Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.13 and 3.3
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.33 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.21 (3.55%) | 3.05 | 3.05 - 3.22 | 1.2356 times | Wed 16 September 2026 | 3.10 (2.65%) | 3.02 | 3.01 - 3.10 | 2.5058 times | Tue 15 September 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.04 | 0.1963 times | Mon 14 September 2026 | 3.04 (1%) | 3.04 | 3.00 - 3.06 | 1.1085 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.10 | 3.01 - 3.10 | 0.9353 times | Thu 10 September 2026 | 3.10 (0.32%) | 3.10 | 3.10 - 3.10 | 0.127 times | Wed 09 September 2026 | 3.09 (0.65%) | 3.04 | 3.04 - 3.13 | 0.5658 times | Tue 08 September 2026 | 3.07 (-0.97%) | 3.01 | 3.01 - 3.12 | 2.3557 times | Fri 04 September 2026 | 3.10 (0.65%) | 3.04 | 3.04 - 3.17 | 0.3811 times | Thu 03 September 2026 | 3.08 (-0.65%) | 3.13 | 3.02 - 3.13 | 0.5889 times | Wed 02 September 2026 | 3.10 (6.53%) | 3.03 | 3.03 - 3.10 | 1.224 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.11 and 3.33
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.21 (6.64%) | 3.04 | 3.00 - 3.22 | 1.1091 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.8756 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.3503 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.4822 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.6472 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.3249 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.5863 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.9569 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.1015 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.566 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 1.4061 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.06 and 3.37
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.21 (7%) | 2.96 | 2.91 - 3.22 | 0.5446 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7225 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4282 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3957 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8419 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0398 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7219 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.9701 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1659 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1694 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3678 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.06 | 3.04 |
| 12 day EMA | 3.08 | 3.06 | 3.05 |
| 20 day EMA | 3.1 | 3.09 | 3.09 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.24 | 3.24 | 3.25 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.05 | 3.05 |
| 12 day SMA | 3.07 | 3.05 | 3.05 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.14 | 3.14 | 3.15 |
| 50 day SMA | 3.25 | 3.25 | 3.26 |
| 100 day SMA | 3.34 | 3.34 | 3.34 |
| 150 day SMA | 3.34 | 3.34 | 3.35 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.