NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYT are 51.93 and 52.67 | Daily Target 1 | 51.31 | | Daily Target 2 | 51.8 | | Daily Target 3 | 52.05 | | Daily Target 4 | 52.54 | | Daily Target 5 | 52.79 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.29 (0.77%) |
51.88 |
51.56 - 52.30 |
1.0554 times |
Thu 31 July 2025 |
51.89 (0.89%) |
51.20 |
51.03 - 52.26 |
1.0117 times |
Wed 30 July 2025 |
51.43 (-1.1%) |
52.52 |
51.28 - 52.85 |
1.0361 times |
Tue 29 July 2025 |
52.00 (-0.08%) |
52.36 |
51.71 - 52.44 |
0.7068 times |
Mon 28 July 2025 |
52.04 (-1.1%) |
52.50 |
51.90 - 52.72 |
1.097 times |
Fri 25 July 2025 |
52.62 (-0.44%) |
52.54 |
52.29 - 52.79 |
0.7098 times |
Thu 24 July 2025 |
52.85 (0.08%) |
52.65 |
52.21 - 52.88 |
1.2693 times |
Wed 23 July 2025 |
52.81 (-1.2%) |
53.22 |
52.60 - 53.56 |
0.8369 times |
Tue 22 July 2025 |
53.45 (0.34%) |
53.29 |
53.21 - 54.05 |
0.8171 times |
Mon 21 July 2025 |
53.27 (-0.06%) |
53.28 |
52.68 - 53.64 |
1.4599 times |
Fri 18 July 2025 |
53.30 (-1.02%) |
53.92 |
53.26 - 54.08 |
1.1459 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYT are 50.75 and 52.57 | Weekly Target 1 | 50.24 | | Weekly Target 2 | 51.26 | | Weekly Target 3 | 52.056666666667 | | Weekly Target 4 | 53.08 | | Weekly Target 5 | 53.88 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.29 (-0.63%) |
52.50 |
51.03 - 52.85 |
1.2401 times |
Fri 25 July 2025 |
52.62 (-1.28%) |
53.28 |
52.21 - 54.05 |
1.2871 times |
Fri 18 July 2025 |
53.30 (-4.75%) |
55.76 |
52.87 - 56.35 |
1.2993 times |
Fri 11 July 2025 |
55.96 (-2.03%) |
57.10 |
55.72 - 57.31 |
0.9969 times |
Thu 03 July 2025 |
57.12 (2.72%) |
55.75 |
55.34 - 57.34 |
0.741 times |
Fri 27 June 2025 |
55.61 (2.06%) |
54.52 |
54.07 - 56.00 |
1.0835 times |
Fri 20 June 2025 |
54.49 (-2.03%) |
55.76 |
52.81 - 55.79 |
0.8244 times |
Fri 13 June 2025 |
55.62 (-0.36%) |
55.71 |
54.93 - 55.97 |
0.729 times |
Fri 06 June 2025 |
55.82 (-2.28%) |
56.88 |
55.34 - 57.18 |
0.7576 times |
Fri 30 May 2025 |
57.12 (3.09%) |
55.65 |
55.17 - 57.28 |
1.0411 times |
Fri 23 May 2025 |
55.41 (-0.97%) |
55.53 |
54.42 - 55.92 |
0.9366 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYT are 51.93 and 52.67 | Monthly Target 1 | 51.31 | | Monthly Target 2 | 51.8 | | Monthly Target 3 | 52.05 | | Monthly Target 4 | 52.54 | | Monthly Target 5 | 52.79 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.29 (0.77%) |
51.88 |
51.56 - 52.30 |
0.0674 times |
Thu 31 July 2025 |
51.89 (-7.31%) |
56.16 |
51.03 - 57.34 |
1.2914 times |
Mon 30 June 2025 |
55.98 (-2%) |
56.88 |
52.81 - 57.18 |
0.9052 times |
Fri 30 May 2025 |
57.12 (9.72%) |
52.03 |
51.31 - 57.28 |
1.2297 times |
Wed 30 April 2025 |
52.06 (4.96%) |
49.43 |
44.83 - 52.09 |
1.0602 times |
Mon 31 March 2025 |
49.60 (3.14%) |
48.00 |
46.18 - 50.15 |
1.2491 times |
Fri 28 February 2025 |
48.09 (-11.44%) |
53.51 |
47.29 - 56.11 |
1.4295 times |
Fri 31 January 2025 |
54.30 (4.32%) |
52.65 |
50.32 - 54.80 |
1.0294 times |
Tue 31 December 2024 |
52.05 (-4.77%) |
56.33 |
52.01 - 58.16 |
0.7092 times |
Tue 26 November 2024 |
54.66 (-2.11%) |
56.13 |
51.59 - 57.08 |
1.0289 times |
Thu 31 October 2024 |
55.84 (0.31%) |
55.64 |
53.88 - 56.64 |
0.6162 times |
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value | | 5 day DMA | 51.93 | | 12 day DMA | 52.65 | | 20 day DMA | 53.87 | | 35 day DMA | 54.54 | | 50 day DMA | 54.9 | | 100 day DMA | 52.56 | | 150 day DMA | 52.01 | | 200 day DMA | 52.67 | EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.12 | 52.04 | 52.12 | | 12 day EMA | 52.76 | 52.84 | 53.01 | | 20 day EMA | 53.38 | 53.5 | 53.67 | | 35 day EMA | 54.05 | 54.15 | 54.28 | | 50 day EMA | 54.63 | 54.73 | 54.85 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.93 | 52 | 52.19 | | 12 day SMA | 52.65 | 52.78 | 52.99 | | 20 day SMA | 53.87 | 54.11 | 54.34 | | 35 day SMA | 54.54 | 54.63 | 54.73 | | 50 day SMA | 54.9 | 54.96 | 55.05 | | 100 day SMA | 52.56 | 52.53 | 52.5 | | 150 day SMA | 52.01 | 52.02 | 52.03 | | 200 day SMA | 52.67 | 52.68 | 52.7 |
|
|
