MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered Strong Daily Stock price targets for MadisonCovered MCN are 6.03 and 6.19 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.1533333333333 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.31 |
Daily price and volume Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.14 (-0.65%) |
6.17 |
6.08 - 6.24 |
1.2345 times |
Thu 31 July 2025 |
6.18 (0.49%) |
6.15 |
6.15 - 6.21 |
1.6864 times |
Wed 30 July 2025 |
6.15 (-1.13%) |
6.23 |
6.14 - 6.23 |
1.2233 times |
Tue 29 July 2025 |
6.22 (0%) |
6.26 |
6.19 - 6.26 |
0.7348 times |
Mon 28 July 2025 |
6.22 (-0.64%) |
6.23 |
6.22 - 6.25 |
0.7151 times |
Fri 25 July 2025 |
6.26 (0.81%) |
6.20 |
6.20 - 6.27 |
1.0149 times |
Thu 24 July 2025 |
6.21 (0.16%) |
6.21 |
6.19 - 6.24 |
0.5434 times |
Wed 23 July 2025 |
6.20 (0%) |
6.19 |
6.19 - 6.25 |
0.9952 times |
Tue 22 July 2025 |
6.20 (0.16%) |
6.19 |
6.19 - 6.25 |
1.0206 times |
Mon 21 July 2025 |
6.19 (-0.8%) |
6.21 |
6.19 - 6.25 |
0.8319 times |
Fri 18 July 2025 |
6.24 (0.32%) |
6.27 |
6.20 - 6.27 |
0.6133 times |
Weekly price and charts MadisonCovered Strong weekly Stock price targets for MadisonCovered MCN are 6.02 and 6.2 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 6.16 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.14 (-1.92%) |
6.23 |
6.08 - 6.26 |
1.2047 times |
Fri 25 July 2025 |
6.26 (0.32%) |
6.21 |
6.19 - 6.27 |
0.9488 times |
Fri 18 July 2025 |
6.24 (-0.95%) |
6.28 |
6.16 - 6.35 |
0.7474 times |
Fri 11 July 2025 |
6.30 (-0.47%) |
6.29 |
6.25 - 6.35 |
0.6627 times |
Thu 03 July 2025 |
6.33 (3.26%) |
6.17 |
6.13 - 6.35 |
1.9883 times |
Fri 27 June 2025 |
6.13 (1.49%) |
6.00 |
6.00 - 6.19 |
0.9815 times |
Fri 20 June 2025 |
6.04 (-3.82%) |
6.22 |
6.00 - 6.22 |
0.4277 times |
Fri 13 June 2025 |
6.28 (3.12%) |
6.10 |
6.10 - 6.29 |
1.1277 times |
Fri 06 June 2025 |
6.09 (1.33%) |
5.93 |
5.93 - 6.11 |
0.9755 times |
Fri 30 May 2025 |
6.01 (0.67%) |
6.00 |
5.95 - 6.03 |
0.9358 times |
Fri 23 May 2025 |
5.97 (-1.97%) |
6.08 |
5.90 - 6.09 |
0.7287 times |
Monthly price and charts MadisonCovered Strong monthly Stock price targets for MadisonCovered MCN are 6.03 and 6.19 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 6.1533333333333 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.14 (-0.65%) |
6.17 |
6.08 - 6.24 |
0.0677 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.26 |
6.14 - 6.35 |
0.9879 times |
Mon 30 June 2025 |
6.25 (3.99%) |
5.93 |
5.93 - 6.29 |
1.254 times |
Fri 30 May 2025 |
6.01 (7.32%) |
5.60 |
5.53 - 6.21 |
1.3039 times |
Wed 30 April 2025 |
5.60 (-8.65%) |
6.20 |
5.16 - 6.21 |
1.8534 times |
Mon 31 March 2025 |
6.13 (-4.67%) |
6.44 |
6.06 - 6.46 |
0.8796 times |
Fri 28 February 2025 |
6.43 (-1.83%) |
6.51 |
6.40 - 6.54 |
0.8448 times |
Fri 31 January 2025 |
6.55 (-2.38%) |
6.75 |
6.52 - 6.78 |
1.1041 times |
Tue 31 December 2024 |
6.71 (-4.96%) |
7.10 |
6.10 - 7.12 |
0.8971 times |
Tue 26 November 2024 |
7.06 (2.92%) |
6.87 |
6.87 - 7.11 |
0.8074 times |
Thu 31 October 2024 |
6.86 (-3.65%) |
7.14 |
6.84 - 7.19 |
1.2788 times |
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.2 | | 20 day DMA | 6.23 | | 35 day DMA | 6.21 | | 50 day DMA | 6.16 | | 100 day DMA | 5.99 | | 150 day DMA | 6.18 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.19 | 6.2 | | 12 day EMA | 6.2 | 6.21 | 6.22 | | 20 day EMA | 6.21 | 6.22 | 6.22 | | 35 day EMA | 6.18 | 6.18 | 6.18 | | 50 day EMA | 6.15 | 6.15 | 6.15 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.21 | 6.21 | | 12 day SMA | 6.2 | 6.21 | 6.21 | | 20 day SMA | 6.23 | 6.24 | 6.25 | | 35 day SMA | 6.21 | 6.21 | 6.21 | | 50 day SMA | 6.16 | 6.16 | 6.15 | | 100 day SMA | 5.99 | 5.99 | 5.99 | | 150 day SMA | 6.18 | 6.18 | 6.18 | | 200 day SMA | 6.37 | 6.37 | 6.38 |
|
|
