Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 77.72 and 79.5
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 79.166666666667 |
| Daily Target 4 | 79.83 |
| Daily Target 5 | 80.95 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.72 (-0.39%) | 79.52 | 78.50 - 80.28 | 1.5519 times | Thu 30 April 2026 | 79.03 (0%) | 78.81 | 78.75 - 79.71 | 0.809 times | Wed 29 April 2026 | 79.03 (0.71%) | 78.36 | 77.62 - 79.14 | 0.963 times | Tue 28 April 2026 | 78.47 (-1.43%) | 80.37 | 78.00 - 80.60 | 0.9924 times | Mon 27 April 2026 | 79.61 (-1.58%) | 80.86 | 79.47 - 81.89 | 0.9161 times | Fri 24 April 2026 | 80.89 (0.57%) | 80.18 | 79.20 - 81.00 | 0.7036 times | Thu 23 April 2026 | 80.43 (-0.02%) | 80.27 | 80.12 - 81.50 | 0.6914 times | Wed 22 April 2026 | 80.45 (-1.43%) | 81.84 | 80.20 - 82.24 | 1.0452 times | Tue 21 April 2026 | 81.62 (1.59%) | 79.94 | 79.81 - 81.86 | 0.996 times | Mon 20 April 2026 | 80.34 (1.08%) | 79.29 | 79.10 - 80.39 | 1.3316 times | Fri 17 April 2026 | 79.48 (2.03%) | 77.87 | 75.98 - 79.52 | 1.8272 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 76.04 and 80.31
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 79.41 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 0.9959 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 0.9074 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.1722 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.0148 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6223 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.113 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5637 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 0.9721 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.449 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.1896 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.9574 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 77.72 and 79.5
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 79.166666666667 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.72 (-0.39%) | 79.52 | 78.50 - 80.28 | 0.0809 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.1217 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.2112 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.8052 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7728 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.087 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0797 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7402 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8881 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2132 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0362 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 79.66 |
| 20 day DMA | 80.72 |
| 35 day DMA | 81.42 |
| 50 day DMA | 80.67 |
| 100 day DMA | 75.63 |
| 150 day DMA | 70.27 |
| 200 day DMA | 67 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.32 | 79.46 |
| 12 day EMA | 79.79 | 79.99 | 80.16 |
| 20 day EMA | 80.26 | 80.42 | 80.57 |
| 35 day EMA | 80.05 | 80.13 | 80.19 |
| 50 day EMA | 79.92 | 79.97 | 80.01 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 79.41 | 79.69 |
| 12 day SMA | 79.66 | 79.86 | 80 |
| 20 day SMA | 80.72 | 81.07 | 81.38 |
| 35 day SMA | 81.42 | 81.41 | 81.4 |
| 50 day SMA | 80.67 | 80.61 | 80.51 |
| 100 day SMA | 75.63 | 75.49 | 75.34 |
| 150 day SMA | 70.27 | 70.13 | 69.99 |
| 200 day SMA | 67 | 66.89 | 66.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.