50 day SMA | 69.12 | 68.92 | 68.74 |
| 100 day SMA | 66.43 | 66.37 | 66.32 |
| 150 day SMA | 65.42 | 65.35 | 65.28 |
| 200 day SMA | 64.51 | 64.45 | 64.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.