NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYT are 58.32 and 59.22 | Daily Target 1 | 57.66 | | Daily Target 2 | 58.07 | | Daily Target 3 | 58.56 | | Daily Target 4 | 58.97 | | Daily Target 5 | 59.46 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.48 (0.29%) |
58.40 |
58.15 - 59.05 |
0.8061 times |
Tue 16 September 2025 |
58.31 (-1.57%) |
58.47 |
57.16 - 58.62 |
1.6216 times |
Mon 15 September 2025 |
59.24 (0.53%) |
58.82 |
58.51 - 59.52 |
0.819 times |
Fri 12 September 2025 |
58.93 (0.67%) |
58.77 |
58.06 - 58.95 |
1.0728 times |
Thu 11 September 2025 |
58.54 (1.68%) |
57.43 |
57.43 - 58.66 |
1.0611 times |
Wed 10 September 2025 |
57.57 (-1.15%) |
58.14 |
57.13 - 58.19 |
0.9545 times |
Tue 09 September 2025 |
58.24 (-1%) |
58.81 |
57.85 - 58.98 |
0.9532 times |
Mon 08 September 2025 |
58.83 (-0.27%) |
58.80 |
58.22 - 59.11 |
1.1202 times |
Fri 05 September 2025 |
58.99 (-0.34%) |
59.18 |
58.73 - 59.50 |
0.6275 times |
Thu 04 September 2025 |
59.19 (0.61%) |
59.08 |
58.89 - 59.55 |
0.964 times |
Wed 03 September 2025 |
58.83 (-0.51%) |
58.84 |
57.80 - 58.92 |
1.8852 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYT are 56.64 and 59 | Weekly Target 1 | 56.03 | | Weekly Target 2 | 57.25 | | Weekly Target 3 | 58.386666666667 | | Weekly Target 4 | 59.61 | | Weekly Target 5 | 60.75 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.48 (-0.76%) |
58.82 |
57.16 - 59.52 |
0.5308 times |
Fri 12 September 2025 |
58.93 (-0.1%) |
58.80 |
57.13 - 59.11 |
0.8438 times |
Fri 05 September 2025 |
58.99 (-1.42%) |
59.38 |
57.80 - 59.55 |
0.7766 times |
Fri 29 August 2025 |
59.84 (0%) |
59.94 |
59.50 - 60.04 |
0.2022 times |
Fri 29 August 2025 |
59.84 (0.08%) |
59.85 |
59.31 - 60.30 |
0.8354 times |
Fri 22 August 2025 |
59.79 (-0.62%) |
60.23 |
59.16 - 60.46 |
0.9767 times |
Fri 15 August 2025 |
60.16 (4.64%) |
57.69 |
57.06 - 61.12 |
1.2461 times |
Fri 08 August 2025 |
57.49 (9.94%) |
53.78 |
53.48 - 62.24 |
2.1822 times |
Fri 01 August 2025 |
52.29 (-0.63%) |
52.50 |
51.03 - 52.85 |
1.1807 times |
Fri 25 July 2025 |
52.62 (-1.28%) |
53.28 |
52.21 - 54.05 |
1.2255 times |
Fri 18 July 2025 |
53.30 (-4.75%) |
55.76 |
52.87 - 56.35 |
1.2372 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYT are 56.6 and 59.02 | Monthly Target 1 | 55.97 | | Monthly Target 2 | 57.22 | | Monthly Target 3 | 58.386666666667 | | Monthly Target 4 | 59.64 | | Monthly Target 5 | 60.81 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.48 (-2.27%) |
59.38 |
57.13 - 59.55 |
0.5197 times |
Fri 29 August 2025 |
59.84 (15.32%) |
51.88 |
51.56 - 62.24 |
1.3762 times |
Thu 31 July 2025 |
51.89 (-7.31%) |
56.16 |
51.03 - 57.34 |
1.1754 times |
Mon 30 June 2025 |
55.98 (-2%) |
56.88 |
52.81 - 57.18 |
0.8239 times |
Fri 30 May 2025 |
57.12 (9.72%) |
52.03 |
51.31 - 57.28 |
1.1193 times |
Wed 30 April 2025 |
52.06 (4.96%) |
49.43 |
44.83 - 52.09 |
0.965 times |
Mon 31 March 2025 |
49.60 (3.14%) |
48.00 |
46.18 - 50.15 |
1.1369 times |
Fri 28 February 2025 |
48.09 (-11.44%) |
53.51 |
47.29 - 56.11 |
1.3011 times |
Fri 31 January 2025 |
54.30 (4.32%) |
52.65 |
50.32 - 54.80 |
0.937 times |
Tue 31 December 2024 |
52.05 (-4.77%) |
56.33 |
52.01 - 58.16 |
0.6455 times |
Tue 26 November 2024 |
54.66 (-2.11%) |
56.13 |
51.59 - 57.08 |
0.9365 times |
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value | | 5 day DMA | 58.7 | | 12 day DMA | 58.69 | | 20 day DMA | 59.1 | | 35 day DMA | 58.41 | | 50 day DMA | 57.06 | | 100 day DMA | 55.89 | | 150 day DMA | 53.45 | | 200 day DMA | 53.34 | EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.59 | 58.64 | 58.81 | | 12 day EMA | 58.73 | 58.78 | 58.86 | | 20 day EMA | 58.68 | 58.7 | 58.74 | | 35 day EMA | 57.95 | 57.92 | 57.9 | | 50 day EMA | 57.19 | 57.14 | 57.09 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.7 | 58.52 | 58.5 | | 12 day SMA | 58.69 | 58.8 | 58.93 | | 20 day SMA | 59.1 | 59.17 | 59.24 | | 35 day SMA | 58.41 | 58.22 | 58.04 | | 50 day SMA | 57.06 | 57.02 | 56.98 | | 100 day SMA | 55.89 | 55.81 | 55.72 | | 150 day SMA | 53.45 | 53.39 | 53.33 | | 200 day SMA | 53.34 | 53.31 | 53.28 |
|
|
