MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered Strong Daily Stock price targets for MadisonCovered MCN are 5.45 and 5.6 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.48 | | Daily Target 4 | 5.56 | | Daily Target 5 | 5.63 |
Daily price and volume Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.49 (0.92%) |
5.41 |
5.40 - 5.55 |
0.7979 times |
Thu 10 April 2025 |
5.44 (-1.98%) |
5.52 |
5.37 - 5.59 |
0.5553 times |
Wed 09 April 2025 |
5.55 (4.52%) |
5.20 |
5.17 - 5.60 |
1.1238 times |
Tue 08 April 2025 |
5.31 (0.19%) |
5.44 |
5.27 - 5.60 |
1.4807 times |
Mon 07 April 2025 |
5.30 (-4.33%) |
5.37 |
5.25 - 5.41 |
0.8112 times |
Fri 04 April 2025 |
5.54 (-8.13%) |
5.95 |
5.50 - 6.00 |
1.3992 times |
Thu 03 April 2025 |
6.03 (-1.63%) |
6.07 |
6.02 - 6.10 |
0.5641 times |
Wed 02 April 2025 |
6.13 (-0.16%) |
6.15 |
6.12 - 6.19 |
0.573 times |
Tue 01 April 2025 |
6.14 (0.16%) |
6.20 |
6.13 - 6.21 |
1.9359 times |
Mon 31 March 2025 |
6.13 (0.66%) |
6.07 |
6.06 - 6.13 |
0.7589 times |
Fri 28 March 2025 |
6.09 (-0.98%) |
6.17 |
6.07 - 6.20 |
0.7758 times |
Weekly price and charts MadisonCovered Strong weekly Stock price targets for MadisonCovered MCN are 5.33 and 5.76 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.42 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.49 (-0.9%) |
5.37 |
5.17 - 5.60 |
1.6438 times |
Fri 04 April 2025 |
5.54 (-9.03%) |
6.07 |
5.50 - 6.21 |
1.8032 times |
Fri 28 March 2025 |
6.09 (-0.98%) |
6.16 |
6.07 - 6.23 |
0.616 times |
Fri 21 March 2025 |
6.15 (-2.07%) |
6.13 |
6.10 - 6.22 |
0.9341 times |
Fri 14 March 2025 |
6.28 (-0.63%) |
6.32 |
6.23 - 6.35 |
0.8074 times |
Fri 07 March 2025 |
6.32 (-1.71%) |
6.44 |
6.24 - 6.46 |
0.8569 times |
Fri 28 February 2025 |
6.43 (-0.31%) |
6.45 |
6.40 - 6.51 |
0.685 times |
Fri 21 February 2025 |
6.45 (0.16%) |
6.47 |
6.42 - 6.50 |
0.9579 times |
Fri 14 February 2025 |
6.44 (0%) |
6.47 |
6.42 - 6.49 |
0.7836 times |
Fri 07 February 2025 |
6.44 (-1.68%) |
6.51 |
6.44 - 6.54 |
0.9121 times |
Fri 31 January 2025 |
6.55 (-0.91%) |
6.60 |
6.52 - 6.63 |
1.0312 times |
Monthly price and charts MadisonCovered Strong monthly Stock price targets for MadisonCovered MCN are 4.81 and 5.85 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.6233333333333 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.49 (-10.44%) |
6.20 |
5.17 - 6.21 |
0.9243 times |
Mon 31 March 2025 |
6.13 (-4.67%) |
6.44 |
6.06 - 6.46 |
1.0087 times |
Fri 28 February 2025 |
6.43 (-1.83%) |
6.51 |
6.40 - 6.54 |
0.9688 times |
Fri 31 January 2025 |
6.55 (-2.38%) |
6.75 |
6.52 - 6.78 |
1.2661 times |
Tue 31 December 2024 |
6.71 (-4.96%) |
7.10 |
6.10 - 7.12 |
1.0288 times |
Tue 26 November 2024 |
7.06 (2.92%) |
6.87 |
6.87 - 7.11 |
0.9259 times |
Thu 31 October 2024 |
6.86 (-3.65%) |
7.14 |
6.84 - 7.19 |
1.4665 times |
Mon 30 September 2024 |
7.12 (-2.73%) |
7.31 |
7.08 - 7.49 |
1.0082 times |
Fri 30 August 2024 |
7.32 (-0.95%) |
7.43 |
7.02 - 7.45 |
0.6909 times |
Wed 31 July 2024 |
7.39 (-2.76%) |
7.50 |
7.10 - 7.50 |
0.7116 times |
Fri 28 June 2024 |
7.60 (5.12%) |
7.26 |
7.09 - 7.60 |
0.7556 times |
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.78 | | 20 day DMA | 5.94 | | 35 day DMA | 6.13 | | 50 day DMA | 6.23 | | 100 day DMA | 6.52 | | 150 day DMA | 6.71 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.53 | 5.57 | | 12 day EMA | 5.7 | 5.74 | 5.79 | | 20 day EMA | 5.85 | 5.89 | 5.94 | | 35 day EMA | 6.05 | 6.08 | 6.12 | | 50 day EMA | 6.18 | 6.21 | 6.24 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.43 | 5.55 | | 12 day SMA | 5.78 | 5.83 | 5.89 | | 20 day SMA | 5.94 | 5.98 | 6.02 | | 35 day SMA | 6.13 | 6.16 | 6.18 | | 50 day SMA | 6.23 | 6.26 | 6.28 | | 100 day SMA | 6.52 | 6.53 | 6.55 | | 150 day SMA | 6.71 | 6.73 | 6.74 | | 200 day SMA | 6.85 | 6.86 | 6.86 |
|
|
