OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 17.83 and 18.48 | Daily Target 1 | 17.7 | | Daily Target 2 | 17.96 | | Daily Target 3 | 18.346666666667 | | Daily Target 4 | 18.61 | | Daily Target 5 | 19 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.23 (-3.75%) |
18.51 |
18.08 - 18.73 |
1.0819 times |
Thu 31 July 2025 |
18.94 (-1.87%) |
19.25 |
18.43 - 19.30 |
1.0377 times |
Wed 30 July 2025 |
19.30 (-11.83%) |
21.47 |
19.19 - 21.62 |
1.4109 times |
Tue 29 July 2025 |
21.89 (5.09%) |
21.67 |
21.15 - 22.40 |
1.6537 times |
Mon 28 July 2025 |
20.83 (-2.02%) |
21.24 |
20.60 - 21.28 |
0.9424 times |
Fri 25 July 2025 |
21.26 (2.61%) |
20.99 |
20.67 - 21.40 |
0.715 times |
Thu 24 July 2025 |
20.72 (-5.13%) |
21.29 |
20.48 - 21.46 |
1.0226 times |
Wed 23 July 2025 |
21.84 (1.63%) |
21.97 |
21.46 - 22.17 |
0.6117 times |
Tue 22 July 2025 |
21.49 (4.88%) |
20.68 |
20.63 - 21.64 |
0.7429 times |
Mon 21 July 2025 |
20.49 (0.54%) |
20.65 |
20.45 - 21.05 |
0.7813 times |
Fri 18 July 2025 |
20.38 (-2.39%) |
21.01 |
20.11 - 21.03 |
0.6847 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 16 and 20.32 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 16.74 | | Weekly Target 3 | 19.57 | | Weekly Target 4 | 21.06 | | Weekly Target 5 | 23.89 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.23 (-14.25%) |
21.24 |
18.08 - 22.40 |
1.8983 times |
Fri 25 July 2025 |
21.26 (4.32%) |
20.65 |
20.45 - 22.17 |
1.2002 times |
Fri 18 July 2025 |
20.38 (-6.86%) |
21.63 |
19.91 - 22.13 |
0.9753 times |
Fri 11 July 2025 |
21.88 (-0.18%) |
21.59 |
20.83 - 23.18 |
1.3252 times |
Thu 03 July 2025 |
21.92 (7.29%) |
20.25 |
19.92 - 22.20 |
0.6854 times |
Fri 27 June 2025 |
20.43 (5.75%) |
19.14 |
18.96 - 20.67 |
0.7414 times |
Fri 20 June 2025 |
19.32 (-5.2%) |
20.00 |
19.03 - 20.38 |
0.6139 times |
Fri 13 June 2025 |
20.38 (2.1%) |
20.38 |
20.26 - 22.30 |
0.9415 times |
Fri 06 June 2025 |
19.96 (2.83%) |
19.43 |
18.71 - 20.46 |
0.9099 times |
Fri 30 May 2025 |
19.41 (0.31%) |
19.80 |
19.17 - 20.69 |
0.709 times |
Fri 23 May 2025 |
19.35 (-8.42%) |
20.62 |
18.93 - 20.85 |
0.6261 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 17.83 and 18.48 | Monthly Target 1 | 17.7 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 18.346666666667 | | Monthly Target 4 | 18.61 | | Monthly Target 5 | 19 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.23 (-3.75%) |
18.51 |
18.08 - 18.73 |
0.1037 times |
Thu 31 July 2025 |
18.94 (-5.72%) |
20.00 |
18.43 - 23.18 |
1.7297 times |
Mon 30 June 2025 |
20.09 (3.5%) |
19.43 |
18.71 - 22.30 |
1.0405 times |
Fri 30 May 2025 |
19.41 (-10.22%) |
21.75 |
18.93 - 23.82 |
1.07 times |
Wed 30 April 2025 |
21.62 (-10.81%) |
24.00 |
17.66 - 24.73 |
1.0502 times |
Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
1.1353 times |
Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
1.0777 times |
Fri 31 January 2025 |
29.29 (-13.34%) |
34.06 |
28.80 - 34.76 |
0.9513 times |
Tue 31 December 2024 |
33.80 (-19.64%) |
42.32 |
32.90 - 43.33 |
1.0251 times |
Tue 26 November 2024 |
42.06 (2.51%) |
41.22 |
40.38 - 44.76 |
0.8166 times |
Thu 31 October 2024 |
41.03 (-14.49%) |
47.83 |
40.74 - 48.48 |
0.8367 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 20.52 | | 20 day DMA | 20.96 | | 35 day DMA | 20.76 | | 50 day DMA | 20.56 | | 100 day DMA | 21.33 | | 150 day DMA | 24.11 | | 200 day DMA | 28.49 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 20.08 | 20.65 | | 12 day EMA | 20.25 | 20.62 | 20.92 | | 20 day EMA | 20.54 | 20.78 | 20.97 | | 35 day EMA | 20.62 | 20.76 | 20.87 | | 50 day EMA | 20.55 | 20.64 | 20.71 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 20.44 | 20.8 | | 12 day SMA | 20.52 | 20.71 | 20.86 | | 20 day SMA | 20.96 | 21.14 | 21.3 | | 35 day SMA | 20.76 | 20.87 | 20.93 | | 50 day SMA | 20.56 | 20.61 | 20.65 | | 100 day SMA | 21.33 | 21.39 | 21.44 | | 150 day SMA | 24.11 | 24.21 | 24.31 | | 200 day SMA | 28.49 | 28.64 | 28.79 |
|
|
