OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 53.21 and 54.29 | Daily Target 1 | 53 | | Daily Target 2 | 53.41 | | Daily Target 3 | 54.083333333333 | | Daily Target 4 | 54.49 | | Daily Target 5 | 55.16 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.81 (-1.14%) |
54.76 |
53.68 - 54.76 |
1.3894 times |
Wed 22 May 2024 |
54.43 (-2.51%) |
55.34 |
54.16 - 55.46 |
1.0773 times |
Tue 21 May 2024 |
55.83 (-1.52%) |
56.47 |
55.30 - 56.56 |
0.9047 times |
Mon 20 May 2024 |
56.69 (0.96%) |
56.02 |
55.80 - 56.98 |
1.2513 times |
Fri 17 May 2024 |
56.15 (-0.46%) |
56.54 |
55.99 - 56.67 |
0.9312 times |
Thu 16 May 2024 |
56.41 (-0.39%) |
56.51 |
55.80 - 56.75 |
0.9054 times |
Wed 15 May 2024 |
56.63 (0.19%) |
56.99 |
56.03 - 57.10 |
1.0263 times |
Tue 14 May 2024 |
56.52 (1.55%) |
56.31 |
55.95 - 56.75 |
0.797 times |
Mon 13 May 2024 |
55.66 (0.63%) |
55.62 |
55.43 - 56.15 |
0.9425 times |
Fri 10 May 2024 |
55.31 (-1.07%) |
55.99 |
55.15 - 56.31 |
0.775 times |
Thu 09 May 2024 |
55.91 (0.94%) |
55.55 |
55.22 - 56.06 |
1.341 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 52.1 and 55.4 | Weekly Target 1 | 51.52 | | Weekly Target 2 | 52.67 | | Weekly Target 3 | 54.823333333333 | | Weekly Target 4 | 55.97 | | Weekly Target 5 | 58.12 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.81 (-4.17%) |
56.02 |
53.68 - 56.98 |
0.7464 times |
Fri 17 May 2024 |
56.15 (1.52%) |
55.62 |
55.43 - 57.10 |
0.7432 times |
Fri 10 May 2024 |
55.31 (3.13%) |
54.59 |
54.13 - 56.31 |
0.8922 times |
Fri 03 May 2024 |
53.63 (0.28%) |
53.71 |
51.87 - 55.01 |
1.3226 times |
Fri 26 April 2024 |
53.48 (-0.21%) |
53.69 |
51.85 - 54.87 |
1.1677 times |
Fri 19 April 2024 |
53.59 (-1.54%) |
54.91 |
52.67 - 55.21 |
0.8827 times |
Fri 12 April 2024 |
54.43 (-7.21%) |
59.00 |
54.37 - 59.31 |
0.8375 times |
Fri 05 April 2024 |
58.66 (-0.24%) |
59.01 |
58.01 - 60.60 |
0.9565 times |
Thu 28 March 2024 |
58.80 (3.96%) |
56.74 |
56.50 - 59.16 |
0.9346 times |
Fri 22 March 2024 |
56.56 (-2.9%) |
58.16 |
55.50 - 58.33 |
1.5166 times |
Fri 15 March 2024 |
58.25 (2.53%) |
56.77 |
55.94 - 58.70 |
1.2921 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 52.84 and 58.07 | Monthly Target 1 | 49.03 | | Monthly Target 2 | 51.42 | | Monthly Target 3 | 54.26 | | Monthly Target 4 | 56.65 | | Monthly Target 5 | 59.49 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.81 (2.93%) |
52.53 |
51.87 - 57.10 |
0.5232 times |
Tue 30 April 2024 |
52.28 (-11.09%) |
59.01 |
51.85 - 60.60 |
0.7432 times |
Thu 28 March 2024 |
58.80 (9.29%) |
53.86 |
53.60 - 59.16 |
0.8436 times |
Thu 29 February 2024 |
53.80 (3.32%) |
52.54 |
49.60 - 53.93 |
0.6947 times |
Wed 31 January 2024 |
52.07 (-3.48%) |
53.64 |
49.83 - 56.56 |
0.9776 times |
Fri 29 December 2023 |
53.95 (14.45%) |
47.13 |
47.06 - 55.54 |
1.1312 times |
Thu 30 November 2023 |
47.14 (10.35%) |
42.55 |
41.83 - 47.89 |
0.8191 times |
Tue 31 October 2023 |
42.72 (-14.53%) |
50.00 |
41.71 - 50.38 |
1.1165 times |
Fri 29 September 2023 |
49.98 (-13.86%) |
52.52 |
45.05 - 53.81 |
1.9586 times |
Thu 31 August 2023 |
58.02 (0.59%) |
57.05 |
55.01 - 59.95 |
1.1923 times |
Mon 31 July 2023 |
57.68 (12.24%) |
50.91 |
49.86 - 58.92 |
1.1739 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 55.38 | | 12 day DMA | 55.73 | | 20 day DMA | 54.89 | | 35 day DMA | 54.89 | | 50 day DMA | 55.78 | | 100 day DMA | 54.28 | | 150 day DMA | 52.23 | | 200 day DMA | 51.91 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55 | 55.59 | 56.17 | | 12 day EMA | 55.28 | 55.55 | 55.75 | | 20 day EMA | 55.22 | 55.37 | 55.47 | | 35 day EMA | 55.58 | 55.68 | 55.75 | | 50 day EMA | 55.83 | 55.91 | 55.97 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.38 | 55.9 | 56.34 | | 12 day SMA | 55.73 | 55.91 | 55.93 | | 20 day SMA | 54.89 | 54.84 | 54.77 | | 35 day SMA | 54.89 | 55.04 | 55.18 | | 50 day SMA | 55.78 | 55.86 | 55.9 | | 100 day SMA | 54.28 | 54.29 | 54.28 | | 150 day SMA | 52.23 | 52.18 | 52.13 | | 200 day SMA | 51.91 | 51.92 | 51.93 |
|
|
