OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 16.71 and 17.2

Daily Target 116.6
Daily Target 216.81
Daily Target 317.09
Daily Target 417.3
Daily Target 517.58

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 16 September 2026 17.02 (-0.7%) 17.10 16.88 - 17.37 1.0906 times
Tue 15 September 2026 17.14 (1.54%) 17.07 16.68 - 17.15 1.2632 times
Mon 14 September 2026 16.88 (-1.86%) 17.46 16.86 - 17.46 0.8321 times
Fri 11 September 2026 17.20 (-0.64%) 17.51 17.11 - 17.69 1.001 times
Thu 10 September 2026 17.31 (-0.86%) 17.62 17.11 - 17.78 0.7596 times
Wed 09 September 2026 17.46 (-2.4%) 18.05 17.43 - 18.29 1.1021 times
Tue 08 September 2026 17.89 (2.93%) 17.55 17.39 - 18.10 1.3447 times
Fri 04 September 2026 17.38 (2.42%) 17.22 16.73 - 17.58 0.6078 times
Thu 03 September 2026 16.97 (-3.91%) 17.80 16.86 - 17.85 1.1427 times
Wed 02 September 2026 17.66 (3.09%) 17.07 17.07 - 17.87 0.8563 times
Tue 01 September 2026 17.13 (-1.55%) 17.26 16.99 - 17.40 0.9156 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 16.46 and 17.24

Weekly Target 116.27
Weekly Target 216.65
Weekly Target 317.053333333333
Weekly Target 417.43
Weekly Target 517.83

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 16 September 2026 17.02 (-1.05%) 17.46 16.68 - 17.46 0.6156 times
Fri 11 September 2026 17.20 (-1.04%) 17.55 17.11 - 18.29 0.813 times
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 1.0269 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 1.2653 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.9541 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.9315 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.5033 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.7907 times
Fri 24 July 2026 23.20 (0%) 23.60 23.10 - 23.75 0.1986 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.9011 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 1.0029 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 16.05 and 17.66

Monthly Target 115.72
Monthly Target 216.37
Monthly Target 317.33
Monthly Target 417.98
Monthly Target 518.94

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 16 September 2026 17.02 (-2.18%) 17.26 16.68 - 18.29 0.4757 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.1278 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.2621 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.224 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8096 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8196 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1514 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1548 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1105 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8645 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8042 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.29
20 day DMA 17.5
35 day DMA 18.25
50 day DMA 19.43
100 day DMA 22.18
150 day DMA 23.55
200 day DMA 23.25

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1717.19
12 day EMA17.3317.3917.43
20 day EMA17.6417.7117.77
35 day EMA18.4318.5118.59
50 day EMA19.2619.3519.44

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.217.35
12 day SMA17.2917.317.31
20 day SMA17.517.5817.67
35 day SMA18.2518.3818.51
50 day SMA19.4319.519.58
100 day SMA22.1822.2822.38
150 day SMA23.5523.6123.67
200 day SMA23.2523.2823.3
Back to top | Use Dark Theme