NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYT are 56.73 and 57.68 | Daily Target 1 | 55.96 | | Daily Target 2 | 56.54 | | Daily Target 3 | 56.91 | | Daily Target 4 | 57.49 | | Daily Target 5 | 57.86 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.12 (1.1%) |
56.63 |
56.33 - 57.28 |
1.357 times |
Thu 29 May 2025 |
56.50 (1.91%) |
57.00 |
55.79 - 57.28 |
1.6481 times |
Wed 28 May 2025 |
55.44 (-0.02%) |
55.48 |
55.17 - 55.66 |
0.6447 times |
Tue 27 May 2025 |
55.45 (0.07%) |
55.65 |
55.26 - 55.91 |
1.261 times |
Fri 23 May 2025 |
55.41 (0.95%) |
54.53 |
54.42 - 55.45 |
0.5852 times |
Thu 22 May 2025 |
54.89 (0.18%) |
54.83 |
54.47 - 55.02 |
0.9137 times |
Wed 21 May 2025 |
54.79 (-1.05%) |
55.20 |
54.73 - 55.31 |
0.7878 times |
Tue 20 May 2025 |
55.37 (0.2%) |
54.96 |
54.77 - 55.41 |
0.7624 times |
Mon 19 May 2025 |
55.26 (-1.23%) |
55.53 |
55.08 - 55.92 |
1.3689 times |
Fri 16 May 2025 |
55.95 (0.72%) |
55.76 |
55.37 - 56.01 |
0.6712 times |
Thu 15 May 2025 |
55.55 (0.93%) |
55.11 |
54.83 - 55.59 |
0.7517 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYT are 56.15 and 58.26 | Weekly Target 1 | 54.41 | | Weekly Target 2 | 55.77 | | Weekly Target 3 | 56.523333333333 | | Weekly Target 4 | 57.88 | | Weekly Target 5 | 58.63 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.12 (3.09%) |
55.65 |
55.17 - 57.28 |
1.6262 times |
Fri 23 May 2025 |
55.41 (-0.97%) |
55.53 |
54.42 - 55.92 |
1.463 times |
Fri 16 May 2025 |
55.95 (4.38%) |
54.71 |
53.55 - 56.01 |
1.352 times |
Fri 09 May 2025 |
53.60 (2.47%) |
52.01 |
51.31 - 53.81 |
2.5251 times |
Fri 02 May 2025 |
52.31 (2.15%) |
51.35 |
50.78 - 52.63 |
1.5998 times |
Fri 25 April 2025 |
51.21 (3.94%) |
49.08 |
48.52 - 51.28 |
0.828 times |
Thu 17 April 2025 |
49.27 (0.96%) |
48.58 |
48.43 - 49.41 |
0.3099 times |
Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0.2958 times |
Wed 16 April 2025 |
48.80 (0.66%) |
48.85 |
48.23 - 49.36 |
0.4899 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYT are 54.22 and 60.19 | Monthly Target 1 | 49.27 | | Monthly Target 2 | 53.19 | | Monthly Target 3 | 55.236666666667 | | Monthly Target 4 | 59.16 | | Monthly Target 5 | 61.21 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.12 (9.72%) |
52.03 |
51.31 - 57.28 |
1.2747 times |
Wed 30 April 2025 |
52.06 (4.96%) |
49.43 |
44.83 - 52.09 |
1.099 times |
Mon 31 March 2025 |
49.60 (3.14%) |
48.00 |
46.18 - 50.15 |
1.2948 times |
Fri 28 February 2025 |
48.09 (-11.44%) |
53.51 |
47.29 - 56.11 |
1.4818 times |
Fri 31 January 2025 |
54.30 (4.32%) |
52.65 |
50.32 - 54.80 |
1.0671 times |
Tue 31 December 2024 |
52.05 (-4.77%) |
56.33 |
52.01 - 58.16 |
0.7351 times |
Tue 26 November 2024 |
54.66 (-2.11%) |
56.13 |
51.59 - 57.08 |
1.0665 times |
Thu 31 October 2024 |
55.84 (0.31%) |
55.64 |
53.88 - 56.64 |
0.6387 times |
Mon 30 September 2024 |
55.67 (1.35%) |
54.67 |
52.23 - 56.36 |
0.5976 times |
Fri 30 August 2024 |
54.93 (2.5%) |
54.18 |
50.37 - 56.49 |
0.7446 times |
Wed 31 July 2024 |
53.59 (4.65%) |
51.44 |
51.05 - 55.63 |
0.8988 times |
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value | | 5 day DMA | 55.98 | | 12 day DMA | 55.56 | | 20 day DMA | 54.59 | | 35 day DMA | 52.61 | | 50 day DMA | 51.34 | | 100 day DMA | 50.82 | | 150 day DMA | 51.94 | | 200 day DMA | 52.62 | EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.18 | 55.71 | 55.31 | | 12 day EMA | 55.39 | 55.07 | 54.81 | | 20 day EMA | 54.54 | 54.27 | 54.03 | | 35 day EMA | 53.12 | 52.88 | 52.67 | | 50 day EMA | 51.6 | 51.37 | 51.16 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.98 | 55.54 | 55.2 | | 12 day SMA | 55.56 | 55.36 | 55.17 | | 20 day SMA | 54.59 | 54.32 | 54.1 | | 35 day SMA | 52.61 | 52.37 | 52.14 | | 50 day SMA | 51.34 | 51.17 | 51.02 | | 100 day SMA | 50.82 | 50.77 | 50.72 | | 150 day SMA | 51.94 | 51.93 | 51.92 | | 200 day SMA | 52.62 | 52.6 | 52.59 |
|
|
