Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.36 and 3.45
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.52 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (-0.29%) | 3.45 | 3.40 - 3.49 | 1.3625 times | Thu 30 April 2026 | 3.41 (0.59%) | 3.40 | 3.40 - 3.45 | 0.8101 times | Wed 29 April 2026 | 3.39 (1.19%) | 3.40 | 3.34 - 3.40 | 0.4173 times | Tue 28 April 2026 | 3.35 (-0.89%) | 3.34 | 3.34 - 3.38 | 0.4664 times | Mon 27 April 2026 | 3.38 (1.5%) | 3.40 | 3.34 - 3.44 | 0.4258 times | Fri 24 April 2026 | 3.33 (0.6%) | 3.37 | 3.32 - 3.37 | 0.761 times | Thu 23 April 2026 | 3.31 (-4.06%) | 3.45 | 3.30 - 3.45 | 1.2888 times | Wed 22 April 2026 | 3.45 (3.29%) | 3.40 | 3.33 - 3.63 | 2.1112 times | Tue 21 April 2026 | 3.34 (-2.05%) | 3.45 | 3.28 - 3.46 | 1.117 times | Mon 20 April 2026 | 3.41 (4.92%) | 3.27 | 3.27 - 3.50 | 1.2397 times | Fri 17 April 2026 | 3.25 (0%) | 3.25 | 3.15 - 3.35 | 3.6333 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.33 and 3.48
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.6009 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.1246 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.419 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.0145 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.5482 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 0.8705 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.4485 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.7201 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.0463 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.2073 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.557 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.36 and 3.45
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (-0.29%) | 3.45 | 3.40 - 3.49 | 0.0355 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.7625 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.5294 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.7114 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.855 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.8576 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.003 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.2205 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.0108 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 2.0143 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.7157 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.38 | 3.36 |
| 12 day EMA | 3.35 | 3.34 | 3.33 |
| 20 day EMA | 3.34 | 3.33 | 3.32 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.37 | 3.35 |
| 12 day SMA | 3.36 | 3.35 | 3.35 |
| 20 day SMA | 3.31 | 3.29 | 3.27 |
| 35 day SMA | 3.25 | 3.25 | 3.24 |
| 50 day SMA | 3.33 | 3.34 | 3.34 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.47 | 3.47 | 3.48 |
| 200 day SMA | 3.49 | 3.48 | 3.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.