Use Dark Theme
bell notificationshomepagelogin

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 189.67 and 197.44

Daily Target 1183.39
Daily Target 2188.17
Daily Target 3191.15666666667
Daily Target 4195.94
Daily Target 5198.93

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 20 December 2024 192.96 (1.72%) 187.01 186.37 - 194.14 1.6318 times
Thu 19 December 2024 189.70 (-0.34%) 193.28 189.52 - 194.60 0.9432 times
Wed 18 December 2024 190.34 (-3.44%) 196.83 189.28 - 198.69 0.6358 times
Tue 17 December 2024 197.12 (-0.52%) 198.53 196.69 - 202.88 0.8691 times
Mon 16 December 2024 198.16 (3.54%) 194.37 194.11 - 200.64 1.1448 times
Fri 13 December 2024 191.38 (-1.16%) 192.71 191.26 - 194.33 0.6465 times
Thu 12 December 2024 193.63 (-1.57%) 196.30 193.28 - 196.71 0.8917 times
Wed 11 December 2024 196.71 (5.46%) 186.70 186.26 - 196.89 1.4792 times
Tue 10 December 2024 186.53 (5.49%) 184.54 182.67 - 188.03 1.22 times
Mon 09 December 2024 176.83 (3.64%) 175.71 175.40 - 178.04 0.5379 times
Tue 26 November 2024 170.62 (0%) 169.49 169.43 - 171.50 0.5416 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 181.41 and 197.92

Weekly Target 1177.56
Weekly Target 2185.26
Weekly Target 3194.07
Weekly Target 4201.77
Weekly Target 5210.58

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 20 December 2024 192.96 (0.83%) 194.37 186.37 - 202.88 1.622 times
Fri 13 December 2024 191.38 (12.17%) 175.71 175.40 - 196.89 1.4825 times
Tue 26 November 2024 170.62 (0%) 169.49 169.43 - 171.50 0.1681 times
Tue 26 November 2024 170.62 (2.43%) 167.99 167.40 - 171.50 0.4088 times
Fri 22 November 2024 166.57 (-4.21%) 174.96 165.31 - 180.17 1.2741 times
Fri 15 November 2024 173.89 (-3.32%) 180.07 172.75 - 184.03 0.9025 times
Fri 08 November 2024 179.86 (4.18%) 171.24 169.49 - 182.58 0.9852 times
Fri 01 November 2024 172.65 (3.39%) 170.59 165.79 - 183.79 1.7338 times
Fri 25 October 2024 166.99 (1.18%) 164.58 162.77 - 167.60 0.714 times
Fri 18 October 2024 165.05 (0.32%) 164.91 164.37 - 169.09 0.709 times
Fri 11 October 2024 164.52 (-2.4%) 169.14 161.12 - 169.90 0.7797 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 184.18 and 211.66

Monthly Target 1162.93
Monthly Target 2177.95
Monthly Target 3190.41333333333
Monthly Target 4205.43
Monthly Target 5217.89

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 20 December 2024 192.96 (13.09%) 175.71 175.40 - 202.88 0.7059 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.9058 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 0.9771 times
Mon 30 September 2024 167.19 (1.26%) 163.32 148.20 - 167.36 0.996 times
Fri 30 August 2024 165.11 (-4.64%) 171.98 156.60 - 175.68 1.0299 times
Wed 31 July 2024 173.15 (-5.6%) 184.48 165.87 - 193.31 0.9243 times
Fri 28 June 2024 183.42 (5.44%) 173.88 172.45 - 187.50 0.9394 times
Fri 31 May 2024 173.96 (5.66%) 166.18 164.90 - 179.95 0.9737 times
Tue 30 April 2024 164.64 (8.13%) 151.83 151.08 - 176.42 1.2499 times
Thu 28 March 2024 152.26 (8.93%) 139.61 131.55 - 153.20 1.2979 times
Thu 29 February 2024 139.78 (-1.42%) 143.69 136.64 - 150.70 1.2164 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 193.66
12 day DMA 187.88
20 day DMA 182.24
35 day DMA 179.02
50 day DMA 174.98
100 day DMA 169.26
150 day DMA 173.09
200 day DMA 168.58

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA192.02191.55192.47
12 day EMA188.55187.75187.4
20 day EMA185.02184.19183.61
35 day EMA180179.24178.62
50 day EMA176.1175.41174.83

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA193.66193.34194.13
12 day SMA187.88185.92184
20 day SMA182.24181.62181.3
35 day SMA179.02178.2177.55
50 day SMA174.98174.46174.04
100 day SMA169.26169.08169.02
150 day SMA173.09172.94172.81
200 day SMA168.58168.31168.06
Back to top Use Dark Theme