OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 25.17 and 26.87

Daily Target 123.83
Daily Target 224.81
Daily Target 325.533333333333
Daily Target 426.51
Daily Target 527.23

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 17 March 2026 25.78 (6.18%) 24.56 24.56 - 26.26 0.8295 times
Mon 16 March 2026 24.28 (-1.82%) 24.83 24.28 - 25.18 0.5773 times
Fri 13 March 2026 24.73 (-4.92%) 26.16 24.59 - 26.41 0.8394 times
Thu 12 March 2026 26.01 (9.42%) 24.06 24.06 - 26.26 1.4388 times
Wed 11 March 2026 23.77 (1.02%) 23.52 23.38 - 24.38 0.8749 times
Tue 10 March 2026 23.53 (-1.13%) 23.50 23.00 - 24.52 0.769 times
Mon 09 March 2026 23.80 (1.84%) 23.13 22.53 - 24.39 1.2268 times
Fri 06 March 2026 23.37 (-5.08%) 24.34 23.15 - 24.43 1.0472 times
Thu 05 March 2026 24.62 (0.61%) 24.46 24.06 - 26.18 1.4732 times
Wed 04 March 2026 24.47 (0.49%) 24.70 23.57 - 25.03 0.924 times
Tue 03 March 2026 24.35 (-4.17%) 24.38 22.97 - 24.72 0.7504 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 25.03 and 27.01

Weekly Target 123.46
Weekly Target 224.62
Weekly Target 325.44
Weekly Target 426.6
Weekly Target 527.42

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 17 March 2026 25.78 (4.25%) 24.83 24.28 - 26.26 0.354 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.2956 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.3369 times
Fri 27 February 2026 25.37 (4.23%) 24.03 23.34 - 25.39 0.9422 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 0.8877 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.1864 times
Fri 13 February 2026 25.88 (4.23%) 24.52 23.76 - 27.35 1.1689 times
Fri 06 February 2026 24.83 (19.32%) 20.77 20.51 - 25.60 1.4698 times
Fri 30 January 2026 20.81 (-13.29%) 24.32 19.71 - 24.35 1.3411 times
Fri 23 January 2026 24.00 (2.52%) 22.85 22.29 - 24.79 1.0172 times
Fri 16 January 2026 23.41 (-1.89%) 23.59 22.96 - 24.81 0.736 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 24.16 and 28.04

Monthly Target 121.03
Monthly Target 223.4
Monthly Target 324.906666666667
Monthly Target 427.28
Monthly Target 528.79

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 17 March 2026 25.78 (1.62%) 25.00 22.53 - 26.41 0.7735 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.2056 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1594 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9026 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8396 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1661 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.104 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9611 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.179 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7092 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.7294 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.51
20 day DMA 24.44
35 day DMA 24.33
50 day DMA 24.01
100 day DMA 22.36
150 day DMA 22.88
200 day DMA 22.28

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.5124.62
12 day EMA24.6324.4224.45
20 day EMA24.5124.3824.39
35 day EMA24.1324.0324.01
50 day EMA23.8823.823.78

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.4624.37
12 day SMA24.5124.4824.45
20 day SMA24.4424.3424.42
35 day SMA24.3324.2524.23
50 day SMA24.0123.9223.87
100 day SMA22.3622.3222.32
150 day SMA22.8822.8522.82
200 day SMA22.2822.2522.23
Back to top | Use Dark Theme