AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 165.34 and 169.04 | Daily Target 1 | 164.64 | | Daily Target 2 | 166.04 | | Daily Target 3 | 168.34333333333 | | Daily Target 4 | 169.74 | | Daily Target 5 | 172.04 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.43 (1.23%) |
168.93 |
166.95 - 170.65 |
1.1561 times |
Thu 15 May 2025 |
165.40 (-0.85%) |
167.14 |
163.84 - 167.51 |
0.7241 times |
Wed 14 May 2025 |
166.81 (3.68%) |
161.31 |
160.93 - 168.34 |
1.0126 times |
Tue 13 May 2025 |
160.89 (0.82%) |
159.92 |
157.58 - 162.06 |
0.795 times |
Mon 12 May 2025 |
159.58 (3.37%) |
159.10 |
157.89 - 160.44 |
1.0163 times |
Fri 09 May 2025 |
154.38 (-0.88%) |
155.55 |
153.83 - 156.43 |
0.729 times |
Thu 08 May 2025 |
155.75 (1.93%) |
155.92 |
154.10 - 157.41 |
1.2235 times |
Wed 07 May 2025 |
152.80 (-7.51%) |
166.07 |
149.49 - 166.99 |
2.5148 times |
Tue 06 May 2025 |
165.20 (-0.51%) |
163.96 |
163.13 - 166.74 |
0.3408 times |
Mon 05 May 2025 |
166.05 (0.14%) |
164.51 |
164.47 - 167.10 |
0.488 times |
Fri 02 May 2025 |
165.81 (1.86%) |
164.96 |
163.66 - 166.70 |
0.5369 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 162.51 and 175.58 | Weekly Target 1 | 152.15 | | Weekly Target 2 | 159.79 | | Weekly Target 3 | 165.22 | | Weekly Target 4 | 172.86 | | Weekly Target 5 | 178.29 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.43 (8.45%) |
159.10 |
157.58 - 170.65 |
1.632 times |
Fri 09 May 2025 |
154.38 (-6.89%) |
164.51 |
149.49 - 167.10 |
1.8374 times |
Fri 02 May 2025 |
165.81 (1.2%) |
164.26 |
157.16 - 166.70 |
1.0639 times |
Fri 25 April 2025 |
163.85 (6.84%) |
150.96 |
148.40 - 168.24 |
1.0834 times |
Thu 17 April 2025 |
153.36 (-1.38%) |
155.47 |
150.90 - 158.18 |
0.2131 times |
Wed 16 April 2025 |
155.50 (0%) |
155.47 |
153.91 - 158.18 |
0.1848 times |
Wed 16 April 2025 |
155.50 (0%) |
155.47 |
153.91 - 158.18 |
0 times |
Wed 16 April 2025 |
155.50 (-2.45%) |
162.31 |
153.91 - 164.03 |
0.3749 times |
Fri 11 April 2025 |
159.40 (7.89%) |
143.39 |
142.66 - 161.87 |
2.0727 times |
Fri 04 April 2025 |
147.74 (-5.33%) |
154.81 |
147.54 - 160.27 |
1.5377 times |
Fri 28 March 2025 |
156.06 (-6.13%) |
169.27 |
155.34 - 170.50 |
0.5928 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 158.46 and 179.62 | Monthly Target 1 | 141.36 | | Monthly Target 2 | 154.4 | | Monthly Target 3 | 162.52333333333 | | Monthly Target 4 | 175.56 | | Monthly Target 5 | 183.68 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.43 (4.06%) |
162.52 |
149.49 - 170.65 |
0.9002 times |
Wed 30 April 2025 |
160.89 (2.98%) |
155.30 |
142.66 - 168.24 |
1.3236 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
1.0625 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
1.0102 times |
Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
0.9212 times |
Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
0.882 times |
Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
0.9038 times |
Thu 31 October 2024 |
172.69 (3.29%) |
168.86 |
161.12 - 183.79 |
0.975 times |
Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
0.9938 times |
Fri 30 August 2024 |
165.11 (-4.64%) |
171.98 |
156.60 - 175.68 |
1.0277 times |
Wed 31 July 2024 |
173.15 (-5.6%) |
184.48 |
165.87 - 193.31 |
0.9223 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 164.02 | | 12 day DMA | 161.91 | | 20 day DMA | 160.54 | | 35 day DMA | 158.36 | | 50 day DMA | 160.73 | | 100 day DMA | 175.87 | | 150 day DMA | 175.57 | | 200 day DMA | 172.57 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.4 | 162.89 | 161.64 | | 12 day EMA | 162.2 | 161.25 | 160.5 | | 20 day EMA | 161.28 | 160.63 | 160.13 | | 35 day EMA | 161.6 | 161.26 | 161.02 | | 50 day EMA | 161.98 | 161.76 | 161.61 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.02 | 161.41 | 159.48 | | 12 day SMA | 161.91 | 161.36 | 161.08 | | 20 day SMA | 160.54 | 159.94 | 159.44 | | 35 day SMA | 158.36 | 158.04 | 157.77 | | 50 day SMA | 160.73 | 160.88 | 161.03 | | 100 day SMA | 175.87 | 176.12 | 176.36 | | 150 day SMA | 175.57 | 175.57 | 175.59 | | 200 day SMA | 172.57 | 172.6 | 172.69 |
|
|
