OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 23.14 and 23.98

Daily Target 122.98
Daily Target 223.29
Daily Target 323.82
Daily Target 424.13
Daily Target 524.66

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 26 January 2026 23.60 (-1.67%) 24.32 23.51 - 24.35 0.8778 times
Fri 23 January 2026 24.00 (-1.88%) 24.45 23.98 - 24.79 0.957 times
Thu 22 January 2026 24.46 (2.6%) 24.00 23.88 - 24.73 1.6712 times
Wed 21 January 2026 23.84 (5.72%) 22.99 22.99 - 24.26 1.2721 times
Tue 20 January 2026 22.55 (-3.67%) 22.85 22.29 - 23.09 1.3925 times
Fri 16 January 2026 23.41 (-0.93%) 23.34 23.20 - 23.70 0.5171 times
Thu 15 January 2026 23.63 (-1.13%) 23.90 23.43 - 24.09 0.6582 times
Wed 14 January 2026 23.90 (2.36%) 23.64 23.41 - 24.81 1.0009 times
Tue 13 January 2026 23.35 (0.34%) 23.58 23.01 - 24.09 0.9801 times
Mon 12 January 2026 23.27 (-2.47%) 23.59 22.96 - 23.81 0.6731 times
Fri 09 January 2026 23.86 (5.76%) 20.65 20.65 - 24.00 2.6389 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 23.14 and 23.98

Weekly Target 122.98
Weekly Target 223.29
Weekly Target 323.82
Weekly Target 424.13
Weekly Target 524.66

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 26 January 2026 23.60 (-1.67%) 24.32 23.51 - 24.35 0.2485 times
Fri 23 January 2026 24.00 (2.52%) 22.85 22.29 - 24.79 1.4983 times
Fri 16 January 2026 23.41 (-1.89%) 23.59 22.96 - 24.81 1.0841 times
Fri 09 January 2026 23.86 (10.72%) 21.71 20.65 - 24.00 1.8825 times
Fri 02 January 2026 21.55 (2.47%) 20.80 20.64 - 21.67 0.533 times
Mon 29 December 2025 21.03 (0.67%) 20.89 20.64 - 21.05 0.0837 times
Fri 26 December 2025 20.89 (2.45%) 20.45 20.34 - 21.22 0.613 times
Fri 19 December 2025 20.39 (-8.07%) 23.00 20.05 - 23.44 1.6509 times
Fri 12 December 2025 22.18 (8.35%) 20.50 20.00 - 22.94 1.3494 times
Fri 05 December 2025 20.47 (-2.99%) 20.84 20.39 - 22.00 1.0567 times
Fri 28 November 2025 21.10 (6.67%) 19.79 19.23 - 21.13 0.7389 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 22.13 and 26.29

Monthly Target 118.86
Monthly Target 221.23
Monthly Target 323.02
Monthly Target 425.39
Monthly Target 527.18

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 26 January 2026 23.60 (13.3%) 21.10 20.65 - 24.81 0.9339 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9851 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.9163 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.2727 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.2049 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 1.0489 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.2868 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7741 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.796 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.7813 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 0.8446 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.54
20 day DMA 22.64
35 day DMA 21.87
50 day DMA 21.36
100 day DMA 22.43
150 day DMA 21.98
200 day DMA 21.68

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.8223.73
12 day EMA23.3323.2823.15
20 day EMA22.8422.7622.63
35 day EMA22.1422.0521.94
50 day EMA21.4321.3421.23

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6523.58
12 day SMA23.5423.3623.22
20 day SMA22.6422.4922.32
35 day SMA21.8721.821.72
50 day SMA21.3621.2821.18
100 day SMA22.4322.4322.43
150 day SMA21.9821.9621.93
200 day SMA21.6821.6621.65
Back to top | Use Dark Theme