Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 323.92 and 338.8
| Daily Target 1 | 320.77 |
| Daily Target 2 | 327.06 |
| Daily Target 3 | 335.65333333333 |
| Daily Target 4 | 341.94 |
| Daily Target 5 | 350.53 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 333.34 (-2.16%) | 343.76 | 329.37 - 344.25 | 2.5888 times | Tue 03 February 2026 | 340.71 (-1.21%) | 348.80 | 338.59 - 350.54 | 0.864 times | Mon 02 February 2026 | 344.89 (1.85%) | 335.41 | 330.48 - 345.17 | 0.7957 times | Fri 30 January 2026 | 338.64 (0.03%) | 335.50 | 330.90 - 340.29 | 0.7615 times | Thu 29 January 2026 | 338.55 (0.68%) | 343.10 | 326.72 - 343.40 | 0.8973 times | Wed 28 January 2026 | 336.26 (0.38%) | 336.44 | 332.13 - 338.00 | 0.595 times | Tue 27 January 2026 | 335.00 (0.42%) | 335.63 | 333.75 - 338.22 | 1.1422 times | Mon 26 January 2026 | 333.60 (1.57%) | 328.20 | 326.13 - 336.35 | 0.5909 times | Fri 23 January 2026 | 328.43 (-0.72%) | 331.16 | 327.97 - 334.03 | 0.7447 times | Thu 22 January 2026 | 330.80 (0.72%) | 334.27 | 328.88 - 335.21 | 1.0198 times | Wed 21 January 2026 | 328.45 (1.95%) | 321.10 | 319.54 - 332.73 | 0.9483 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 320.77 and 341.94
| Weekly Target 1 | 316.58 |
| Weekly Target 2 | 324.96 |
| Weekly Target 3 | 337.75 |
| Weekly Target 4 | 346.13 |
| Weekly Target 5 | 358.92 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 333.34 (-1.57%) | 335.41 | 329.37 - 350.54 | 0.9389 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.8811 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.8102 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.8238 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 1.1578 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.5901 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.4886 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.2502 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.6634 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.3959 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.4943 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 320.77 and 341.94
| Monthly Target 1 | 316.58 |
| Monthly Target 2 | 324.96 |
| Monthly Target 3 | 337.75 |
| Monthly Target 4 | 346.13 |
| Monthly Target 5 | 358.92 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 333.34 (-1.57%) | 335.41 | 329.37 - 350.54 | 0.1433 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6132 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7693 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.9675 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.0761 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.2765 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.9555 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.3401 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.3475 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.5109 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.2413 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 339.23 |
| 12 day DMA | 334.24 |
| 20 day DMA | 332.87 |
| 35 day DMA | 323.79 |
| 50 day DMA | 321.69 |
| 100 day DMA | 291.72 |
| 150 day DMA | 261.52 |
| 200 day DMA | 238.03 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.57 | 339.68 | 339.17 |
| 12 day EMA | 335.23 | 335.57 | 334.64 |
| 20 day EMA | 331.87 | 331.72 | 330.77 |
| 35 day EMA | 326.47 | 326.07 | 325.21 |
| 50 day EMA | 320.5 | 319.98 | 319.13 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.23 | 339.81 | 338.67 |
| 12 day SMA | 334.24 | 334 | 333.36 |
| 20 day SMA | 332.87 | 331.94 | 330.77 |
| 35 day SMA | 323.79 | 323.13 | 322.36 |
| 50 day SMA | 321.69 | 320.82 | 319.86 |
| 100 day SMA | 291.72 | 290.79 | 289.78 |
| 150 day SMA | 261.52 | 260.48 | 259.39 |
| 200 day SMA | 238.03 | 237.14 | 236.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.