Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 21.07 and 22.66
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.94 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.01 (-4.3%) | 23.24 | 21.72 - 23.31 | 1.5701 times | Wed 17 June 2026 | 23.00 (-3.4%) | 23.73 | 22.99 - 25.27 | 1.4085 times | Tue 16 June 2026 | 23.81 (-5.89%) | 26.65 | 22.63 - 26.82 | 3.0348 times | Mon 15 June 2026 | 25.30 (0.68%) | 25.13 | 24.69 - 25.54 | 0.574 times | Fri 12 June 2026 | 25.13 (3.84%) | 24.45 | 24.35 - 25.24 | 0.612 times | Thu 11 June 2026 | 24.20 (1.17%) | 24.39 | 24.06 - 24.64 | 0.4082 times | Wed 10 June 2026 | 23.92 (-2.41%) | 24.45 | 23.73 - 24.54 | 0.5599 times | Tue 09 June 2026 | 24.51 (0.95%) | 24.54 | 23.93 - 24.69 | 0.769 times | Mon 08 June 2026 | 24.28 (-1.06%) | 24.69 | 24.14 - 24.72 | 0.485 times | Fri 05 June 2026 | 24.54 (-1.56%) | 24.55 | 24.11 - 24.88 | 0.5785 times | Thu 04 June 2026 | 24.93 (-3.22%) | 25.41 | 24.62 - 25.73 | 0.6292 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.32 and 24.42
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.01 (-12.42%) | 25.13 | 21.72 - 26.82 | 2.1185 times | Fri 12 June 2026 | 25.13 (2.4%) | 24.69 | 23.73 - 25.24 | 0.9115 times | Fri 05 June 2026 | 24.54 (-5.14%) | 25.81 | 24.11 - 26.54 | 0.9811 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.8753 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.8642 times | Fri 15 May 2026 | 26.78 (-0.22%) | 27.34 | 26.72 - 29.00 | 1.001 times | Fri 08 May 2026 | 26.84 (-6.81%) | 28.02 | 26.54 - 28.90 | 0.8291 times | Wed 06 May 2026 | 28.80 (0.66%) | 28.79 | 27.28 - 29.26 | 0.6698 times | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.7955 times | Fri 24 April 2026 | 26.77 (2.61%) | 26.14 | 25.75 - 27.80 | 0.9539 times | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 1.1368 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.32 and 24.42
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.01 (-14.92%) | 25.81 | 21.72 - 26.82 | 0.7596 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.8416 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.852 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1969 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2004 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1544 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8987 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.836 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1611 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0993 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9569 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.99 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 24.01 | 24.51 |
| 12 day EMA | 24.2 | 24.6 | 24.89 |
| 20 day EMA | 24.84 | 25.14 | 25.36 |
| 35 day EMA | 25.66 | 25.88 | 26.05 |
| 50 day EMA | 26.46 | 26.64 | 26.79 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 24.29 | 24.47 |
| 12 day SMA | 24.28 | 24.61 | 24.84 |
| 20 day SMA | 24.99 | 25.21 | 25.36 |
| 35 day SMA | 26.15 | 26.34 | 26.46 |
| 50 day SMA | 26.54 | 26.67 | 26.79 |
| 100 day SMA | 26 | 26.01 | 26.01 |
| 150 day SMA | 24.47 | 24.46 | 24.43 |
| 200 day SMA | 24.21 | 24.22 | 24.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.