OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 18.51 and 19.06 | Daily Target 1 | 18.4 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.953333333333 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.5 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.83 (-2.13%) |
19.22 |
18.74 - 19.29 |
1.183 times |
Tue 18 November 2025 |
19.24 (0.21%) |
19.00 |
18.45 - 19.32 |
1.1207 times |
Mon 17 November 2025 |
19.20 (-4.57%) |
20.14 |
19.18 - 20.28 |
1.1392 times |
Fri 14 November 2025 |
20.12 (-3.13%) |
20.37 |
19.82 - 20.50 |
0.7692 times |
Thu 13 November 2025 |
20.77 (4.27%) |
19.97 |
19.82 - 20.94 |
1.1347 times |
Wed 12 November 2025 |
19.92 (1.63%) |
19.74 |
19.74 - 20.28 |
0.5959 times |
Tue 11 November 2025 |
19.60 (1.29%) |
19.48 |
19.24 - 19.79 |
0.8867 times |
Mon 10 November 2025 |
19.35 (-0.26%) |
19.72 |
19.18 - 19.86 |
0.9329 times |
Fri 07 November 2025 |
19.40 (1.46%) |
19.07 |
18.76 - 19.41 |
1.2638 times |
Thu 06 November 2025 |
19.12 (-2.3%) |
19.63 |
19.05 - 19.63 |
0.9739 times |
Wed 05 November 2025 |
19.57 (0.05%) |
19.61 |
19.31 - 19.99 |
1.1176 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 17.73 and 19.56 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 19.186666666667 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 21.02 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.83 (-6.41%) |
20.14 |
18.45 - 20.28 |
0.7868 times |
Fri 14 November 2025 |
20.12 (3.71%) |
19.72 |
19.18 - 20.94 |
0.987 times |
Fri 07 November 2025 |
19.40 (-6.28%) |
19.62 |
18.76 - 20.05 |
1.0162 times |
Fri 31 October 2025 |
20.70 (0%) |
20.66 |
20.28 - 20.97 |
0.2074 times |
Fri 31 October 2025 |
20.70 (-13.97%) |
24.22 |
20.03 - 24.88 |
1.9672 times |
Fri 24 October 2025 |
24.06 (2.78%) |
23.70 |
22.54 - 24.50 |
0.8002 times |
Fri 17 October 2025 |
23.41 (5.07%) |
23.27 |
22.83 - 25.07 |
0.855 times |
Fri 10 October 2025 |
22.28 (-13.51%) |
25.79 |
22.27 - 26.26 |
1.0714 times |
Fri 03 October 2025 |
25.76 (7.51%) |
24.66 |
23.94 - 26.01 |
1.0815 times |
Fri 26 September 2025 |
23.96 (-0.79%) |
24.07 |
22.64 - 24.19 |
1.2273 times |
Fri 19 September 2025 |
24.15 (-8.45%) |
26.59 |
24.08 - 26.82 |
1.2862 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 17.4 and 19.89 | Monthly Target 1 | 16.92 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 19.406666666667 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 21.9 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.83 (-9.03%) |
19.62 |
18.45 - 20.94 |
0.6809 times |
Fri 31 October 2025 |
20.70 (-17.17%) |
24.65 |
20.03 - 26.26 |
1.3461 times |
Tue 30 September 2025 |
24.99 (5.62%) |
23.26 |
22.64 - 27.10 |
1.2744 times |
Fri 29 August 2025 |
23.66 (24.92%) |
18.51 |
18.08 - 23.69 |
1.1094 times |
Thu 31 July 2025 |
18.94 (-5.72%) |
20.00 |
18.43 - 23.18 |
1.361 times |
Mon 30 June 2025 |
20.09 (3.5%) |
19.43 |
18.71 - 22.30 |
0.8187 times |
Fri 30 May 2025 |
19.41 (-10.22%) |
21.75 |
18.93 - 23.82 |
0.8419 times |
Wed 30 April 2025 |
21.62 (-10.81%) |
24.00 |
17.66 - 24.73 |
0.8263 times |
Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
0.8933 times |
Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
0.848 times |
Fri 31 January 2025 |
29.29 (-13.34%) |
34.06 |
28.80 - 34.76 |
0.7485 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.56 | | 20 day DMA | 20.57 | | 35 day DMA | 22.15 | | 50 day DMA | 22.9 | | 100 day DMA | 22.27 | | 150 day DMA | 21.75 | | 200 day DMA | 22.43 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.61 | 19.79 | | 12 day EMA | 19.85 | 20.04 | 20.19 | | 20 day EMA | 20.52 | 20.7 | 20.85 | | 35 day EMA | 21.56 | 21.72 | 21.87 | | 50 day EMA | 22.74 | 22.9 | 23.05 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.85 | 19.92 | | 12 day SMA | 19.56 | 19.71 | 19.83 | | 20 day SMA | 20.57 | 20.76 | 20.97 | | 35 day SMA | 22.15 | 22.34 | 22.51 | | 50 day SMA | 22.9 | 23.03 | 23.15 | | 100 day SMA | 22.27 | 22.29 | 22.3 | | 150 day SMA | 21.75 | 21.76 | 21.77 | | 200 day SMA | 22.43 | 22.47 | 22.51 |
|
|
