MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered Strong Daily Stock price targets for MadisonCovered MCN are 5.58 and 5.74 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.71 | | Daily Target 4 | 5.77 | | Daily Target 5 | 5.87 |
Daily price and volume Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.67 (-0.7%) |
5.77 |
5.65 - 5.81 |
0.7768 times |
Wed 19 November 2025 |
5.71 (-1.38%) |
5.80 |
5.70 - 5.81 |
2.4704 times |
Tue 18 November 2025 |
5.79 (0%) |
5.77 |
5.77 - 5.84 |
0.4817 times |
Mon 17 November 2025 |
5.79 (-2.36%) |
5.89 |
5.75 - 5.89 |
1.5485 times |
Fri 14 November 2025 |
5.93 (0.34%) |
5.92 |
5.84 - 5.94 |
1.4678 times |
Thu 13 November 2025 |
5.91 (-0.84%) |
5.97 |
5.90 - 5.98 |
0.4981 times |
Wed 12 November 2025 |
5.96 (-0.33%) |
5.99 |
5.96 - 6.01 |
0.7377 times |
Tue 11 November 2025 |
5.98 (0.5%) |
5.97 |
5.94 - 6.01 |
0.5498 times |
Mon 10 November 2025 |
5.95 (0.68%) |
5.94 |
5.91 - 5.97 |
1.1299 times |
Fri 07 November 2025 |
5.91 (-0.67%) |
5.92 |
5.90 - 5.94 |
0.3392 times |
Thu 06 November 2025 |
5.95 (-0.5%) |
6.00 |
5.94 - 6.01 |
0.6822 times |
Weekly price and charts MadisonCovered Strong weekly Stock price targets for MadisonCovered MCN are 5.54 and 5.78 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.7366666666667 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.67 (-4.38%) |
5.89 |
5.65 - 5.89 |
1.4659 times |
Fri 14 November 2025 |
5.93 (0.34%) |
5.94 |
5.84 - 6.01 |
1.2176 times |
Fri 07 November 2025 |
5.91 (-1.66%) |
5.99 |
5.90 - 6.01 |
0.6638 times |
Fri 31 October 2025 |
6.01 (0%) |
6.02 |
5.96 - 6.04 |
0.475 times |
Fri 31 October 2025 |
6.01 (-2.12%) |
6.19 |
5.96 - 6.19 |
1.3752 times |
Fri 24 October 2025 |
6.14 (1.15%) |
6.10 |
6.03 - 6.18 |
1.089 times |
Fri 17 October 2025 |
6.07 (-2.88%) |
6.24 |
6.00 - 6.24 |
0.9027 times |
Tue 07 October 2025 |
6.25 (1.79%) |
6.26 |
6.23 - 6.30 |
0.5711 times |
Fri 03 October 2025 |
6.14 (0%) |
6.14 |
6.08 - 6.27 |
1.0467 times |
Fri 26 September 2025 |
6.14 (-0.49%) |
6.15 |
6.10 - 6.20 |
1.1931 times |
Fri 19 September 2025 |
6.17 (-1.12%) |
6.27 |
6.15 - 6.27 |
0.751 times |
Monthly price and charts MadisonCovered Strong monthly Stock price targets for MadisonCovered MCN are 5.48 and 5.84 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 5.7766666666667 | | Monthly Target 4 | 5.9 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.67 (-5.66%) |
5.99 |
5.65 - 6.01 |
0.693 times |
Fri 31 October 2025 |
6.01 (-2.59%) |
6.19 |
5.96 - 6.30 |
1.0156 times |
Tue 30 September 2025 |
6.17 (-2.37%) |
6.32 |
6.08 - 6.32 |
0.8764 times |
Fri 29 August 2025 |
6.32 (2.27%) |
6.17 |
6.08 - 6.32 |
0.7272 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.26 |
6.14 - 6.35 |
0.9275 times |
Mon 30 June 2025 |
6.25 (3.99%) |
5.93 |
5.93 - 6.29 |
1.1773 times |
Fri 30 May 2025 |
6.01 (7.32%) |
5.60 |
5.53 - 6.21 |
1.2241 times |
Wed 30 April 2025 |
5.60 (-8.65%) |
6.20 |
5.16 - 6.21 |
1.74 times |
Mon 31 March 2025 |
6.13 (-4.67%) |
6.44 |
6.06 - 6.46 |
0.8258 times |
Fri 28 February 2025 |
6.43 (-1.83%) |
6.51 |
6.40 - 6.54 |
0.7931 times |
Fri 31 January 2025 |
6.55 (-2.38%) |
6.75 |
6.52 - 6.78 |
1.0365 times |
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.88 | | 20 day DMA | 5.95 | | 35 day DMA | 6.04 | | 50 day DMA | 6.08 | | 100 day DMA | 6.16 | | 150 day DMA | 6.07 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.81 | 5.86 | | 12 day EMA | 5.86 | 5.89 | 5.92 | | 20 day EMA | 5.92 | 5.95 | 5.97 | | 35 day EMA | 5.99 | 6.01 | 6.03 | | 50 day EMA | 6.06 | 6.08 | 6.1 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.83 | 5.88 | | 12 day SMA | 5.88 | 5.9 | 5.93 | | 20 day SMA | 5.95 | 5.97 | 5.99 | | 35 day SMA | 6.04 | 6.05 | 6.06 | | 50 day SMA | 6.08 | 6.1 | 6.11 | | 100 day SMA | 6.16 | 6.16 | 6.17 | | 150 day SMA | 6.07 | 6.07 | 6.07 | | 200 day SMA | 6.1 | 6.11 | 6.11 |
|
|
