Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.2 and 3.34
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.45 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.29 (-2.95%) | 3.34 | 3.25 - 3.39 | 0.4136 times | Mon 26 January 2026 | 3.39 (3.67%) | 3.28 | 3.22 - 3.43 | 1.8901 times | Fri 23 January 2026 | 3.27 (0.62%) | 3.29 | 3.10 - 3.30 | 1.9581 times | Thu 22 January 2026 | 3.25 (6.21%) | 3.06 | 3.06 - 3.29 | 1.1885 times | Wed 21 January 2026 | 3.06 (-12.07%) | 3.45 | 3.00 - 3.48 | 2.8325 times | Tue 20 January 2026 | 3.48 (1.16%) | 3.44 | 3.40 - 3.48 | 0.7644 times | Fri 16 January 2026 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.45 | 0.3665 times | Thu 15 January 2026 | 3.45 (0%) | 3.48 | 3.44 - 3.48 | 0.1832 times | Wed 14 January 2026 | 3.45 (0%) | 3.48 | 3.45 - 3.48 | 0.1623 times | Tue 13 January 2026 | 3.45 (-0.58%) | 3.47 | 3.44 - 3.47 | 0.2408 times | Mon 12 January 2026 | 3.47 (1.17%) | 3.45 | 3.42 - 3.47 | 0.1623 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.26 and 3.47
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.29 (0.61%) | 3.28 | 3.22 - 3.43 | 0.8187 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.3967 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.3963 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4522 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.895 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.4571 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.2672 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.1351 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.6587 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.5229 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 3.2545 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.84 and 3.45
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.29 (-4.91%) | 3.41 | 3.00 - 3.61 | 0.5532 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6154 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7198 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.8758 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.443 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.4455 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2312 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 0.9751 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2046 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9366 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.3823 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.29 |
| 12 day EMA | 3.35 | 3.36 | 3.35 |
| 20 day EMA | 3.37 | 3.38 | 3.38 |
| 35 day EMA | 3.45 | 3.46 | 3.46 |
| 50 day EMA | 3.46 | 3.47 | 3.47 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.29 | 3.3 |
| 12 day SMA | 3.37 | 3.38 | 3.39 |
| 20 day SMA | 3.41 | 3.42 | 3.43 |
| 35 day SMA | 3.41 | 3.42 | 3.42 |
| 50 day SMA | 3.49 | 3.49 | 3.5 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 3.45 | 3.45 | 3.44 |
| 200 day SMA | 3.17 | 3.16 | 3.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.