MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered Strong Daily Stock price targets for MadisonCovered MCN are 5.99 and 6.06 | Daily Target 1 | 5.93 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.07 |
Daily price and volume Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.01 (0.67%) |
5.98 |
5.96 - 6.03 |
1.0439 times |
Thu 29 May 2025 |
5.97 (0%) |
5.96 |
5.95 - 5.99 |
0.7825 times |
Wed 28 May 2025 |
5.97 (0%) |
5.98 |
5.95 - 6.01 |
1.2665 times |
Tue 27 May 2025 |
5.97 (0%) |
6.00 |
5.95 - 6.02 |
2.3599 times |
Fri 23 May 2025 |
5.97 (-0.83%) |
5.96 |
5.90 - 6.00 |
1.2223 times |
Thu 22 May 2025 |
6.02 (0.33%) |
6.00 |
5.95 - 6.02 |
0.5564 times |
Wed 21 May 2025 |
6.00 (-0.66%) |
6.04 |
5.96 - 6.06 |
0.9415 times |
Tue 20 May 2025 |
6.04 (-0.82%) |
6.09 |
6.03 - 6.09 |
0.8744 times |
Mon 19 May 2025 |
6.09 (0%) |
6.08 |
6.05 - 6.09 |
0.6518 times |
Fri 16 May 2025 |
6.09 (0%) |
6.08 |
6.08 - 6.12 |
0.3009 times |
Thu 15 May 2025 |
6.09 (-0.49%) |
6.07 |
6.04 - 6.14 |
1.8847 times |
Weekly price and charts MadisonCovered Strong weekly Stock price targets for MadisonCovered MCN are 5.98 and 6.06 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 5.9966666666667 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.01 (0.67%) |
6.00 |
5.95 - 6.03 |
1.0141 times |
Fri 23 May 2025 |
5.97 (-1.97%) |
6.08 |
5.90 - 6.09 |
0.7898 times |
Fri 16 May 2025 |
6.09 (4.82%) |
5.88 |
5.87 - 6.21 |
1.8286 times |
Fri 09 May 2025 |
5.81 (1.93%) |
5.70 |
5.65 - 5.85 |
1.4372 times |
Fri 02 May 2025 |
5.70 (2.89%) |
5.54 |
5.51 - 5.74 |
1.2131 times |
Fri 25 April 2025 |
5.54 (2.78%) |
5.35 |
5.21 - 5.62 |
0.7397 times |
Thu 17 April 2025 |
5.39 (-1.82%) |
5.50 |
5.16 - 5.56 |
2.4886 times |
Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
Wed 16 April 2025 |
5.49 (0%) |
5.55 |
5.46 - 5.58 |
0.4889 times |
Fri 11 April 2025 |
5.49 (-0.9%) |
5.37 |
5.17 - 5.60 |
1.7691 times |
Monthly price and charts MadisonCovered Strong monthly Stock price targets for MadisonCovered MCN are 5.77 and 6.45 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.62 | | Monthly Target 3 | 5.9166666666667 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.01 (7.32%) |
5.60 |
5.53 - 6.21 |
1.2476 times |
Wed 30 April 2025 |
5.60 (-8.65%) |
6.20 |
5.16 - 6.21 |
1.7735 times |
Mon 31 March 2025 |
6.13 (-4.67%) |
6.44 |
6.06 - 6.46 |
0.8416 times |
Fri 28 February 2025 |
6.43 (-1.83%) |
6.51 |
6.40 - 6.54 |
0.8084 times |
Fri 31 January 2025 |
6.55 (-2.38%) |
6.75 |
6.52 - 6.78 |
1.0565 times |
Tue 31 December 2024 |
6.71 (-4.96%) |
7.10 |
6.10 - 7.12 |
0.8584 times |
Tue 26 November 2024 |
7.06 (2.92%) |
6.87 |
6.87 - 7.11 |
0.7726 times |
Thu 31 October 2024 |
6.86 (-3.65%) |
7.14 |
6.84 - 7.19 |
1.2237 times |
Mon 30 September 2024 |
7.12 (-2.73%) |
7.31 |
7.08 - 7.49 |
0.8413 times |
Fri 30 August 2024 |
7.32 (-0.95%) |
7.43 |
7.02 - 7.45 |
0.5765 times |
Wed 31 July 2024 |
7.39 (-2.76%) |
7.50 |
7.10 - 7.50 |
0.5937 times |
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 6.03 | | 20 day DMA | 5.95 | | 35 day DMA | 5.76 | | 50 day DMA | 5.79 | | 100 day DMA | 6.13 | | 150 day DMA | 6.38 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.98 | 5.99 | | 12 day EMA | 5.98 | 5.98 | 5.98 | | 20 day EMA | 5.93 | 5.92 | 5.92 | | 35 day EMA | 5.9 | 5.89 | 5.89 | | 50 day EMA | 5.86 | 5.85 | 5.84 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 5.98 | 5.99 | | 12 day SMA | 6.03 | 6.04 | 6.05 | | 20 day SMA | 5.95 | 5.94 | 5.92 | | 35 day SMA | 5.76 | 5.74 | 5.73 | | 50 day SMA | 5.79 | 5.79 | 5.79 | | 100 day SMA | 6.13 | 6.14 | 6.14 | | 150 day SMA | 6.38 | 6.39 | 6.4 | | 200 day SMA | 6.59 | 6.59 | 6.6 |
|
|
