OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 19.72 and 21.31 | Daily Target 1 | 18.42 | | Daily Target 2 | 19.43 | | Daily Target 3 | 20.013333333333 | | Daily Target 4 | 21.02 | | Daily Target 5 | 21.6 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.43 (4.02%) |
19.24 |
19.01 - 20.60 |
0.9809 times |
Thu 10 April 2025 |
19.64 (-10.65%) |
21.12 |
19.05 - 21.33 |
1.1057 times |
Wed 09 April 2025 |
21.98 (22.38%) |
17.79 |
17.74 - 22.28 |
1.7318 times |
Tue 08 April 2025 |
17.96 (-6.31%) |
20.09 |
17.66 - 20.40 |
1.061 times |
Mon 07 April 2025 |
19.17 (-4.63%) |
19.25 |
18.33 - 20.47 |
1.3044 times |
Fri 04 April 2025 |
20.10 (-8.88%) |
20.95 |
19.34 - 20.99 |
1.219 times |
Thu 03 April 2025 |
22.06 (-10.69%) |
23.61 |
22.03 - 23.67 |
0.8432 times |
Wed 02 April 2025 |
24.70 (3.83%) |
23.51 |
23.45 - 24.73 |
0.4237 times |
Tue 01 April 2025 |
23.79 (-1.86%) |
24.00 |
23.40 - 24.15 |
0.5408 times |
Mon 31 March 2025 |
24.24 (-1.34%) |
24.17 |
23.81 - 24.39 |
0.7895 times |
Fri 28 March 2025 |
24.57 (-0.77%) |
25.11 |
24.29 - 25.68 |
0.5794 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 19.05 and 23.67 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 17.97 | | Weekly Target 3 | 20.123333333333 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.43 (1.64%) |
19.25 |
17.66 - 22.28 |
1.5389 times |
Fri 04 April 2025 |
20.10 (-18.19%) |
24.17 |
19.34 - 24.73 |
0.9497 times |
Fri 28 March 2025 |
24.57 (-1.68%) |
25.37 |
24.29 - 25.72 |
0.4272 times |
Fri 21 March 2025 |
24.99 (1.42%) |
24.40 |
24.24 - 25.74 |
1.1605 times |
Fri 14 March 2025 |
24.64 (0.98%) |
24.38 |
23.27 - 25.00 |
0.9801 times |
Fri 07 March 2025 |
24.40 (-3.9%) |
25.88 |
22.98 - 26.06 |
1.1901 times |
Fri 28 February 2025 |
25.39 (-5.47%) |
26.70 |
24.49 - 27.18 |
0.8561 times |
Fri 21 February 2025 |
26.86 (-2.96%) |
27.73 |
26.77 - 28.63 |
0.4963 times |
Fri 14 February 2025 |
27.68 (-1.91%) |
28.59 |
27.39 - 28.77 |
0.9362 times |
Fri 07 February 2025 |
28.22 (-3.65%) |
27.95 |
26.48 - 28.74 |
1.4649 times |
Fri 31 January 2025 |
29.29 (-10.51%) |
32.71 |
28.80 - 33.68 |
1.0752 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 15.51 and 22.58 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 20.94 | | Monthly Target 4 | 24.22 | | Monthly Target 5 | 28.01 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.43 (-15.72%) |
24.00 |
17.66 - 24.73 |
0.7286 times |
Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
1.257 times |
Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
1.1932 times |
Fri 31 January 2025 |
29.29 (-13.34%) |
34.06 |
28.80 - 34.76 |
1.0532 times |
Tue 31 December 2024 |
33.80 (-19.64%) |
42.32 |
32.90 - 43.33 |
1.135 times |
Tue 26 November 2024 |
42.06 (2.51%) |
41.22 |
40.38 - 44.76 |
0.9042 times |
Thu 31 October 2024 |
41.03 (-14.49%) |
47.83 |
40.74 - 48.48 |
0.9264 times |
Mon 30 September 2024 |
47.98 (9.87%) |
42.87 |
39.47 - 49.60 |
0.9371 times |
Fri 30 August 2024 |
43.67 (-4.25%) |
45.66 |
40.26 - 45.90 |
0.8014 times |
Wed 31 July 2024 |
45.61 (-3.27%) |
47.47 |
43.00 - 50.75 |
1.0639 times |
Fri 28 June 2024 |
47.15 (-12.3%) |
53.94 |
46.90 - 54.05 |
0.7814 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 21.95 | | 20 day DMA | 23.12 | | 35 day DMA | 24 | | 50 day DMA | 25.39 | | 100 day DMA | 30.97 | | 150 day DMA | 35.47 | | 200 day DMA | 37.95 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.43 | 20.82 | | 12 day EMA | 21.54 | 21.74 | 22.12 | | 20 day EMA | 22.56 | 22.78 | 23.11 | | 35 day EMA | 24.18 | 24.4 | 24.68 | | 50 day EMA | 25.46 | 25.67 | 25.92 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.77 | 20.25 | | 12 day SMA | 21.95 | 22.36 | 22.81 | | 20 day SMA | 23.12 | 23.26 | 23.52 | | 35 day SMA | 24 | 24.21 | 24.46 | | 50 day SMA | 25.39 | 25.63 | 25.9 | | 100 day SMA | 30.97 | 31.2 | 31.43 | | 150 day SMA | 35.47 | 35.63 | 35.79 | | 200 day SMA | 37.95 | 38.1 | 38.25 |
|
|
