Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 71.78 and 74
| Daily Target 1 | 70.09 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 72.31 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 74.53 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.41 (0.98%) | 71.39 | 71.15 - 73.37 | 1.2256 times | Tue 15 September 2026 | 71.71 (1.95%) | 70.22 | 69.81 - 73.45 | 0.81 times | Mon 14 September 2026 | 70.34 (5.17%) | 67.96 | 67.89 - 70.50 | 1.0889 times | Fri 11 September 2026 | 66.88 (0.47%) | 66.80 | 65.75 - 67.07 | 0.6573 times | Thu 10 September 2026 | 66.57 (-0.05%) | 66.67 | 65.94 - 66.89 | 1.1643 times | Wed 09 September 2026 | 66.60 (-2%) | 67.65 | 65.73 - 67.90 | 1.7378 times | Tue 08 September 2026 | 67.96 (1.01%) | 66.72 | 66.08 - 67.99 | 0.9711 times | Fri 04 September 2026 | 67.28 (0.33%) | 67.06 | 66.39 - 68.00 | 0.948 times | Thu 03 September 2026 | 67.06 (-0.92%) | 68.31 | 67.01 - 68.69 | 0.5949 times | Wed 02 September 2026 | 67.68 (-0.07%) | 67.79 | 67.17 - 68.53 | 0.8021 times | Tue 01 September 2026 | 67.73 (0.68%) | 67.50 | 67.18 - 68.54 | 0.7399 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 70.15 and 75.71
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.41 (8.27%) | 67.96 | 67.89 - 73.45 | 0.7443 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 1.0792 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 1.0089 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.9276 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.8545 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 1.0591 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.4115 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.933 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 0.2141 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.7676 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.8371 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 69.07 and 76.79
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 70.53 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.41 (7.64%) | 67.50 | 65.73 - 73.45 | 0.5584 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.2062 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7965 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9514 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1155 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0046 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0848 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6168 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6922 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9736 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.967 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 68.29 |
| 20 day DMA | 67.86 |
| 35 day DMA | 68.06 |
| 50 day DMA | 69.83 |
| 100 day DMA | 72.51 |
| 150 day DMA | 75.1 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 69.3 | 68.1 |
| 12 day EMA | 68.91 | 68.27 | 67.64 |
| 20 day EMA | 68.48 | 68.07 | 67.69 |
| 35 day EMA | 69.26 | 69.07 | 68.91 |
| 50 day EMA | 70.11 | 70.02 | 69.95 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 68.42 | 67.67 |
| 12 day SMA | 68.29 | 67.94 | 67.64 |
| 20 day SMA | 67.86 | 67.5 | 67.17 |
| 35 day SMA | 68.06 | 68.14 | 68.16 |
| 50 day SMA | 69.83 | 69.84 | 69.88 |
| 100 day SMA | 72.51 | 72.58 | 72.67 |
| 150 day SMA | 75.1 | 75.1 | 75.09 |
| 200 day SMA | 73.78 | 73.74 | 73.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.