DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries Strong Daily Stock price targets for DeswellIndustries DSWL are 2.91 and 2.98 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.92 | | Daily Target 3 | 2.9633333333333 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.03 |
Daily price and volume Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.94 (-2.65%) |
3.01 |
2.94 - 3.01 |
0.3542 times |
Thu 31 July 2025 |
3.02 (0.33%) |
3.04 |
2.98 - 3.04 |
0.1442 times |
Wed 30 July 2025 |
3.01 (-2.27%) |
3.08 |
3.01 - 3.08 |
0.173 times |
Tue 29 July 2025 |
3.08 (3.01%) |
3.00 |
2.98 - 3.08 |
0.6384 times |
Mon 28 July 2025 |
2.99 (-3.24%) |
3.03 |
2.91 - 3.10 |
1.0873 times |
Fri 25 July 2025 |
3.09 (1.64%) |
3.08 |
3.05 - 3.11 |
0.3336 times |
Thu 24 July 2025 |
3.04 (-0.33%) |
3.01 |
3.01 - 3.07 |
0.2512 times |
Wed 23 July 2025 |
3.05 (-2.56%) |
3.17 |
3.00 - 3.18 |
1.2109 times |
Tue 22 July 2025 |
3.13 (-1.26%) |
3.18 |
3.01 - 3.18 |
1.6969 times |
Mon 21 July 2025 |
3.17 (10.45%) |
2.89 |
2.89 - 3.38 |
4.1104 times |
Fri 18 July 2025 |
2.87 (2.5%) |
2.80 |
2.80 - 2.87 |
0.3954 times |
Weekly price and charts DeswellIndustries Strong weekly Stock price targets for DeswellIndustries DSWL are 2.83 and 3.02 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 2.9833333333333 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.94 (-4.85%) |
3.03 |
2.91 - 3.10 |
0.5584 times |
Fri 25 July 2025 |
3.09 (7.67%) |
2.89 |
2.89 - 3.38 |
1.7713 times |
Fri 18 July 2025 |
2.87 (3.24%) |
2.78 |
2.75 - 2.87 |
0.5929 times |
Fri 11 July 2025 |
2.78 (-1.07%) |
2.75 |
2.67 - 2.82 |
0.8684 times |
Thu 03 July 2025 |
2.81 (13.31%) |
2.57 |
2.55 - 2.94 |
1.8586 times |
Fri 27 June 2025 |
2.48 (1.22%) |
2.45 |
2.39 - 2.54 |
1.115 times |
Fri 20 June 2025 |
2.45 (6.52%) |
2.31 |
2.31 - 2.48 |
0.6745 times |
Fri 13 June 2025 |
2.30 (-0.86%) |
2.33 |
2.26 - 2.38 |
0.8588 times |
Fri 06 June 2025 |
2.32 (0.87%) |
2.33 |
2.27 - 2.44 |
1.0113 times |
Fri 30 May 2025 |
2.30 (-0.86%) |
2.26 |
2.26 - 2.45 |
0.6909 times |
Fri 23 May 2025 |
2.32 (-2.93%) |
1.96 |
1.93 - 2.38 |
2.11 times |
Monthly price and charts DeswellIndustries Strong monthly Stock price targets for DeswellIndustries DSWL are 2.91 and 2.98 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 2.9633333333333 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.94 (-2.65%) |
3.01 |
2.94 - 3.01 |
0.0285 times |
Thu 31 July 2025 |
3.02 (13.53%) |
2.68 |
2.67 - 3.38 |
1.7789 times |
Mon 30 June 2025 |
2.66 (15.65%) |
2.33 |
2.26 - 2.69 |
1.4089 times |
Fri 30 May 2025 |
2.30 (1.77%) |
2.26 |
1.93 - 2.49 |
1.7404 times |
Wed 30 April 2025 |
2.26 (-4.24%) |
2.34 |
2.04 - 2.50 |
1.3533 times |
Mon 31 March 2025 |
2.36 (-0.42%) |
2.38 |
2.31 - 2.40 |
0.5523 times |
Fri 28 February 2025 |
2.37 (-0.42%) |
2.38 |
2.15 - 2.45 |
1.2047 times |
Fri 31 January 2025 |
2.38 (0%) |
2.41 |
2.30 - 2.47 |
0.5814 times |
Tue 31 December 2024 |
2.38 (-9.85%) |
2.67 |
2.27 - 2.73 |
0.85 times |
Tue 26 November 2024 |
2.64 (3.94%) |
2.55 |
2.43 - 2.73 |
0.5016 times |
Thu 31 October 2024 |
2.54 (2.42%) |
2.48 |
2.42 - 2.74 |
0.5341 times |
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.02 | | 20 day DMA | 2.92 | | 35 day DMA | 2.75 | | 50 day DMA | 2.62 | | 100 day DMA | 2.46 | | 150 day DMA | 2.43 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.03 | 3.04 | | 12 day EMA | 2.98 | 2.99 | 2.98 | | 20 day EMA | 2.9 | 2.9 | 2.89 | | 35 day EMA | 2.78 | 2.77 | 2.76 | | 50 day EMA | 2.65 | 2.64 | 2.62 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 3.04 | 3.04 | | 12 day SMA | 3.02 | 3 | 2.99 | | 20 day SMA | 2.92 | 2.91 | 2.9 | | 35 day SMA | 2.75 | 2.73 | 2.71 | | 50 day SMA | 2.62 | 2.61 | 2.6 | | 100 day SMA | 2.46 | 2.45 | 2.45 | | 150 day SMA | 2.43 | 2.43 | 2.43 | | 200 day SMA | 2.47 | 2.46 | 2.46 |
|
|
