Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 2.87 and 2.93
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 2.97 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-1.69%) | 2.94 | 2.89 - 2.95 | 1.9858 times | Thu 29 October 2026 | 2.95 (0%) | 2.95 | 2.95 - 2.99 | 1.0638 times | Wed 28 October 2026 | 2.95 (-1.01%) | 2.99 | 2.95 - 2.99 | 1.7494 times | Tue 27 October 2026 | 2.98 (-0.33%) | 2.98 | 2.98 - 3.05 | 0.922 times | Mon 26 October 2026 | 2.99 (0.34%) | 3.09 | 2.98 - 3.09 | 0.3546 times | Fri 23 October 2026 | 2.98 (-1%) | 3.00 | 2.98 - 3.01 | 0.6147 times | Thu 22 October 2026 | 3.01 (-0.66%) | 3.00 | 2.99 - 3.02 | 0.9693 times | Wed 21 October 2026 | 3.03 (1%) | 3.06 | 3.03 - 3.06 | 0.1891 times | Tue 20 October 2026 | 3.00 (-0.99%) | 3.13 | 3.00 - 3.13 | 1.0875 times | Mon 19 October 2026 | 3.03 (-2.57%) | 3.00 | 3.00 - 3.07 | 1.0638 times | Fri 16 October 2026 | 3.11 (1.97%) | 3.13 | 3.03 - 3.20 | 2.435 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.8 and 3
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-2.68%) | 3.09 | 2.89 - 3.09 | 0.6355 times | Fri 23 October 2026 | 2.98 (-4.18%) | 3.00 | 2.98 - 3.13 | 0.4105 times | Fri 16 October 2026 | 3.11 (2.64%) | 3.06 | 3.00 - 3.20 | 1.2067 times | Fri 09 October 2026 | 3.03 (-1.3%) | 3.20 | 3.00 - 3.20 | 0.8309 times | Fri 02 October 2026 | 3.07 (-0.97%) | 3.10 | 3.00 - 3.34 | 1.0287 times | Fri 25 September 2026 | 3.10 (-2.52%) | 3.20 | 3.05 - 3.30 | 0.9199 times | Fri 18 September 2026 | 3.18 (5.65%) | 3.04 | 3.00 - 3.25 | 1.3551 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.8531 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.3155 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.4441 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.6306 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.74 and 3.05
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-6.45%) | 3.18 | 2.89 - 3.20 | 0.5826 times | Wed 30 September 2026 | 3.10 (3.33%) | 2.96 | 2.91 - 3.34 | 0.9331 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7398 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4624 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.4291 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8621 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0646 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7392 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.9933 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1938 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1974 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.97 | 2.98 |
| 12 day EMA | 2.98 | 3 | 3.01 |
| 20 day EMA | 3 | 3.01 | 3.02 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.06 | 3.07 | 3.07 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.97 | 2.98 |
| 12 day SMA | 3 | 3.01 | 3.03 |
| 20 day SMA | 3.03 | 3.04 | 3.04 |
| 35 day SMA | 3.06 | 3.07 | 3.07 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.25 | 3.25 | 3.26 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.