Use Dark Theme
bell notificationshomepagelogin

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 181.76 and 185.78

Daily Target 1178.73
Daily Target 2180.77
Daily Target 3182.75
Daily Target 4184.79
Daily Target 5186.77

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Mon 14 July 2025 182.81 (0.83%) 182.07 180.71 - 184.73 0.845 times
Fri 11 July 2025 181.31 (1.46%) 177.91 177.54 - 182.61 0.9652 times
Thu 10 July 2025 178.70 (0.59%) 176.67 175.74 - 179.59 0.9943 times
Wed 09 July 2025 177.66 (1.43%) 176.11 173.88 - 180.28 1.2594 times
Tue 08 July 2025 175.16 (-1.35%) 178.78 173.92 - 178.79 0.9708 times
Mon 07 July 2025 177.56 (-1.66%) 180.14 176.64 - 180.34 0.8452 times
Thu 03 July 2025 180.55 (0.44%) 179.82 178.19 - 180.77 0.535 times
Wed 02 July 2025 179.76 (1.61%) 176.54 176.09 - 179.93 0.7776 times
Tue 01 July 2025 176.91 (-0.27%) 176.80 174.66 - 177.22 1.0376 times
Mon 30 June 2025 177.39 (-0.49%) 180.79 175.50 - 181.58 1.7698 times
Fri 27 June 2025 178.27 (2.2%) 174.63 172.71 - 178.84 2.9813 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 181.76 and 185.78

Weekly Target 1178.73
Weekly Target 2180.77
Weekly Target 3182.75
Weekly Target 4184.79
Weekly Target 5186.77

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Mon 14 July 2025 182.81 (0.83%) 182.07 180.71 - 184.73 0.1759 times
Fri 11 July 2025 181.31 (0.42%) 180.14 173.88 - 182.61 1.0482 times
Thu 03 July 2025 180.55 (1.28%) 180.79 174.66 - 181.58 0.8577 times
Fri 27 June 2025 178.27 (6.28%) 167.32 163.33 - 178.84 1.5746 times
Fri 20 June 2025 167.73 (-4.63%) 177.00 166.27 - 178.71 0.8849 times
Fri 13 June 2025 175.88 (0.55%) 175.87 173.57 - 182.45 0.9132 times
Fri 06 June 2025 174.92 (1.2%) 169.01 166.68 - 175.83 0.9751 times
Fri 30 May 2025 172.85 (1.92%) 171.30 168.53 - 176.48 0.9039 times
Fri 23 May 2025 169.59 (1.29%) 165.71 164.26 - 178.13 1.4292 times
Fri 16 May 2025 167.43 (8.45%) 159.10 157.58 - 170.65 1.2372 times
Fri 09 May 2025 154.38 (-6.89%) 164.51 149.49 - 167.10 1.3929 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 178.35 and 189.2

Monthly Target 1169.62
Monthly Target 2176.22
Monthly Target 3180.47333333333
Monthly Target 4187.07
Monthly Target 5191.32

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 14 July 2025 182.81 (3.06%) 176.80 173.88 - 184.73 0.4902 times
Mon 30 June 2025 177.39 (2.63%) 169.01 163.33 - 182.45 1.3494 times
Fri 30 May 2025 172.85 (7.43%) 162.52 149.49 - 178.13 1.513 times
Wed 30 April 2025 160.89 (2.98%) 155.30 142.66 - 168.24 1.243 times
Mon 31 March 2025 156.23 (-9.28%) 173.73 152.21 - 176.90 0.9978 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 0.9487 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 0.8651 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.8283 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.8488 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 0.9157 times
Mon 30 September 2024 167.19 (1.26%) 163.32 148.20 - 167.36 0.9333 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 179.13
12 day DMA 178.38
20 day DMA 175.88
35 day DMA 174.6
50 day DMA 170.96
100 day DMA 168.01
150 day DMA 176.37
200 day DMA 174.55

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA180.22178.92177.73
12 day EMA178.2177.36176.64
20 day EMA176.6175.95175.39
35 day EMA173.55173.01172.52
50 day EMA170.96170.48170.04

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA179.13178.08177.93
12 day SMA178.38177.43176.3
20 day SMA175.88175.68175.61
35 day SMA174.6174.1173.72
50 day SMA170.96170.54170.17
100 day SMA168.01168.06168.1
150 day SMA176.37176.26176.18
200 day SMA174.55174.42174.3
Back to top Use Dark Theme