Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.19 and 3.28
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.3 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.22 (-0.92%) | 3.21 | 3.16 - 3.25 | 0.4253 times | Fri 31 July 2026 | 3.25 (0%) | 3.21 | 3.15 - 3.29 | 0.4772 times | Thu 30 July 2026 | 3.25 (0.62%) | 3.25 | 3.11 - 3.29 | 1.2759 times | Wed 29 July 2026 | 3.23 (-5.83%) | 3.48 | 3.12 - 3.56 | 3.9212 times | Tue 28 July 2026 | 3.43 (1.18%) | 3.43 | 3.43 - 3.43 | 0.1141 times | Mon 27 July 2026 | 3.39 (-2.59%) | 3.48 | 3.35 - 3.49 | 2.2095 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.4149 times | Fri 24 July 2026 | 3.48 (-4.13%) | 3.51 | 3.38 - 3.62 | 0.4149 times | Thu 23 July 2026 | 3.63 (0.28%) | 3.69 | 3.38 - 3.69 | 0.3423 times | Wed 22 July 2026 | 3.62 (1.69%) | 3.66 | 3.62 - 3.71 | 0.4046 times | Tue 21 July 2026 | 3.56 (-0.28%) | 3.63 | 3.55 - 3.63 | 0.6846 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.19 and 3.28
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.22 (-0.92%) | 3.21 | 3.16 - 3.25 | 0.066 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.2412 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.0644 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.359 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8919 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.0572 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.9799 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.7145 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.1752 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4508 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4926 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.19 and 3.28
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.22 (-0.92%) | 3.21 | 3.16 - 3.25 | 0.0177 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4115 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3793 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8321 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0276 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7135 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.9588 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1522 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1557 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3517 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.6448 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.31 | 3.34 |
| 12 day EMA | 3.38 | 3.41 | 3.44 |
| 20 day EMA | 3.43 | 3.45 | 3.47 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.31 | 3.36 |
| 12 day SMA | 3.43 | 3.46 | 3.49 |
| 20 day SMA | 3.46 | 3.47 | 3.48 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.