DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries Strong Daily Stock price targets for DeswellIndustries DSWL are 3.95 and 4.08 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.9833333333333 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.11 |
Daily price and volume Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.96 (1.8%) |
3.93 |
3.93 - 4.06 |
0.3757 times |
Tue 16 September 2025 |
3.89 (-3.23%) |
3.95 |
3.80 - 4.08 |
1.8811 times |
Mon 15 September 2025 |
4.02 (-3.13%) |
4.14 |
4.00 - 4.17 |
1.3148 times |
Fri 12 September 2025 |
4.15 (-0.48%) |
4.23 |
4.12 - 4.26 |
0.4121 times |
Thu 11 September 2025 |
4.17 (-2.34%) |
4.26 |
4.14 - 4.30 |
0.7878 times |
Wed 10 September 2025 |
4.27 (-1.39%) |
4.18 |
4.18 - 4.33 |
1.4186 times |
Tue 09 September 2025 |
4.33 (1.88%) |
4.25 |
4.12 - 4.40 |
0.7485 times |
Mon 08 September 2025 |
4.25 (2.41%) |
4.25 |
4.18 - 4.28 |
0.5018 times |
Fri 05 September 2025 |
4.15 (-1.66%) |
4.25 |
4.00 - 4.26 |
1.1214 times |
Thu 04 September 2025 |
4.22 (-1.86%) |
4.42 |
4.06 - 4.48 |
1.4382 times |
Wed 03 September 2025 |
4.30 (5.65%) |
4.47 |
4.17 - 4.47 |
2.5736 times |
Weekly price and charts DeswellIndustries Strong weekly Stock price targets for DeswellIndustries DSWL are 3.7 and 4.07 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.9766666666667 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.96 (-4.58%) |
4.14 |
3.80 - 4.17 |
0.9447 times |
Fri 12 September 2025 |
4.15 (0%) |
4.25 |
4.12 - 4.40 |
1.0233 times |
Fri 05 September 2025 |
4.15 (9.21%) |
3.80 |
3.80 - 4.48 |
1.6239 times |
Fri 29 August 2025 |
3.80 (0%) |
3.83 |
3.76 - 3.85 |
0.0578 times |
Fri 29 August 2025 |
3.80 (9.83%) |
3.46 |
3.43 - 4.00 |
2.5938 times |
Fri 22 August 2025 |
3.46 (-0.29%) |
3.49 |
3.39 - 3.64 |
1.0478 times |
Fri 15 August 2025 |
3.47 (16.05%) |
2.96 |
2.79 - 3.48 |
0.7245 times |
Fri 08 August 2025 |
2.99 (1.7%) |
3.02 |
2.90 - 3.04 |
0.1839 times |
Fri 01 August 2025 |
2.94 (-4.85%) |
3.03 |
2.91 - 3.10 |
0.4316 times |
Fri 25 July 2025 |
3.09 (7.67%) |
2.89 |
2.89 - 3.38 |
1.3688 times |
Fri 18 July 2025 |
2.87 (3.24%) |
2.78 |
2.75 - 2.87 |
0.4582 times |
Monthly price and charts DeswellIndustries Strong monthly Stock price targets for DeswellIndustries DSWL are 3.88 and 4.56 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.08 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 4.76 |
Monthly price and volumes Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.96 (4.21%) |
3.80 |
3.80 - 4.48 |
1.2198 times |
Fri 29 August 2025 |
3.80 (25.83%) |
3.01 |
2.79 - 4.00 |
1.5865 times |
Thu 31 July 2025 |
3.02 (13.53%) |
2.68 |
2.67 - 3.38 |
1.3513 times |
Mon 30 June 2025 |
2.66 (15.65%) |
2.33 |
2.26 - 2.69 |
1.0703 times |
Fri 30 May 2025 |
2.30 (1.77%) |
2.26 |
1.93 - 2.49 |
1.3221 times |
Wed 30 April 2025 |
2.26 (-4.24%) |
2.34 |
2.04 - 2.50 |
1.028 times |
Mon 31 March 2025 |
2.36 (-0.42%) |
2.38 |
2.31 - 2.40 |
0.4196 times |
Fri 28 February 2025 |
2.37 (-0.42%) |
2.38 |
2.15 - 2.45 |
0.9151 times |
Fri 31 January 2025 |
2.38 (0%) |
2.41 |
2.30 - 2.47 |
0.4417 times |
Tue 31 December 2024 |
2.38 (-9.85%) |
2.67 |
2.27 - 2.73 |
0.6457 times |
Tue 26 November 2024 |
2.64 (3.94%) |
2.55 |
2.43 - 2.73 |
0.381 times |
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 4.15 | | 20 day DMA | 3.97 | | 35 day DMA | 3.62 | | 50 day DMA | 3.41 | | 100 day DMA | 2.9 | | 150 day DMA | 2.71 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.05 | 4.13 | | 12 day EMA | 4.03 | 4.04 | 4.07 | | 20 day EMA | 3.92 | 3.92 | 3.92 | | 35 day EMA | 3.7 | 3.68 | 3.67 | | 50 day EMA | 3.42 | 3.4 | 3.38 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.1 | 4.19 | | 12 day SMA | 4.15 | 4.14 | 4.13 | | 20 day SMA | 3.97 | 3.95 | 3.93 | | 35 day SMA | 3.62 | 3.6 | 3.57 | | 50 day SMA | 3.41 | 3.39 | 3.37 | | 100 day SMA | 2.9 | 2.88 | 2.87 | | 150 day SMA | 2.71 | 2.7 | 2.69 | | 200 day SMA | 2.64 | 2.63 | 2.63 |
|
|
