Login or Join
HomepageMadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 5.39 and 5.44
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.44 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.41 (0.74%) | 5.39 | 5.36 - 5.41 | 0.8018 times | Thu 29 October 2026 | 5.37 (0.75%) | 5.35 | 5.33 - 5.38 | 1.1812 times | Wed 28 October 2026 | 5.33 (-0.37%) | 5.36 | 5.31 - 5.36 | 0.7515 times | Tue 27 October 2026 | 5.35 (0.19%) | 5.36 | 5.30 - 5.36 | 0.8981 times | Mon 26 October 2026 | 5.34 (0.19%) | 5.35 | 5.30 - 5.39 | 1.3479 times | Fri 23 October 2026 | 5.33 (-1.11%) | 5.34 | 5.33 - 5.40 | 0.5647 times | Thu 22 October 2026 | 5.39 (0.75%) | 5.35 | 5.35 - 5.40 | 0.4814 times | Wed 21 October 2026 | 5.35 (-0.19%) | 5.37 | 5.34 - 5.40 | 0.6898 times | Tue 20 October 2026 | 5.36 (1.32%) | 5.30 | 5.28 - 5.44 | 1.95 times | Mon 19 October 2026 | 5.29 (0.38%) | 5.25 | 5.25 - 5.30 | 1.3335 times | Fri 16 October 2026 | 5.27 (-0.19%) | 5.28 | 5.26 - 5.28 | 0.4469 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 5.36 and 5.47
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.41 (1.5%) | 5.35 | 5.30 - 5.41 | 1.2273 times | Fri 23 October 2026 | 5.33 (1.14%) | 5.25 | 5.25 - 5.44 | 1.2369 times | Fri 16 October 2026 | 5.27 (-1.68%) | 5.34 | 5.26 - 5.38 | 0.7376 times | Fri 09 October 2026 | 5.36 (1.9%) | 5.27 | 5.22 - 5.36 | 0.8162 times | Fri 02 October 2026 | 5.26 (-0.19%) | 5.25 | 5.18 - 5.31 | 1.382 times | Fri 25 September 2026 | 5.27 (-3.3%) | 5.45 | 5.24 - 5.49 | 1.4854 times | Fri 18 September 2026 | 5.45 (-2.68%) | 5.58 | 5.45 - 5.61 | 1.0803 times | Fri 11 September 2026 | 5.60 (-1.93%) | 5.68 | 5.59 - 5.71 | 0.5315 times | Fri 04 September 2026 | 5.71 (1.06%) | 5.69 | 5.67 - 5.76 | 0.938 times | Fri 28 August 2026 | 5.65 (-0.18%) | 5.64 | 5.63 - 5.69 | 0.5648 times | Fri 21 August 2026 | 5.66 (-0.53%) | 5.61 | 5.59 - 5.68 | 0.8498 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 5.3 and 5.56
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.41 (2.85%) | 5.29 | 5.18 - 5.44 | 0.946 times | Wed 30 September 2026 | 5.26 (-8.36%) | 5.70 | 5.22 - 5.76 | 0.9166 times | Mon 31 August 2026 | 5.74 (1.77%) | 5.67 | 5.55 - 5.74 | 0.83 times | Fri 31 July 2026 | 5.64 (2.17%) | 5.53 | 5.50 - 5.69 | 0.8525 times | Tue 30 June 2026 | 5.52 (-5.8%) | 5.91 | 5.46 - 5.91 | 1.3716 times | Fri 29 May 2026 | 5.86 (-2.66%) | 6.04 | 5.77 - 6.04 | 0.8912 times | Thu 30 April 2026 | 6.02 (3.26%) | 5.91 | 5.77 - 6.02 | 0.8532 times | Tue 31 March 2026 | 5.83 (-5.36%) | 6.15 | 5.66 - 6.15 | 0.8567 times | Fri 27 February 2026 | 6.16 (2.16%) | 6.00 | 5.99 - 6.20 | 1.1599 times | Fri 30 January 2026 | 6.03 (0.5%) | 6.03 | 5.88 - 6.12 | 1.3222 times | Wed 31 December 2025 | 6.00 (0.5%) | 5.96 | 5.82 - 6.03 | 1.2734 times |
Indicator Analysis of MadisonCovered
Please login to view indicator analysis. or View indicator analysis of MadisonCovered MCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.35 | 5.34 |
| 12 day EMA | 5.35 | 5.34 | 5.33 |
| 20 day EMA | 5.35 | 5.34 | 5.34 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.34 | 5.35 |
| 12 day SMA | 5.34 | 5.33 | 5.33 |
| 20 day SMA | 5.33 | 5.32 | 5.31 |
| 35 day SMA | 5.34 | 5.35 | 5.36 |
| 50 day SMA | 5.44 | 5.45 | 5.45 |
| 100 day SMA | 5.52 | 5.52 | 5.53 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.