OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 18.84 and 19.75 | Daily Target 1 | 18.64 | | Daily Target 2 | 19.03 | | Daily Target 3 | 19.553333333333 | | Daily Target 4 | 19.94 | | Daily Target 5 | 20.46 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.41 (-3.58%) |
19.91 |
19.17 - 20.08 |
2.0805 times |
Thu 29 May 2025 |
20.13 (1.26%) |
20.30 |
19.90 - 20.69 |
0.8943 times |
Wed 28 May 2025 |
19.88 (-2.55%) |
20.37 |
19.87 - 20.49 |
0.8704 times |
Tue 27 May 2025 |
20.40 (5.43%) |
19.80 |
19.62 - 20.61 |
1.0214 times |
Fri 23 May 2025 |
19.35 (-0.92%) |
19.15 |
18.93 - 19.57 |
1.0562 times |
Thu 22 May 2025 |
19.53 (-0.31%) |
19.49 |
19.34 - 19.68 |
0.7611 times |
Wed 21 May 2025 |
19.59 (-4.06%) |
20.12 |
19.56 - 20.22 |
0.9695 times |
Tue 20 May 2025 |
20.42 (-1.26%) |
20.74 |
20.36 - 20.85 |
0.7667 times |
Mon 19 May 2025 |
20.68 (-2.13%) |
20.62 |
20.35 - 20.79 |
0.7442 times |
Fri 16 May 2025 |
21.13 (0.19%) |
21.12 |
20.74 - 21.23 |
0.8357 times |
Thu 15 May 2025 |
21.09 (-4.31%) |
21.84 |
20.87 - 21.84 |
1.2502 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 18.53 and 20.05 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 18.82 | | Weekly Target 3 | 19.756666666667 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.41 (0.31%) |
19.80 |
19.17 - 20.69 |
1.6151 times |
Fri 23 May 2025 |
19.35 (-8.42%) |
20.62 |
18.93 - 20.85 |
1.4263 times |
Fri 16 May 2025 |
21.13 (-0.94%) |
22.97 |
20.74 - 23.82 |
1.7357 times |
Fri 09 May 2025 |
21.33 (-3.92%) |
21.74 |
19.94 - 21.89 |
1.756 times |
Fri 02 May 2025 |
22.20 (0.91%) |
21.95 |
20.86 - 22.75 |
2.3951 times |
Fri 25 April 2025 |
22.00 (5.31%) |
20.55 |
20.22 - 22.38 |
0.7899 times |
Thu 17 April 2025 |
20.89 (2.55%) |
20.32 |
19.97 - 21.17 |
0.282 times |
Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
Wed 16 April 2025 |
20.37 (-0.29%) |
20.92 |
19.97 - 21.16 |
0.7677 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 16.73 and 21.62 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 20.72 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 25.61 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.41 (-10.22%) |
21.75 |
18.93 - 23.82 |
1.1224 times |
Wed 30 April 2025 |
21.62 (-10.81%) |
24.00 |
17.66 - 24.73 |
1.1016 times |
Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
1.1909 times |
Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
1.1304 times |
Fri 31 January 2025 |
29.29 (-13.34%) |
34.06 |
28.80 - 34.76 |
0.9979 times |
Tue 31 December 2024 |
33.80 (-19.64%) |
42.32 |
32.90 - 43.33 |
1.0753 times |
Tue 26 November 2024 |
42.06 (2.51%) |
41.22 |
40.38 - 44.76 |
0.8566 times |
Thu 31 October 2024 |
41.03 (-14.49%) |
47.83 |
40.74 - 48.48 |
0.8777 times |
Mon 30 September 2024 |
47.98 (9.87%) |
42.87 |
39.47 - 49.60 |
0.8878 times |
Fri 30 August 2024 |
43.67 (-4.25%) |
45.66 |
40.26 - 45.90 |
0.7593 times |
Wed 31 July 2024 |
45.61 (-3.27%) |
47.47 |
43.00 - 50.75 |
1.0079 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 19.83 | | 12 day DMA | 20.3 | | 20 day DMA | 20.77 | | 35 day DMA | 20.92 | | 50 day DMA | 21.34 | | 100 day DMA | 24.84 | | 150 day DMA | 29.69 | | 200 day DMA | 33.35 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 20.05 | 20.01 | | 12 day EMA | 20.23 | 20.38 | 20.43 | | 20 day EMA | 20.6 | 20.72 | 20.78 | | 35 day EMA | 21.07 | 21.17 | 21.23 | | 50 day EMA | 21.49 | 21.57 | 21.63 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.83 | 19.86 | 19.75 | | 12 day SMA | 20.3 | 20.56 | 20.79 | | 20 day SMA | 20.77 | 20.89 | 20.96 | | 35 day SMA | 20.92 | 20.97 | 20.97 | | 50 day SMA | 21.34 | 21.45 | 21.55 | | 100 day SMA | 24.84 | 24.97 | 25.09 | | 150 day SMA | 29.69 | 29.88 | 30.06 | | 200 day SMA | 33.35 | 33.46 | 33.56 |
|
|
