Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 312.66 and 317.62
| Daily Target 1 | 311.63 |
| Daily Target 2 | 313.68 |
| Daily Target 3 | 316.59 |
| Daily Target 4 | 318.64 |
| Daily Target 5 | 321.55 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 315.73 (-0.19%) | 315.92 | 314.54 - 319.50 | 0.403 times | Thu 09 April 2026 | 316.32 (0.5%) | 313.19 | 309.47 - 317.43 | 0.6051 times | Wed 08 April 2026 | 314.74 (3.56%) | 317.83 | 312.71 - 319.39 | 1.6453 times | Tue 07 April 2026 | 303.93 (2.09%) | 300.14 | 295.43 - 304.10 | 1.339 times | Mon 06 April 2026 | 297.72 (1.11%) | 294.40 | 293.79 - 298.43 | 0.3774 times | Thu 02 April 2026 | 294.46 (-0.16%) | 288.00 | 286.00 - 295.90 | 0.5095 times | Wed 01 April 2026 | 294.94 (2.82%) | 290.31 | 286.86 - 297.99 | 0.9932 times | Tue 31 March 2026 | 286.86 (5.04%) | 277.54 | 276.76 - 287.05 | 2.4911 times | Mon 30 March 2026 | 273.10 (-0.22%) | 273.77 | 271.54 - 276.26 | 0.7264 times | Fri 27 March 2026 | 273.69 (-2.51%) | 281.97 | 273.48 - 283.70 | 0.91 times | Thu 26 March 2026 | 280.73 (-3.06%) | 288.79 | 279.05 - 289.28 | 1.0624 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 304.76 and 330.47
| Weekly Target 1 | 283.96 |
| Weekly Target 2 | 299.85 |
| Weekly Target 3 | 309.67333333333 |
| Weekly Target 4 | 325.56 |
| Weekly Target 5 | 335.38 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.7812 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.8438 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.3645 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5236 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.6861 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.3079 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.3755 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.219 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.2846 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.6139 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.8397 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 300.87 and 334.37
| Monthly Target 1 | 273.58 |
| Monthly Target 2 | 294.65 |
| Monthly Target 3 | 307.07666666667 |
| Monthly Target 4 | 328.15 |
| Monthly Target 5 | 340.58 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 315.73 (10.06%) | 290.31 | 286.00 - 319.50 | 0.1981 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.8412 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.1952 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6804 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8537 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.0736 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.194 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.4165 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0602 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.487 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.4952 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 309.69 |
| 12 day DMA | 295.15 |
| 20 day DMA | 297.65 |
| 35 day DMA | 301.62 |
| 50 day DMA | 308.44 |
| 100 day DMA | 311.83 |
| 150 day DMA | 293.23 |
| 200 day DMA | 268.32 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.9 | 306.98 | 302.31 |
| 12 day EMA | 302.48 | 300.07 | 297.12 |
| 20 day EMA | 301.32 | 299.8 | 298.06 |
| 35 day EMA | 304.75 | 304.1 | 303.38 |
| 50 day EMA | 310.51 | 310.3 | 310.05 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.69 | 305.43 | 301.16 |
| 12 day SMA | 295.15 | 292.94 | 291.5 |
| 20 day SMA | 297.65 | 297.29 | 296.77 |
| 35 day SMA | 301.62 | 301.25 | 300.95 |
| 50 day SMA | 308.44 | 308.82 | 309.17 |
| 100 day SMA | 311.83 | 311.55 | 311.31 |
| 150 day SMA | 293.23 | 292.66 | 291.97 |
| 200 day SMA | 268.32 | 267.57 | 266.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.