Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 79.97 and 81.2
| Daily Target 1 | 79.06 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 80.293333333333 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 81.52 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.23 (0.6%) | 80.12 | 79.71 - 80.94 | 0.5245 times | Mon 16 March 2026 | 79.75 (0.55%) | 79.64 | 79.64 - 80.51 | 0.649 times | Fri 13 March 2026 | 79.31 (1.6%) | 78.42 | 77.88 - 79.35 | 1.0468 times | Thu 12 March 2026 | 78.06 (-0.22%) | 78.20 | 77.69 - 78.58 | 0.7735 times | Wed 11 March 2026 | 78.23 (-0.76%) | 78.65 | 78.17 - 78.94 | 0.607 times | Tue 10 March 2026 | 78.83 (-2.45%) | 80.58 | 78.82 - 80.78 | 0.8551 times | Mon 09 March 2026 | 80.81 (0.46%) | 80.04 | 79.27 - 81.14 | 1.1294 times | Fri 06 March 2026 | 80.44 (-1.84%) | 81.25 | 77.85 - 81.80 | 1.1611 times | Thu 05 March 2026 | 81.95 (1.02%) | 80.95 | 80.95 - 82.74 | 1.8548 times | Wed 04 March 2026 | 81.12 (-0.36%) | 81.41 | 80.07 - 81.84 | 1.3987 times | Tue 03 March 2026 | 81.41 (1.23%) | 79.56 | 79.17 - 81.49 | 1.1587 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 79.94 and 81.24
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 80.27 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.23 (1.16%) | 79.64 | 79.64 - 80.94 | 0.2451 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 0.9214 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.3734 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.1276 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.9075 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2632 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.5438 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.4032 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.7019 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.5129 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.5443 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 78.96 and 84.01
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 80.22 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.23 (0.55%) | 79.38 | 77.69 - 82.74 | 0.7281 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7904 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7665 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0781 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0708 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7341 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8808 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2032 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0277 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7204 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 0.9786 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 80.05 |
| 20 day DMA | 78.83 |
| 35 day DMA | 75.7 |
| 50 day DMA | 74.4 |
| 100 day DMA | 69.39 |
| 150 day DMA | 65.6 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 79.32 | 79.1 |
| 12 day EMA | 79.23 | 79.05 | 78.92 |
| 20 day EMA | 78.28 | 78.08 | 77.9 |
| 35 day EMA | 76.63 | 76.42 | 76.22 |
| 50 day EMA | 74.49 | 74.26 | 74.04 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 78.84 | 79.05 |
| 12 day SMA | 80.05 | 80.01 | 79.93 |
| 20 day SMA | 78.83 | 78.52 | 78.18 |
| 35 day SMA | 75.7 | 75.49 | 75.29 |
| 50 day SMA | 74.4 | 74.2 | 74 |
| 100 day SMA | 69.39 | 69.15 | 68.92 |
| 150 day SMA | 65.6 | 65.45 | 65.31 |
| 200 day SMA | 62.98 | 62.86 | 62.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.