NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYT are 63.42 and 64.05 | Daily Target 1 | 63.31 | | Daily Target 2 | 63.53 | | Daily Target 3 | 63.94 | | Daily Target 4 | 64.16 | | Daily Target 5 | 64.57 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
63.75 (-0.39%) |
64.01 |
63.72 - 64.35 |
0.939 times |
Tue 18 November 2025 |
64.00 (1.64%) |
62.92 |
62.92 - 64.10 |
0.6782 times |
Mon 17 November 2025 |
62.97 (-1.52%) |
64.08 |
62.79 - 64.31 |
0.8335 times |
Fri 14 November 2025 |
63.94 (-0.85%) |
64.00 |
62.50 - 64.15 |
1.072 times |
Thu 13 November 2025 |
64.49 (1.96%) |
63.50 |
63.42 - 64.75 |
1.095 times |
Wed 12 November 2025 |
63.25 (0.35%) |
63.30 |
62.54 - 63.84 |
1.0065 times |
Tue 11 November 2025 |
63.03 (0.7%) |
62.62 |
62.56 - 63.30 |
0.6373 times |
Mon 10 November 2025 |
62.59 (2.02%) |
61.25 |
61.25 - 62.76 |
1.0814 times |
Fri 07 November 2025 |
61.35 (2.28%) |
60.25 |
60.25 - 61.50 |
1.474 times |
Thu 06 November 2025 |
59.98 (4.11%) |
58.00 |
57.97 - 60.56 |
1.1831 times |
Wed 05 November 2025 |
57.61 (-0.24%) |
59.60 |
57.53 - 60.50 |
2.2545 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYT are 62.49 and 64.05 | Weekly Target 1 | 62.07 | | Weekly Target 2 | 62.91 | | Weekly Target 3 | 63.63 | | Weekly Target 4 | 64.47 | | Weekly Target 5 | 65.19 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
63.75 (-0.3%) |
64.08 |
62.79 - 64.35 |
0.7856 times |
Fri 14 November 2025 |
63.94 (4.22%) |
61.25 |
61.25 - 64.75 |
1.5683 times |
Fri 07 November 2025 |
61.35 (7.65%) |
57.76 |
57.20 - 61.50 |
2.0585 times |
Fri 31 October 2025 |
56.99 (0%) |
56.68 |
56.68 - 57.34 |
0.2558 times |
Fri 31 October 2025 |
56.99 (-0.04%) |
57.00 |
55.93 - 57.62 |
0.9748 times |
Fri 24 October 2025 |
57.01 (1.46%) |
56.38 |
55.69 - 57.83 |
0.9465 times |
Fri 17 October 2025 |
56.19 (2.09%) |
54.74 |
54.10 - 56.50 |
1.0192 times |
Tue 07 October 2025 |
55.04 (-1.06%) |
55.92 |
54.51 - 55.99 |
0.3027 times |
Fri 03 October 2025 |
55.63 (-4.4%) |
58.43 |
54.92 - 58.43 |
1.0466 times |
Fri 26 September 2025 |
58.19 (-0.38%) |
58.35 |
57.13 - 58.78 |
1.042 times |
Fri 19 September 2025 |
58.41 (-0.88%) |
58.82 |
57.16 - 59.52 |
1.3727 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYT are 60.48 and 68.03 | Monthly Target 1 | 54.35 | | Monthly Target 2 | 59.05 | | Monthly Target 3 | 61.9 | | Monthly Target 4 | 66.6 | | Monthly Target 5 | 69.45 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
63.75 (11.86%) |
57.76 |
57.20 - 64.75 |
0.865 times |
Fri 31 October 2025 |
56.99 (-0.71%) |
57.21 |
54.10 - 57.83 |
0.7871 times |
Tue 30 September 2025 |
57.40 (-4.08%) |
59.38 |
56.80 - 59.55 |
0.9443 times |
Fri 29 August 2025 |
59.84 (15.32%) |
51.88 |
51.56 - 62.24 |
1.29 times |
Thu 31 July 2025 |
51.89 (-7.31%) |
56.16 |
51.03 - 57.34 |
1.1019 times |
Mon 30 June 2025 |
55.98 (-2%) |
56.88 |
52.81 - 57.18 |
0.7724 times |
Fri 30 May 2025 |
57.12 (9.72%) |
52.03 |
51.31 - 57.28 |
1.0492 times |
Wed 30 April 2025 |
52.06 (4.96%) |
49.43 |
44.83 - 52.09 |
0.9046 times |
Mon 31 March 2025 |
49.60 (3.14%) |
48.00 |
46.18 - 50.15 |
1.0658 times |
Fri 28 February 2025 |
48.09 (-11.44%) |
53.51 |
47.29 - 56.11 |
1.2197 times |
Fri 31 January 2025 |
54.30 (4.32%) |
52.65 |
50.32 - 54.80 |
0.8783 times |
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value | | 5 day DMA | 63.83 | | 12 day DMA | 62.06 | | 20 day DMA | 60.02 | | 35 day DMA | 58.25 | | 50 day DMA | 58.26 | | 100 day DMA | 57.48 | | 150 day DMA | 56.18 | | 200 day DMA | 54.37 | EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.52 | 63.4 | 63.1 | | 12 day EMA | 62.16 | 61.87 | 61.48 | | 20 day EMA | 60.89 | 60.59 | 60.23 | | 35 day EMA | 59.81 | 59.58 | 59.32 | | 50 day EMA | 58.88 | 58.68 | 58.46 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.83 | 63.73 | 63.54 | | 12 day SMA | 62.06 | 61.5 | 60.91 | | 20 day SMA | 60.02 | 59.68 | 59.3 | | 35 day SMA | 58.25 | 58.09 | 57.91 | | 50 day SMA | 58.26 | 58.16 | 58.07 | | 100 day SMA | 57.48 | 57.4 | 57.3 | | 150 day SMA | 56.18 | 56.08 | 55.97 | | 200 day SMA | 54.37 | 54.32 | 54.27 |
|
|
