AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 189.67 and 197.44 | Daily Target 1 | 183.39 | | Daily Target 2 | 188.17 | | Daily Target 3 | 191.15666666667 | | Daily Target 4 | 195.94 | | Daily Target 5 | 198.93 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
192.96 (1.72%) |
187.01 |
186.37 - 194.14 |
1.6318 times |
Thu 19 December 2024 |
189.70 (-0.34%) |
193.28 |
189.52 - 194.60 |
0.9432 times |
Wed 18 December 2024 |
190.34 (-3.44%) |
196.83 |
189.28 - 198.69 |
0.6358 times |
Tue 17 December 2024 |
197.12 (-0.52%) |
198.53 |
196.69 - 202.88 |
0.8691 times |
Mon 16 December 2024 |
198.16 (3.54%) |
194.37 |
194.11 - 200.64 |
1.1448 times |
Fri 13 December 2024 |
191.38 (-1.16%) |
192.71 |
191.26 - 194.33 |
0.6465 times |
Thu 12 December 2024 |
193.63 (-1.57%) |
196.30 |
193.28 - 196.71 |
0.8917 times |
Wed 11 December 2024 |
196.71 (5.46%) |
186.70 |
186.26 - 196.89 |
1.4792 times |
Tue 10 December 2024 |
186.53 (5.49%) |
184.54 |
182.67 - 188.03 |
1.22 times |
Mon 09 December 2024 |
176.83 (3.64%) |
175.71 |
175.40 - 178.04 |
0.5379 times |
Tue 26 November 2024 |
170.62 (0%) |
169.49 |
169.43 - 171.50 |
0.5416 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 181.41 and 197.92 | Weekly Target 1 | 177.56 | | Weekly Target 2 | 185.26 | | Weekly Target 3 | 194.07 | | Weekly Target 4 | 201.77 | | Weekly Target 5 | 210.58 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
192.96 (0.83%) |
194.37 |
186.37 - 202.88 |
1.622 times |
Fri 13 December 2024 |
191.38 (12.17%) |
175.71 |
175.40 - 196.89 |
1.4825 times |
Tue 26 November 2024 |
170.62 (0%) |
169.49 |
169.43 - 171.50 |
0.1681 times |
Tue 26 November 2024 |
170.62 (2.43%) |
167.99 |
167.40 - 171.50 |
0.4088 times |
Fri 22 November 2024 |
166.57 (-4.21%) |
174.96 |
165.31 - 180.17 |
1.2741 times |
Fri 15 November 2024 |
173.89 (-3.32%) |
180.07 |
172.75 - 184.03 |
0.9025 times |
Fri 08 November 2024 |
179.86 (4.18%) |
171.24 |
169.49 - 182.58 |
0.9852 times |
Fri 01 November 2024 |
172.65 (3.39%) |
170.59 |
165.79 - 183.79 |
1.7338 times |
Fri 25 October 2024 |
166.99 (1.18%) |
164.58 |
162.77 - 167.60 |
0.714 times |
Fri 18 October 2024 |
165.05 (0.32%) |
164.91 |
164.37 - 169.09 |
0.709 times |
Fri 11 October 2024 |
164.52 (-2.4%) |
169.14 |
161.12 - 169.90 |
0.7797 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 184.18 and 211.66 | Monthly Target 1 | 162.93 | | Monthly Target 2 | 177.95 | | Monthly Target 3 | 190.41333333333 | | Monthly Target 4 | 205.43 | | Monthly Target 5 | 217.89 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
192.96 (13.09%) |
175.71 |
175.40 - 202.88 |
0.7059 times |
Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
0.9058 times |
Thu 31 October 2024 |
172.69 (3.29%) |
168.86 |
161.12 - 183.79 |
0.9771 times |
Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
0.996 times |
Fri 30 August 2024 |
165.11 (-4.64%) |
171.98 |
156.60 - 175.68 |
1.0299 times |
Wed 31 July 2024 |
173.15 (-5.6%) |
184.48 |
165.87 - 193.31 |
0.9243 times |
Fri 28 June 2024 |
183.42 (5.44%) |
173.88 |
172.45 - 187.50 |
0.9394 times |
Fri 31 May 2024 |
173.96 (5.66%) |
166.18 |
164.90 - 179.95 |
0.9737 times |
Tue 30 April 2024 |
164.64 (8.13%) |
151.83 |
151.08 - 176.42 |
1.2499 times |
Thu 28 March 2024 |
152.26 (8.93%) |
139.61 |
131.55 - 153.20 |
1.2979 times |
Thu 29 February 2024 |
139.78 (-1.42%) |
143.69 |
136.64 - 150.70 |
1.2164 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 193.66 | | 12 day DMA | 187.88 | | 20 day DMA | 182.24 | | 35 day DMA | 179.02 | | 50 day DMA | 174.98 | | 100 day DMA | 169.26 | | 150 day DMA | 173.09 | | 200 day DMA | 168.58 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.02 | 191.55 | 192.47 | | 12 day EMA | 188.55 | 187.75 | 187.4 | | 20 day EMA | 185.02 | 184.19 | 183.61 | | 35 day EMA | 180 | 179.24 | 178.62 | | 50 day EMA | 176.1 | 175.41 | 174.83 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.66 | 193.34 | 194.13 | | 12 day SMA | 187.88 | 185.92 | 184 | | 20 day SMA | 182.24 | 181.62 | 181.3 | | 35 day SMA | 179.02 | 178.2 | 177.55 | | 50 day SMA | 174.98 | 174.46 | 174.04 | | 100 day SMA | 169.26 | 169.08 | 169.02 | | 150 day SMA | 173.09 | 172.94 | 172.81 | | 200 day SMA | 168.58 | 168.31 | 168.06 |
|
|
