Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.66 and 3.79
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.82 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.71 (5.7%) | 3.61 | 3.61 - 3.74 | 1.7608 times | Wed 17 June 2026 | 3.51 (6.04%) | 3.45 | 3.44 - 3.60 | 3.1579 times | Tue 16 June 2026 | 3.31 (0.91%) | 3.28 | 3.28 - 3.43 | 0.8134 times | Mon 15 June 2026 | 3.28 (0.61%) | 3.29 | 3.24 - 3.30 | 1.2536 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.24 | 3.24 - 3.29 | 0.5359 times | Thu 11 June 2026 | 3.27 (0.31%) | 3.23 | 3.21 - 3.27 | 0.4976 times | Wed 10 June 2026 | 3.26 (0%) | 3.25 | 3.25 - 3.36 | 0.622 times | Tue 09 June 2026 | 3.26 (0.93%) | 3.24 | 3.24 - 3.26 | 0.6507 times | Mon 08 June 2026 | 3.23 (-1.22%) | 3.26 | 3.23 - 3.30 | 0.3732 times | Fri 05 June 2026 | 3.27 (-1.21%) | 3.49 | 3.27 - 3.49 | 0.3349 times | Thu 04 June 2026 | 3.31 (-1.19%) | 3.39 | 3.29 - 3.44 | 1.5981 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.48 and 3.98
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.8478 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.7087 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.7745 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.5569 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.8199 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.7847 times | Fri 08 May 2026 | 3.40 (0.89%) | 3.34 | 3.27 - 3.43 | 0.848 times | Wed 06 May 2026 | 3.37 (-0.88%) | 3.45 | 3.29 - 3.45 | 0.5974 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.7181 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.3441 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.6959 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.46 and 3.99
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.71 (10.75%) | 3.33 | 3.21 - 3.74 | 0.4681 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.6869 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.8483 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.589 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.7915 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.9512 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.9541 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.1159 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.3579 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.2371 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 2.2411 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.36 | 3.28 |
| 12 day EMA | 3.38 | 3.32 | 3.29 |
| 20 day EMA | 3.37 | 3.33 | 3.31 |
| 35 day EMA | 3.36 | 3.34 | 3.33 |
| 50 day EMA | 3.34 | 3.33 | 3.32 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.33 | 3.28 |
| 12 day SMA | 3.34 | 3.3 | 3.28 |
| 20 day SMA | 3.35 | 3.32 | 3.31 |
| 35 day SMA | 3.34 | 3.34 | 3.33 |
| 50 day SMA | 3.35 | 3.34 | 3.33 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.