AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 157.07 and 161.89 | Daily Target 1 | 153.25 | | Daily Target 2 | 156.07 | | Daily Target 3 | 158.07333333333 | | Daily Target 4 | 160.89 | | Daily Target 5 | 162.89 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
158.88 (1.7%) |
155.30 |
155.26 - 160.08 |
0.827 times |
Mon 31 March 2025 |
156.23 (0.11%) |
154.81 |
152.21 - 157.13 |
1.3812 times |
Fri 28 March 2025 |
156.06 (-8.16%) |
162.36 |
155.34 - 163.81 |
1.4337 times |
Mon 24 March 2025 |
169.93 (2.21%) |
169.27 |
167.44 - 170.50 |
0.7707 times |
Fri 21 March 2025 |
166.25 (0.73%) |
163.38 |
163.03 - 166.47 |
1.2287 times |
Thu 20 March 2025 |
165.05 (-0.74%) |
163.82 |
163.14 - 167.03 |
0.8216 times |
Wed 19 March 2025 |
166.28 (2.22%) |
163.91 |
163.05 - 168.13 |
1.0261 times |
Tue 18 March 2025 |
162.67 (-2.34%) |
165.96 |
158.80 - 166.44 |
1.0122 times |
Mon 17 March 2025 |
166.57 (-0.63%) |
167.32 |
165.81 - 168.46 |
0.7335 times |
Fri 14 March 2025 |
167.62 (1.75%) |
165.32 |
164.51 - 168.25 |
0.7653 times |
Thu 13 March 2025 |
164.73 (-2.53%) |
167.98 |
164.07 - 168.12 |
0.6253 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 155.55 and 163.42 | Weekly Target 1 | 149.19 | | Weekly Target 2 | 154.03 | | Weekly Target 3 | 157.05666666667 | | Weekly Target 4 | 161.9 | | Weekly Target 5 | 164.93 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
158.88 (1.81%) |
154.81 |
152.21 - 160.08 |
0.5859 times |
Fri 28 March 2025 |
156.06 (-6.13%) |
169.27 |
155.34 - 170.50 |
0.5849 times |
Fri 21 March 2025 |
166.25 (-0.82%) |
167.32 |
158.80 - 168.46 |
1.2795 times |
Fri 14 March 2025 |
167.62 (-4.63%) |
170.16 |
163.24 - 170.45 |
1.1608 times |
Fri 07 March 2025 |
175.75 (2.05%) |
173.73 |
167.54 - 176.90 |
1.1473 times |
Fri 28 February 2025 |
172.22 (-5.15%) |
183.80 |
168.39 - 185.09 |
1.301 times |
Fri 21 February 2025 |
181.58 (-2.83%) |
187.44 |
181.13 - 187.78 |
0.7037 times |
Fri 14 February 2025 |
186.87 (-0.14%) |
189.06 |
183.63 - 189.99 |
0.7933 times |
Fri 07 February 2025 |
187.14 (-8.98%) |
202.21 |
185.10 - 208.70 |
1.5177 times |
Fri 31 January 2025 |
205.60 (1.83%) |
194.19 |
192.61 - 207.08 |
0.9258 times |
Fri 24 January 2025 |
201.90 (2.2%) |
200.51 |
196.82 - 203.84 |
0.6807 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 157.07 and 161.89 | Monthly Target 1 | 153.25 | | Monthly Target 2 | 156.07 | | Monthly Target 3 | 158.07333333333 | | Monthly Target 4 | 160.89 | | Monthly Target 5 | 162.89 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
158.88 (1.7%) |
155.30 |
155.26 - 160.08 |
0.0587 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
1.2143 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
1.1545 times |
Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
1.0528 times |
Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
1.008 times |
Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
1.0329 times |
Thu 31 October 2024 |
172.69 (3.29%) |
168.86 |
161.12 - 183.79 |
1.1143 times |
Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
1.1358 times |
Fri 30 August 2024 |
165.11 (-4.64%) |
171.98 |
156.60 - 175.68 |
1.1745 times |
Wed 31 July 2024 |
173.15 (-5.6%) |
184.48 |
165.87 - 193.31 |
1.0541 times |
Fri 28 June 2024 |
183.42 (5.44%) |
173.88 |
172.45 - 187.50 |
1.0713 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 161.47 | | 12 day DMA | 164.11 | | 20 day DMA | 167.06 | | 35 day DMA | 174.34 | | 50 day DMA | 181.85 | | 100 day DMA | 183.04 | | 150 day DMA | 176.45 | | 200 day DMA | 176.74 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.35 | 161.08 | 163.51 | | 12 day EMA | 163.88 | 164.79 | 166.35 | | 20 day EMA | 167.43 | 168.33 | 169.6 | | 35 day EMA | 174.03 | 174.92 | 176.02 | | 50 day EMA | 180.76 | 181.65 | 182.69 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.47 | 162.7 | 164.71 | | 12 day SMA | 164.11 | 164.7 | 165.66 | | 20 day SMA | 167.06 | 167.63 | 168.55 | | 35 day SMA | 174.34 | 175.32 | 176.79 | | 50 day SMA | 181.85 | 182.61 | 183.3 | | 100 day SMA | 183.04 | 183.1 | 183.18 | | 150 day SMA | 176.45 | 176.48 | 176.52 | | 200 day SMA | 176.74 | 176.84 | 176.94 |
|
|
