OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 16.77 and 18.56

Daily Target 115.3
Daily Target 216.45
Daily Target 317.093333333333
Daily Target 418.24
Daily Target 518.88

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 30 October 2026 17.59 (9.6%) 16.00 15.95 - 17.74 1.213 times
Thu 29 October 2026 16.05 (-2.55%) 16.51 15.94 - 16.79 1.2143 times
Wed 28 October 2026 16.47 (-0.54%) 16.56 16.14 - 16.67 0.8379 times
Tue 27 October 2026 16.56 (3.89%) 15.93 15.93 - 16.56 0.6406 times
Mon 26 October 2026 15.94 (1.79%) 15.55 15.53 - 16.43 1.256 times
Fri 23 October 2026 15.66 (0.71%) 15.55 15.26 - 15.88 1.1474 times
Thu 22 October 2026 15.55 (4.08%) 14.85 14.68 - 15.68 0.9905 times
Wed 21 October 2026 14.94 (-1.39%) 14.96 14.68 - 15.22 0.749 times
Tue 20 October 2026 15.15 (-0.26%) 15.27 14.91 - 15.27 1.1304 times
Mon 19 October 2026 15.19 (-2.94%) 15.59 15.06 - 15.72 0.821 times
Fri 16 October 2026 15.65 (0.64%) 15.61 15.48 - 16.03 0.9506 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 16.56 and 18.77

Weekly Target 114.74
Weekly Target 216.17
Weekly Target 316.953333333333
Weekly Target 418.38
Weekly Target 519.16

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 30 October 2026 17.59 (12.32%) 15.55 15.53 - 17.74 1.1656 times
Fri 23 October 2026 15.66 (0.06%) 15.59 14.68 - 15.88 1.0925 times
Fri 16 October 2026 15.65 (5.1%) 14.97 14.64 - 16.03 0.8709 times
Fri 09 October 2026 14.89 (-6.35%) 16.02 14.82 - 16.65 2.2796 times
Fri 02 October 2026 15.90 (-3.05%) 16.40 14.95 - 16.59 1.0518 times
Fri 25 September 2026 16.40 (-2.61%) 16.84 16.09 - 17.19 0.5475 times
Fri 18 September 2026 16.84 (-2.09%) 17.46 16.67 - 17.46 0.8268 times
Fri 11 September 2026 17.20 (-1.04%) 17.55 17.11 - 18.29 0.5669 times
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 0.7161 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 0.8823 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.6653 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 16.12 and 19.22

Monthly Target 113.56
Monthly Target 215.57
Monthly Target 316.656666666667
Monthly Target 418.67
Monthly Target 519.76

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 30 October 2026 17.59 (13.48%) 15.04 14.64 - 17.74 1.6555 times
Wed 30 September 2026 15.50 (-10.92%) 17.26 15.38 - 18.29 0.8343 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 0.9781 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.0945 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.0615 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7022 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.7108 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 0.9985 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.0015 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 0.9631 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.7498 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 16.52
12 day DMA 15.86
20 day DMA 15.69
35 day DMA 16.01
50 day DMA 16.44
100 day DMA 18.73
150 day DMA 21.54
200 day DMA 22.35

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.0816.1
12 day EMA16.115.8315.79
20 day EMA16.0115.8415.82
35 day EMA16.2416.1616.17
50 day EMA16.6516.6116.63

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.1416.04
12 day SMA15.8615.6515.55
20 day SMA15.6915.6115.6
35 day SMA16.011616.03
50 day SMA16.4416.4616.51
100 day SMA18.7318.7918.88
150 day SMA21.5421.6221.71
200 day SMA22.3522.3822.42
Back to top | Use Dark Theme