OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 27.83 and 28.78

Daily Target 127.57
Daily Target 228.09
Daily Target 328.52
Daily Target 429.04
Daily Target 529.47

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 01 May 2026 28.61 (0.46%) 28.64 28.00 - 28.95 1.1711 times
Thu 30 April 2026 28.48 (4.02%) 27.42 27.42 - 28.70 0.9875 times
Wed 29 April 2026 27.38 (2.32%) 27.41 26.79 - 27.56 0.7387 times
Tue 28 April 2026 26.76 (-0.26%) 27.08 26.55 - 27.55 0.7734 times
Mon 27 April 2026 26.83 (0.22%) 27.15 26.29 - 27.48 0.8766 times
Fri 24 April 2026 26.77 (2.1%) 26.33 25.98 - 27.02 0.9348 times
Thu 23 April 2026 26.22 (-2.53%) 26.89 25.75 - 27.41 1.0252 times
Wed 22 April 2026 26.90 (-0.99%) 27.69 26.19 - 27.80 1.2044 times
Tue 21 April 2026 27.17 (1.08%) 27.21 26.36 - 27.63 1.2377 times
Mon 20 April 2026 26.88 (3.03%) 26.14 26.03 - 27.34 1.0507 times
Fri 17 April 2026 26.09 (-6.75%) 27.08 25.93 - 27.08 1.9052 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 27.45 and 30.11

Weekly Target 125.29
Weekly Target 226.95
Weekly Target 327.95
Weekly Target 429.61
Weekly Target 530.61

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.6464 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 0.7751 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 0.9237 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.143 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 0.7782 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.1287 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.6497 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.4336 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.4792 times
Fri 27 February 2026 25.37 (4.23%) 24.03 23.34 - 25.39 1.0425 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 0.9822 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 27.83 and 28.78

Monthly Target 127.57
Monthly Target 228.09
Monthly Target 328.52
Monthly Target 429.04
Monthly Target 529.47

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 01 May 2026 28.61 (0.46%) 28.64 28.00 - 28.95 0.0413 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.907 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.274 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.2778 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.2288 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9566 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8899 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.236 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1701 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 1.0186 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.2496 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.17
20 day DMA 27.86
35 day DMA 27.49
50 day DMA 26.5
100 day DMA 24.6
150 day DMA 23.73
200 day DMA 23.37

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.4926.99
12 day EMA27.5827.3927.19
20 day EMA27.5227.427.29
35 day EMA2726.9126.82
50 day EMA26.5226.4326.35

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.2426.79
12 day SMA27.1727.127.08
20 day SMA27.8627.8527.89
35 day SMA27.4927.3527.21
50 day SMA26.526.4326.34
100 day SMA24.624.5224.44
150 day SMA23.7323.6923.66
200 day SMA23.3723.3323.29
Back to top | Use Dark Theme