Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 69.9 and 70.93
| Daily Target 1 | 69.12 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 70.146666666667 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.18 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.17 (1.08%) | 70.05 | 69.62 - 70.65 | 1.5268 times | Thu 29 October 2026 | 69.42 (0.35%) | 69.72 | 68.94 - 70.03 | 0.8493 times | Wed 28 October 2026 | 69.18 (-0.9%) | 69.55 | 68.72 - 69.99 | 0.9783 times | Tue 27 October 2026 | 69.81 (-1.2%) | 70.30 | 69.43 - 70.53 | 1.1043 times | Mon 26 October 2026 | 70.66 (1.55%) | 69.66 | 68.89 - 71.51 | 1.3331 times | Fri 23 October 2026 | 69.58 (0.23%) | 69.20 | 68.75 - 69.98 | 0.6316 times | Thu 22 October 2026 | 69.42 (0.81%) | 69.11 | 68.72 - 69.72 | 1.068 times | Wed 21 October 2026 | 68.86 (-1.01%) | 69.56 | 68.46 - 69.79 | 0.9584 times | Tue 20 October 2026 | 69.56 (2.19%) | 68.77 | 68.77 - 69.95 | 0.7101 times | Mon 19 October 2026 | 68.07 (0.43%) | 67.49 | 67.20 - 68.36 | 0.8401 times | Fri 16 October 2026 | 67.78 (-1.68%) | 69.44 | 67.62 - 69.81 | 1.0009 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 69.45 and 72.24
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 70.133333333333 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.17 (0.85%) | 69.66 | 68.72 - 71.51 | 0.8837 times | Fri 23 October 2026 | 69.58 (2.66%) | 67.49 | 67.20 - 69.98 | 0.642 times | Fri 16 October 2026 | 67.78 (2.2%) | 66.85 | 65.89 - 69.81 | 0.7007 times | Fri 09 October 2026 | 66.32 (5.77%) | 62.61 | 62.01 - 66.96 | 0.7923 times | Fri 02 October 2026 | 62.70 (-1.77%) | 63.78 | 58.95 - 64.80 | 1.2749 times | Fri 25 September 2026 | 63.83 (-9.09%) | 70.52 | 61.80 - 70.78 | 2.04 times | Fri 18 September 2026 | 70.21 (4.98%) | 67.96 | 67.89 - 73.45 | 1.4601 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 0.7896 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.7381 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.6786 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.6252 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 64.56 and 77.12
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 66.876666666667 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.17 (10.16%) | 63.96 | 58.95 - 71.51 | 0.9494 times | Wed 30 September 2026 | 63.70 (-5.31%) | 67.50 | 61.74 - 73.45 | 1.4823 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.0781 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7119 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.8503 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 0.997 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.8979 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 0.9695 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.445 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6186 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.8701 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 69.29 |
| 20 day DMA | 67.87 |
| 35 day DMA | 67.24 |
| 50 day DMA | 67.3 |
| 100 day DMA | 69.35 |
| 150 day DMA | 72.4 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.47 | 69.5 |
| 12 day EMA | 69.03 | 68.82 | 68.71 |
| 20 day EMA | 68.33 | 68.14 | 68.01 |
| 35 day EMA | 67.88 | 67.74 | 67.64 |
| 50 day EMA | 67.38 | 67.27 | 67.18 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.73 | 69.73 |
| 12 day SMA | 69.29 | 69.04 | 68.82 |
| 20 day SMA | 67.87 | 67.5 | 67.21 |
| 35 day SMA | 67.24 | 67.15 | 67.06 |
| 50 day SMA | 67.3 | 67.2 | 67.13 |
| 100 day SMA | 69.35 | 69.38 | 69.42 |
| 150 day SMA | 72.4 | 72.49 | 72.58 |
| 200 day SMA | 73.43 | 73.44 | 73.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.