Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.25 and 3.4
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.43 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.30 (0.92%) | 3.26 | 3.20 - 3.35 | 1.2184 times | Tue 17 March 2026 | 3.27 (-0.3%) | 3.21 | 3.21 - 3.30 | 0.1611 times | Mon 16 March 2026 | 3.28 (1.23%) | 3.23 | 3.15 - 3.31 | 0.656 times | Fri 13 March 2026 | 3.24 (-0.92%) | 3.26 | 3.24 - 3.37 | 0.5179 times | Thu 12 March 2026 | 3.27 (-3.82%) | 3.38 | 3.25 - 3.40 | 2.3019 times | Wed 11 March 2026 | 3.40 (3.03%) | 3.33 | 3.30 - 3.40 | 0.5409 times | Mon 09 March 2026 | 3.30 (-0.6%) | 3.33 | 3.30 - 3.35 | 0.5524 times | Fri 06 March 2026 | 3.32 (-1.48%) | 3.30 | 3.30 - 3.48 | 1.5538 times | Thu 05 March 2026 | 3.37 (-2.03%) | 3.56 | 3.36 - 3.56 | 1.174 times | Wed 04 March 2026 | 3.44 (0.58%) | 3.48 | 3.30 - 3.48 | 1.3236 times | Tue 03 March 2026 | 3.42 (-2.29%) | 3.40 | 3.40 - 3.55 | 0.9438 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.23 and 3.43
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.30 (1.85%) | 3.23 | 3.15 - 3.35 | 0.3384 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.6505 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 0.9451 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.0905 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.5032 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.3922 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.0159 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.2551 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.345 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.4642 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.4075 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.98 and 3.47
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.30 (-8.33%) | 3.62 | 3.15 - 3.64 | 0.2678 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.5894 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.7083 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7105 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.831 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.0112 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.6659 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.6688 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.4214 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.1258 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.3907 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.3 |
| 12 day EMA | 3.35 | 3.36 | 3.38 |
| 20 day EMA | 3.4 | 3.41 | 3.43 |
| 35 day EMA | 3.43 | 3.44 | 3.45 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.29 | 3.3 |
| 12 day SMA | 3.34 | 3.37 | 3.4 |
| 20 day SMA | 3.47 | 3.48 | 3.5 |
| 35 day SMA | 3.49 | 3.49 | 3.5 |
| 50 day SMA | 3.46 | 3.46 | 3.47 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.38 | 3.37 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.