Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 373.77 and 382.49
| Daily Target 1 | 371.86 |
| Daily Target 2 | 375.68 |
| Daily Target 3 | 380.58333333333 |
| Daily Target 4 | 384.4 |
| Daily Target 5 | 389.3 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 379.49 (-0.97%) | 384.12 | 376.77 - 385.49 | 0.7047 times | Fri 01 May 2026 | 383.22 (0.34%) | 377.98 | 375.26 - 383.39 | 1.604 times | Thu 30 April 2026 | 381.94 (9.97%) | 371.26 | 363.09 - 382.63 | 2.5489 times | Wed 29 April 2026 | 347.31 (-0.05%) | 345.48 | 342.43 - 353.40 | 1.2361 times | Tue 28 April 2026 | 347.50 (-0.29%) | 346.92 | 344.28 - 349.90 | 1.0058 times | Mon 27 April 2026 | 348.51 (1.83%) | 342.33 | 340.81 - 350.90 | 0.4427 times | Fri 24 April 2026 | 342.24 (1.33%) | 338.00 | 334.05 - 343.69 | 0.4827 times | Thu 23 April 2026 | 337.75 (0%) | 339.58 | 335.06 - 340.16 | 0.7687 times | Wed 22 April 2026 | 337.75 (2.2%) | 333.01 | 332.42 - 338.03 | 0.37 times | Tue 21 April 2026 | 330.47 (-1.47%) | 335.58 | 329.63 - 337.17 | 0.8363 times | Mon 20 April 2026 | 335.41 (-1.18%) | 336.00 | 333.95 - 339.16 | 0.2861 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 373.77 and 382.49
| Weekly Target 1 | 371.86 |
| Weekly Target 2 | 375.68 |
| Weekly Target 3 | 380.58333333333 |
| Weekly Target 4 | 384.4 |
| Weekly Target 5 | 389.3 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 379.49 (-0.97%) | 384.12 | 376.77 - 385.49 | 0.1935 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.8775 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.7534 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 1.0345 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.8711 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.941 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.5217 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5839 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.7651 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.4585 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.5339 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 377.38 and 387.61
| Monthly Target 1 | 369.85 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 380.08 |
| Monthly Target 4 | 384.9 |
| Monthly Target 5 | 390.31 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 379.49 (-0.64%) | 377.98 | 375.26 - 385.49 | 0.1171 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8116 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.9178 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3039 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7423 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9313 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1712 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.3027 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.5454 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.1567 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.6223 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 367.89 |
| 12 day DMA | 350.92 |
| 20 day DMA | 338.93 |
| 35 day DMA | 319.37 |
| 50 day DMA | 315.61 |
| 100 day DMA | 318.27 |
| 150 day DMA | 303.92 |
| 200 day DMA | 281.73 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.35 | 365.78 | 357.06 |
| 12 day EMA | 354.37 | 349.8 | 343.73 |
| 20 day EMA | 342.68 | 338.81 | 334.14 |
| 35 day EMA | 331.28 | 328.44 | 325.21 |
| 50 day EMA | 320.13 | 317.71 | 315.04 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.89 | 361.7 | 353.5 |
| 12 day SMA | 350.92 | 347.02 | 342.95 |
| 20 day SMA | 338.93 | 334.84 | 330.41 |
| 35 day SMA | 319.37 | 317.19 | 315.05 |
| 50 day SMA | 315.61 | 314.1 | 312.49 |
| 100 day SMA | 318.27 | 317.7 | 317.05 |
| 150 day SMA | 303.92 | 303.03 | 302.13 |
| 200 day SMA | 281.73 | 280.75 | 279.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.