OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 24.16 and 25.73 | Daily Target 1 | 23.83 | | Daily Target 2 | 24.49 | | Daily Target 3 | 25.403333333333 | | Daily Target 4 | 26.06 | | Daily Target 5 | 26.97 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.14 (-1.02%) |
25.40 |
24.75 - 26.32 |
0.8524 times |
Tue 16 September 2025 |
25.40 (0.12%) |
25.50 |
24.98 - 25.79 |
0.9925 times |
Mon 15 September 2025 |
25.37 (-3.83%) |
26.59 |
25.33 - 26.82 |
0.9152 times |
Fri 12 September 2025 |
26.38 (-2.04%) |
26.50 |
26.34 - 27.10 |
0.7343 times |
Thu 11 September 2025 |
26.93 (5.57%) |
25.74 |
25.60 - 27.00 |
1.2593 times |
Wed 10 September 2025 |
25.51 (0.55%) |
25.24 |
25.22 - 26.07 |
1.1331 times |
Tue 09 September 2025 |
25.37 (1.36%) |
25.00 |
24.55 - 25.46 |
1.0449 times |
Mon 08 September 2025 |
25.03 (-1.11%) |
25.36 |
24.51 - 25.45 |
0.8974 times |
Fri 05 September 2025 |
25.31 (5.11%) |
24.21 |
24.10 - 25.72 |
1.0394 times |
Thu 04 September 2025 |
24.08 (3.21%) |
24.28 |
23.14 - 24.49 |
1.1313 times |
Wed 03 September 2025 |
23.33 (-0.85%) |
23.28 |
22.79 - 23.70 |
0.6029 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 23.91 and 25.98 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 25.57 | | Weekly Target 4 | 26.39 | | Weekly Target 5 | 27.64 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.14 (-4.7%) |
26.59 |
24.75 - 26.82 |
0.7213 times |
Fri 12 September 2025 |
26.38 (4.23%) |
25.36 |
24.51 - 27.10 |
1.3248 times |
Fri 05 September 2025 |
25.31 (6.97%) |
23.26 |
22.79 - 25.72 |
0.854 times |
Fri 29 August 2025 |
23.66 (0%) |
22.87 |
22.79 - 23.69 |
0.151 times |
Fri 29 August 2025 |
23.66 (2.11%) |
23.01 |
22.49 - 23.69 |
0.9691 times |
Fri 22 August 2025 |
23.17 (8.78%) |
21.26 |
20.75 - 23.35 |
0.7539 times |
Fri 15 August 2025 |
21.30 (12.58%) |
18.90 |
18.16 - 21.92 |
1.1816 times |
Fri 08 August 2025 |
18.92 (3.78%) |
18.78 |
18.33 - 19.41 |
1.0397 times |
Fri 01 August 2025 |
18.23 (-14.25%) |
21.24 |
18.08 - 22.40 |
1.8408 times |
Fri 25 July 2025 |
21.26 (4.32%) |
20.65 |
20.45 - 22.17 |
1.1639 times |
Fri 18 July 2025 |
20.38 (-6.86%) |
21.63 |
19.91 - 22.13 |
0.9458 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 23.97 and 28.28 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 22.92 | | Monthly Target 3 | 25.01 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 29.32 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.14 (6.26%) |
23.26 |
22.79 - 27.10 |
0.8104 times |
Fri 29 August 2025 |
23.66 (24.92%) |
18.51 |
18.08 - 23.69 |
1.2352 times |
Thu 31 July 2025 |
18.94 (-5.72%) |
20.00 |
18.43 - 23.18 |
1.5153 times |
Mon 30 June 2025 |
20.09 (3.5%) |
19.43 |
18.71 - 22.30 |
0.9115 times |
Fri 30 May 2025 |
19.41 (-10.22%) |
21.75 |
18.93 - 23.82 |
0.9374 times |
Wed 30 April 2025 |
21.62 (-10.81%) |
24.00 |
17.66 - 24.73 |
0.92 times |
Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
0.9946 times |
Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
0.9441 times |
Fri 31 January 2025 |
29.29 (-13.34%) |
34.06 |
28.80 - 34.76 |
0.8334 times |
Tue 31 December 2024 |
33.80 (-19.64%) |
42.32 |
32.90 - 43.33 |
0.8981 times |
Tue 26 November 2024 |
42.06 (2.51%) |
41.22 |
40.38 - 44.76 |
0.7154 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 25.84 | | 12 day DMA | 25.12 | | 20 day DMA | 24.26 | | 35 day DMA | 22.4 | | 50 day DMA | 22.07 | | 100 day DMA | 21.43 | | 150 day DMA | 22.2 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.45 | 25.61 | 25.72 | | 12 day EMA | 25.01 | 24.99 | 24.91 | | 20 day EMA | 24.3 | 24.21 | 24.09 | | 35 day EMA | 23.41 | 23.31 | 23.19 | | 50 day EMA | 22.41 | 22.3 | 22.17 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.84 | 25.92 | 25.91 | | 12 day SMA | 25.12 | 24.99 | 24.85 | | 20 day SMA | 24.26 | 24.07 | 23.86 | | 35 day SMA | 22.4 | 22.3 | 22.17 | | 50 day SMA | 22.07 | 22.01 | 21.92 | | 100 day SMA | 21.43 | 21.4 | 21.35 | | 150 day SMA | 22.2 | 22.22 | 22.24 | | 200 day SMA | 25.12 | 25.19 | 25.27 |
|
|
