DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries Strong Daily Stock price targets for DeswellIndustries DSWL are 2.16 and 2.2 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.1733333333333 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.21 |
Daily price and volume Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (-0.46%) |
2.18 |
2.15 - 2.19 |
0.4222 times |
Thu 10 April 2025 |
2.19 (-0.45%) |
2.21 |
2.16 - 2.22 |
0.4306 times |
Wed 09 April 2025 |
2.20 (0.92%) |
2.16 |
2.15 - 2.20 |
0.2467 times |
Tue 08 April 2025 |
2.18 (-1.36%) |
2.20 |
2.17 - 2.24 |
0.8696 times |
Mon 07 April 2025 |
2.21 (-3.49%) |
2.25 |
2.20 - 2.26 |
0.9574 times |
Fri 04 April 2025 |
2.29 (-1.29%) |
2.33 |
2.27 - 2.39 |
1.1497 times |
Thu 03 April 2025 |
2.32 (-6.45%) |
2.39 |
2.31 - 2.42 |
1.1915 times |
Wed 02 April 2025 |
2.48 (3.33%) |
2.45 |
2.40 - 2.50 |
2.2826 times |
Tue 01 April 2025 |
2.40 (1.69%) |
2.34 |
2.32 - 2.50 |
2.1781 times |
Mon 31 March 2025 |
2.36 (1.72%) |
2.37 |
2.34 - 2.37 |
0.2717 times |
Fri 28 March 2025 |
2.32 (-1.69%) |
2.35 |
2.32 - 2.37 |
1.1538 times |
Weekly price and charts DeswellIndustries Strong weekly Stock price targets for DeswellIndustries DSWL are 2.11 and 2.22 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (-4.8%) |
2.25 |
2.15 - 2.26 |
0.9178 times |
Fri 04 April 2025 |
2.29 (-1.29%) |
2.37 |
2.27 - 2.50 |
2.2184 times |
Fri 28 March 2025 |
2.32 (-0.85%) |
2.35 |
2.32 - 2.37 |
0.7028 times |
Fri 21 March 2025 |
2.34 (0.43%) |
2.33 |
2.32 - 2.40 |
0.7001 times |
Fri 14 March 2025 |
2.33 (0.43%) |
2.31 |
2.31 - 2.39 |
0.4196 times |
Fri 07 March 2025 |
2.32 (-2.11%) |
2.38 |
2.31 - 2.40 |
0.2768 times |
Fri 28 February 2025 |
2.37 (0%) |
2.37 |
2.35 - 2.44 |
0.5271 times |
Fri 21 February 2025 |
2.37 (-1.66%) |
2.39 |
2.34 - 2.45 |
1.5996 times |
Fri 14 February 2025 |
2.41 (0.84%) |
2.40 |
2.31 - 2.41 |
1.0436 times |
Fri 07 February 2025 |
2.39 (0.42%) |
2.38 |
2.15 - 2.40 |
1.5943 times |
Fri 31 January 2025 |
2.38 (-1.24%) |
2.40 |
2.38 - 2.42 |
0.1259 times |
Monthly price and charts DeswellIndustries Strong monthly Stock price targets for DeswellIndustries DSWL are 1.99 and 2.34 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.2766666666667 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (-7.63%) |
2.34 |
2.15 - 2.50 |
1.0487 times |
Mon 31 March 2025 |
2.36 (-0.42%) |
2.38 |
2.31 - 2.40 |
0.7509 times |
Fri 28 February 2025 |
2.37 (-0.42%) |
2.38 |
2.15 - 2.45 |
1.6377 times |
Fri 31 January 2025 |
2.38 (0%) |
2.41 |
2.30 - 2.47 |
0.7904 times |
Tue 31 December 2024 |
2.38 (-9.85%) |
2.67 |
2.27 - 2.73 |
1.1555 times |
Tue 26 November 2024 |
2.64 (3.94%) |
2.55 |
2.43 - 2.73 |
0.6819 times |
Thu 31 October 2024 |
2.54 (2.42%) |
2.48 |
2.42 - 2.74 |
0.726 times |
Mon 30 September 2024 |
2.48 (4.64%) |
2.38 |
2.28 - 2.60 |
0.9414 times |
Fri 30 August 2024 |
2.37 (-4.05%) |
2.50 |
2.22 - 2.52 |
0.8409 times |
Wed 31 July 2024 |
2.47 (-0.4%) |
2.46 |
2.17 - 2.55 |
1.4265 times |
Fri 28 June 2024 |
2.48 (0.81%) |
2.46 |
2.30 - 2.54 |
0.8396 times |
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.29 | | 20 day DMA | 2.32 | | 35 day DMA | 2.33 | | 50 day DMA | 2.34 | | 100 day DMA | 2.41 | | 150 day DMA | 2.45 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.22 | 2.24 | | 12 day EMA | 2.26 | 2.28 | 2.3 | | 20 day EMA | 2.3 | 2.31 | 2.32 | | 35 day EMA | 2.32 | 2.33 | 2.34 | | 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.21 | 2.24 | | 12 day SMA | 2.29 | 2.3 | 2.32 | | 20 day SMA | 2.32 | 2.32 | 2.33 | | 35 day SMA | 2.33 | 2.34 | 2.34 | | 50 day SMA | 2.34 | 2.35 | 2.35 | | 100 day SMA | 2.41 | 2.41 | 2.42 | | 150 day SMA | 2.45 | 2.45 | 2.45 | | 200 day SMA | 2.44 | 2.44 | 2.44 |
|
|
