DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries Strong Daily Stock price targets for DeswellIndustries DSWL are 3.54 and 3.94 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.84 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.24 |
Daily price and volume Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.82 (-5.91%) |
4.05 |
3.65 - 4.05 |
1.2795 times |
Tue 18 November 2025 |
4.06 (11.85%) |
3.64 |
3.63 - 4.06 |
4.4596 times |
Mon 17 November 2025 |
3.63 (4.91%) |
3.48 |
3.41 - 3.68 |
0.853 times |
Fri 14 November 2025 |
3.46 (-1.42%) |
3.45 |
3.40 - 3.55 |
0.7412 times |
Thu 13 November 2025 |
3.51 (-1.13%) |
3.51 |
3.50 - 3.57 |
0.4224 times |
Wed 12 November 2025 |
3.55 (1.43%) |
3.56 |
3.50 - 3.66 |
0.7453 times |
Tue 11 November 2025 |
3.50 (0.29%) |
3.49 |
3.42 - 3.55 |
0.6542 times |
Mon 10 November 2025 |
3.49 (2.95%) |
3.58 |
3.43 - 3.58 |
0.4596 times |
Fri 07 November 2025 |
3.39 (-0.29%) |
3.35 |
3.31 - 3.47 |
0.1781 times |
Thu 06 November 2025 |
3.40 (1.49%) |
3.44 |
3.26 - 3.50 |
0.207 times |
Wed 05 November 2025 |
3.35 (1.82%) |
3.41 |
3.26 - 3.48 |
0.853 times |
Weekly price and charts DeswellIndustries Strong weekly Stock price targets for DeswellIndustries DSWL are 3.62 and 4.27 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.7633333333333 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.82 (10.4%) |
3.48 |
3.41 - 4.06 |
2.0613 times |
Fri 14 November 2025 |
3.46 (2.06%) |
3.58 |
3.40 - 3.66 |
0.9452 times |
Fri 07 November 2025 |
3.39 (-1.45%) |
3.40 |
3.26 - 3.50 |
0.4881 times |
Fri 31 October 2025 |
3.44 (0%) |
3.39 |
3.30 - 3.50 |
0.1411 times |
Fri 31 October 2025 |
3.44 (0.29%) |
3.46 |
3.27 - 3.58 |
0.536 times |
Fri 24 October 2025 |
3.43 (1.48%) |
3.36 |
3.25 - 3.66 |
1.032 times |
Fri 17 October 2025 |
3.38 (-11.52%) |
3.81 |
3.32 - 3.88 |
1.3194 times |
Fri 10 October 2025 |
3.82 (-3.54%) |
4.00 |
3.72 - 4.00 |
1.2554 times |
Fri 03 October 2025 |
3.96 (-0.25%) |
3.97 |
3.82 - 4.06 |
1.0988 times |
Fri 26 September 2025 |
3.97 (-2.7%) |
4.04 |
3.93 - 4.09 |
1.1226 times |
Fri 19 September 2025 |
4.08 (-1.69%) |
4.14 |
3.80 - 4.17 |
1.9577 times |
Monthly price and charts DeswellIndustries Strong monthly Stock price targets for DeswellIndustries DSWL are 3.54 and 4.34 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.7133333333333 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.82 (11.05%) |
3.40 |
3.26 - 4.06 |
0.6226 times |
Fri 31 October 2025 |
3.44 (-13.13%) |
3.97 |
3.25 - 4.06 |
0.8805 times |
Tue 30 September 2025 |
3.96 (4.21%) |
3.80 |
3.80 - 4.48 |
1.4506 times |
Fri 29 August 2025 |
3.80 (25.83%) |
3.01 |
2.79 - 4.00 |
1.4532 times |
Thu 31 July 2025 |
3.02 (13.53%) |
2.68 |
2.67 - 3.38 |
1.2377 times |
Mon 30 June 2025 |
2.66 (15.65%) |
2.33 |
2.26 - 2.69 |
0.9803 times |
Fri 30 May 2025 |
2.30 (1.77%) |
2.26 |
1.93 - 2.49 |
1.211 times |
Wed 30 April 2025 |
2.26 (-4.24%) |
2.34 |
2.04 - 2.50 |
0.9416 times |
Mon 31 March 2025 |
2.36 (-0.42%) |
2.38 |
2.31 - 2.40 |
0.3843 times |
Fri 28 February 2025 |
2.37 (-0.42%) |
2.38 |
2.15 - 2.45 |
0.8382 times |
Fri 31 January 2025 |
2.38 (0%) |
2.41 |
2.30 - 2.47 |
0.4045 times |
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.54 | | 20 day DMA | 3.5 | | 35 day DMA | 3.57 | | 50 day DMA | 3.71 | | 100 day DMA | 3.5 | | 150 day DMA | 3.11 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.71 | 3.53 | | 12 day EMA | 3.62 | 3.58 | 3.49 | | 20 day EMA | 3.58 | 3.56 | 3.51 | | 35 day EMA | 3.64 | 3.63 | 3.6 | | 50 day EMA | 3.75 | 3.75 | 3.74 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.64 | 3.53 | | 12 day SMA | 3.54 | 3.51 | 3.45 | | 20 day SMA | 3.5 | 3.48 | 3.45 | | 35 day SMA | 3.57 | 3.58 | 3.58 | | 50 day SMA | 3.71 | 3.71 | 3.72 | | 100 day SMA | 3.5 | 3.49 | 3.47 | | 150 day SMA | 3.11 | 3.1 | 3.09 | | 200 day SMA | 2.91 | 2.91 | 2.9 |
|
|
