Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 71.73 and 73.71
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 73.26 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 75.24 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.06 (-1.88%) | 74.16 | 72.37 - 74.35 | 1.9409 times | Wed 17 June 2026 | 74.46 (0.85%) | 74.02 | 73.71 - 75.74 | 1.025 times | Tue 16 June 2026 | 73.83 (0.04%) | 73.39 | 72.92 - 74.40 | 0.8286 times | Mon 15 June 2026 | 73.80 (0.57%) | 73.26 | 73.21 - 74.46 | 0.3076 times | Fri 12 June 2026 | 73.38 (-1.11%) | 74.43 | 73.06 - 74.71 | 0.9561 times | Thu 11 June 2026 | 74.20 (1.64%) | 72.84 | 72.21 - 74.71 | 1.2587 times | Wed 10 June 2026 | 73.00 (-0.8%) | 73.87 | 72.49 - 74.33 | 0.9301 times | Tue 09 June 2026 | 73.59 (-0.58%) | 74.09 | 73.55 - 75.36 | 0.9671 times | Mon 08 June 2026 | 74.02 (-3.72%) | 76.25 | 73.81 - 76.81 | 0.9867 times | Fri 05 June 2026 | 76.88 (2.17%) | 75.51 | 75.33 - 76.90 | 0.799 times | Thu 04 June 2026 | 75.25 (0.11%) | 76.03 | 75.06 - 77.04 | 0.5478 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 71.03 and 74.4
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 73.723333333333 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.8994 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.1179 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.8324 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.8044 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.9238 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9621 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.0721 times | Wed 06 May 2026 | 83.68 (6.3%) | 78.30 | 77.14 - 87.00 | 1.1763 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1571 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0543 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.3619 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 70.22 and 75.05
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.103333333333 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.06 (-2.86%) | 75.10 | 72.21 - 77.04 | 0.6326 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1724 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0559 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1401 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6993 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7275 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0232 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0163 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6968 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8359 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.142 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 74.22 |
| 20 day DMA | 74.57 |
| 35 day DMA | 76.03 |
| 50 day DMA | 77.17 |
| 100 day DMA | 77.64 |
| 150 day DMA | 74.48 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 74.05 | 73.85 |
| 12 day EMA | 74.16 | 74.36 | 74.34 |
| 20 day EMA | 74.74 | 74.92 | 74.97 |
| 35 day EMA | 76.08 | 76.26 | 76.37 |
| 50 day EMA | 77.45 | 77.63 | 77.76 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.93 | 73.64 |
| 12 day SMA | 74.22 | 74.4 | 74.55 |
| 20 day SMA | 74.57 | 74.63 | 74.67 |
| 35 day SMA | 76.03 | 76.2 | 76.33 |
| 50 day SMA | 77.17 | 77.36 | 77.56 |
| 100 day SMA | 77.64 | 77.64 | 77.62 |
| 150 day SMA | 74.48 | 74.41 | 74.34 |
| 200 day SMA | 70.31 | 70.24 | 70.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.