DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries Strong Daily Stock price targets for DeswellIndustries DSWL are 2.23 and 2.38 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.35 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.5 |
Daily price and volume Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.30 (-4.56%) |
2.39 |
2.30 - 2.45 |
1.7017 times |
Thu 29 May 2025 |
2.41 (2.12%) |
2.36 |
2.36 - 2.41 |
0.069 times |
Wed 28 May 2025 |
2.36 (-0.42%) |
2.36 |
2.33 - 2.37 |
0.3745 times |
Tue 27 May 2025 |
2.37 (2.16%) |
2.26 |
2.26 - 2.37 |
0.2201 times |
Fri 23 May 2025 |
2.32 (-0.85%) |
2.26 |
2.26 - 2.34 |
0.0953 times |
Thu 22 May 2025 |
2.34 (0%) |
2.35 |
2.31 - 2.36 |
0.0526 times |
Wed 21 May 2025 |
2.34 (-0.43%) |
2.28 |
2.28 - 2.38 |
0.2628 times |
Tue 20 May 2025 |
2.35 (3.52%) |
2.26 |
2.26 - 2.38 |
0.4435 times |
Mon 19 May 2025 |
2.27 (-5.02%) |
1.96 |
1.93 - 2.34 |
6.3699 times |
Fri 16 May 2025 |
2.39 (-0.42%) |
2.42 |
2.38 - 2.45 |
0.4106 times |
Thu 15 May 2025 |
2.40 (-2.44%) |
2.44 |
2.40 - 2.44 |
0.2004 times |
Weekly price and charts DeswellIndustries Strong weekly Stock price targets for DeswellIndustries DSWL are 2.28 and 2.47 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.3366666666667 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.30 (-0.86%) |
2.26 |
2.26 - 2.45 |
1.1132 times |
Fri 23 May 2025 |
2.32 (-2.93%) |
1.96 |
1.93 - 2.38 |
3.3998 times |
Fri 16 May 2025 |
2.39 (1.27%) |
2.38 |
2.30 - 2.48 |
1.3621 times |
Fri 09 May 2025 |
2.36 (3.96%) |
2.27 |
2.16 - 2.49 |
1.931 times |
Fri 02 May 2025 |
2.27 (1.34%) |
2.24 |
2.04 - 2.29 |
1.6311 times |
Fri 25 April 2025 |
2.24 (-0.44%) |
2.26 |
2.17 - 2.26 |
0.3788 times |
Thu 17 April 2025 |
2.25 (-0.44%) |
2.25 |
2.22 - 2.27 |
0.0392 times |
Wed 16 April 2025 |
2.26 (0%) |
2.25 |
2.21 - 2.27 |
0.1449 times |
Wed 16 April 2025 |
2.26 (0%) |
2.25 |
2.22 - 2.27 |
0 times |
Wed 16 April 2025 |
2.26 (0%) |
2.25 |
2.22 - 2.27 |
0 times |
Wed 16 April 2025 |
2.26 (3.67%) |
2.21 |
2.19 - 2.33 |
0.8302 times |
Monthly price and charts DeswellIndustries Strong monthly Stock price targets for DeswellIndustries DSWL are 2.12 and 2.68 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.24 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.30 (1.77%) |
2.26 |
1.93 - 2.49 |
2.017 times |
Wed 30 April 2025 |
2.26 (-4.24%) |
2.34 |
2.04 - 2.50 |
1.5683 times |
Mon 31 March 2025 |
2.36 (-0.42%) |
2.38 |
2.31 - 2.40 |
0.6401 times |
Fri 28 February 2025 |
2.37 (-0.42%) |
2.38 |
2.15 - 2.45 |
1.3961 times |
Fri 31 January 2025 |
2.38 (0%) |
2.41 |
2.30 - 2.47 |
0.6738 times |
Tue 31 December 2024 |
2.38 (-9.85%) |
2.67 |
2.27 - 2.73 |
0.985 times |
Tue 26 November 2024 |
2.64 (3.94%) |
2.55 |
2.43 - 2.73 |
0.5813 times |
Thu 31 October 2024 |
2.54 (2.42%) |
2.48 |
2.42 - 2.74 |
0.6189 times |
Mon 30 September 2024 |
2.48 (4.64%) |
2.38 |
2.28 - 2.60 |
0.8026 times |
Fri 30 August 2024 |
2.37 (-4.05%) |
2.50 |
2.22 - 2.52 |
0.7169 times |
Wed 31 July 2024 |
2.47 (-0.4%) |
2.46 |
2.17 - 2.55 |
1.2161 times |
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.36 | | 20 day DMA | 2.33 | | 35 day DMA | 2.3 | | 50 day DMA | 2.3 | | 100 day DMA | 2.33 | | 150 day DMA | 2.4 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.37 | 2.35 | | 12 day EMA | 2.34 | 2.35 | 2.34 | | 20 day EMA | 2.33 | 2.33 | 2.32 | | 35 day EMA | 2.32 | 2.32 | 2.31 | | 50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.36 | 2.35 | | 12 day SMA | 2.36 | 2.37 | 2.36 | | 20 day SMA | 2.33 | 2.33 | 2.32 | | 35 day SMA | 2.3 | 2.29 | 2.29 | | 50 day SMA | 2.3 | 2.3 | 2.3 | | 100 day SMA | 2.33 | 2.33 | 2.33 | | 150 day SMA | 2.4 | 2.4 | 2.4 | | 200 day SMA | 2.41 | 2.41 | 2.41 |
|
|
