AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 163.51 and 166.28 | Daily Target 1 | 161.33 | | Daily Target 2 | 162.92 | | Daily Target 3 | 164.09666666667 | | Daily Target 4 | 165.69 | | Daily Target 5 | 166.87 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
164.52 (0.82%) |
163.33 |
162.50 - 165.27 |
0.798 times |
Thu 10 October 2024 |
163.18 (0.07%) |
162.11 |
161.64 - 164.31 |
0.9405 times |
Wed 09 October 2024 |
163.06 (-1.59%) |
164.85 |
161.12 - 166.26 |
1.4337 times |
Tue 08 October 2024 |
165.70 (0.8%) |
165.43 |
164.31 - 166.10 |
0.8547 times |
Mon 07 October 2024 |
164.39 (-2.47%) |
169.14 |
164.13 - 169.90 |
1.0232 times |
Fri 04 October 2024 |
168.56 (0.81%) |
169.34 |
166.96 - 169.55 |
0.8337 times |
Thu 03 October 2024 |
167.21 (-0.06%) |
165.82 |
165.37 - 167.91 |
0.8022 times |
Wed 02 October 2024 |
167.31 (-0.66%) |
167.76 |
166.25 - 168.88 |
0.9291 times |
Tue 01 October 2024 |
168.42 (0.74%) |
168.86 |
165.90 - 170.44 |
1.3581 times |
Mon 30 September 2024 |
167.19 (1.15%) |
164.78 |
164.64 - 167.36 |
1.0267 times |
Fri 27 September 2024 |
165.29 (0.89%) |
163.91 |
163.83 - 166.97 |
0.9918 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 158.43 and 167.21 | Weekly Target 1 | 156.4 | | Weekly Target 2 | 160.46 | | Weekly Target 3 | 165.18 | | Weekly Target 4 | 169.24 | | Weekly Target 5 | 173.96 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
164.52 (-2.4%) |
169.14 |
161.12 - 169.90 |
0.9128 times |
Fri 04 October 2024 |
168.56 (1.98%) |
164.78 |
164.64 - 170.44 |
0.8947 times |
Fri 27 September 2024 |
165.29 (0.39%) |
165.34 |
162.03 - 166.97 |
1.0525 times |
Fri 20 September 2024 |
164.64 (3.96%) |
158.33 |
157.61 - 164.99 |
1.4085 times |
Fri 13 September 2024 |
158.37 (4.1%) |
153.63 |
148.20 - 159.28 |
1.3864 times |
Fri 06 September 2024 |
152.13 (-7.86%) |
163.32 |
151.94 - 163.38 |
1.0948 times |
Fri 30 August 2024 |
165.11 (0%) |
164.22 |
163.41 - 165.28 |
0.2438 times |
Fri 30 August 2024 |
165.11 (-1.39%) |
168.15 |
161.98 - 169.38 |
1.0087 times |
Fri 23 August 2024 |
167.43 (1.63%) |
167.00 |
165.03 - 170.41 |
0.9052 times |
Fri 16 August 2024 |
164.74 (-0.39%) |
165.99 |
159.53 - 166.95 |
1.0926 times |
Fri 09 August 2024 |
165.39 (-1.79%) |
157.37 |
156.60 - 165.94 |
1.5766 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 158.16 and 167.48 | Monthly Target 1 | 156.04 | | Monthly Target 2 | 160.28 | | Monthly Target 3 | 165.36 | | Monthly Target 4 | 169.6 | | Monthly Target 5 | 174.68 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
164.52 (-1.6%) |
168.86 |
161.12 - 170.44 |
0.3127 times |
Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
0.9885 times |
Fri 30 August 2024 |
165.11 (-4.64%) |
171.98 |
156.60 - 175.68 |
1.0221 times |
Wed 31 July 2024 |
173.15 (-5.6%) |
184.48 |
165.87 - 193.31 |
0.9173 times |
Fri 28 June 2024 |
183.42 (5.44%) |
173.88 |
172.45 - 187.50 |
0.9324 times |
Fri 31 May 2024 |
173.96 (5.66%) |
166.18 |
164.90 - 179.95 |
0.9664 times |
Tue 30 April 2024 |
164.64 (8.13%) |
151.83 |
151.08 - 176.42 |
1.2405 times |
Thu 28 March 2024 |
152.26 (8.93%) |
139.61 |
131.55 - 153.20 |
1.2881 times |
Thu 29 February 2024 |
139.78 (-1.42%) |
143.69 |
136.64 - 150.70 |
1.2073 times |
Wed 31 January 2024 |
141.80 (0.62%) |
139.60 |
136.85 - 155.20 |
1.1248 times |
Fri 29 December 2023 |
140.93 (5.23%) |
133.32 |
129.40 - 143.95 |
1.2625 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 164.17 | | 12 day DMA | 165.72 | | 20 day DMA | 164.32 | | 35 day DMA | 162.04 | | 50 day DMA | 162.79 | | 100 day DMA | 171.36 | | 150 day DMA | 167.82 | | 200 day DMA | 161.71 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.49 | 164.47 | 165.11 | | 12 day EMA | 164.64 | 164.66 | 164.93 | | 20 day EMA | 164.08 | 164.03 | 164.12 | | 35 day EMA | 164.21 | 164.19 | 164.25 | | 50 day EMA | 163.62 | 163.58 | 163.6 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.17 | 164.98 | 165.78 | | 12 day SMA | 165.72 | 165.59 | 165.63 | | 20 day SMA | 164.32 | 164.01 | 163.63 | | 35 day SMA | 162.04 | 162.13 | 162.19 | | 50 day SMA | 162.79 | 162.86 | 163.05 | | 100 day SMA | 171.36 | 171.49 | 171.66 | | 150 day SMA | 167.82 | 167.66 | 167.49 | | 200 day SMA | 161.71 | 161.59 | 161.48 |
|
|
