AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 305.47 and 312.12 | Daily Target 1 | 299.99 | | Daily Target 2 | 304.3 | | Daily Target 3 | 306.64333333333 | | Daily Target 4 | 310.95 | | Daily Target 5 | 313.29 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
308.60 (1.61%) |
305.17 |
302.34 - 308.99 |
0.718 times |
Thu 18 December 2025 |
303.70 (1.9%) |
300.40 |
298.55 - 305.26 |
0.5158 times |
Wed 17 December 2025 |
298.05 (-3.15%) |
308.35 |
297.45 - 310.39 |
0.7234 times |
Tue 16 December 2025 |
307.73 (-0.51%) |
306.00 |
303.83 - 311.85 |
1.1468 times |
Mon 15 December 2025 |
309.32 (-0.39%) |
312.63 |
305.74 - 312.70 |
1.1869 times |
Fri 12 December 2025 |
310.52 (-1.01%) |
314.80 |
306.96 - 316.14 |
1.1457 times |
Thu 11 December 2025 |
313.70 (-2.27%) |
321.10 |
309.88 - 321.99 |
1.3961 times |
Wed 10 December 2025 |
321.00 (1.02%) |
316.62 |
315.40 - 321.87 |
1.2265 times |
Tue 09 December 2025 |
317.75 (1.05%) |
313.10 |
312.62 - 318.71 |
0.7613 times |
Mon 08 December 2025 |
314.45 (-2.36%) |
321.03 |
311.91 - 321.23 |
1.1796 times |
Fri 05 December 2025 |
322.06 (1.15%) |
319.73 |
318.70 - 323.83 |
0.4533 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 295.4 and 310.65 | Weekly Target 1 | 291 | | Weekly Target 2 | 299.8 | | Weekly Target 3 | 306.25 | | Weekly Target 4 | 315.05 | | Weekly Target 5 | 321.5 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
308.60 (-0.62%) |
312.63 |
297.45 - 312.70 |
0.8733 times |
Fri 12 December 2025 |
310.52 (-3.58%) |
321.03 |
306.96 - 321.99 |
1.162 times |
Fri 05 December 2025 |
322.06 (0.61%) |
317.48 |
313.98 - 323.83 |
0.9752 times |
Fri 28 November 2025 |
320.12 (6.83%) |
306.24 |
305.10 - 334.50 |
1.0439 times |
Fri 21 November 2025 |
299.65 (8.18%) |
286.40 |
279.01 - 306.89 |
1.8846 times |
Fri 14 November 2025 |
276.98 (-0.97%) |
285.27 |
271.41 - 294.99 |
0.771 times |
Fri 07 November 2025 |
279.69 (-0.76%) |
277.07 |
275.74 - 288.81 |
0.6165 times |
Fri 31 October 2025 |
281.82 (0%) |
283.20 |
277.52 - 286.29 |
0.3282 times |
Fri 31 October 2025 |
281.82 (8.18%) |
265.36 |
264.94 - 291.93 |
1.6214 times |
Fri 24 October 2025 |
260.50 (2.37%) |
253.14 |
244.67 - 262.51 |
0.7237 times |
Fri 17 October 2025 |
254.46 (7.15%) |
241.03 |
240.75 - 257.58 |
0.7642 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 289.84 and 316.22 | Monthly Target 1 | 283.58 | | Monthly Target 2 | 296.09 | | Monthly Target 3 | 309.96 | | Monthly Target 4 | 322.47 | | Monthly Target 5 | 336.34 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
308.60 (-3.6%) |
317.48 |
297.45 - 323.83 |
0.5796 times |
Fri 28 November 2025 |
320.12 (13.59%) |
277.07 |
271.41 - 334.50 |
0.8309 times |
Fri 31 October 2025 |
281.82 (15.71%) |
241.18 |
236.69 - 291.93 |
0.9485 times |
Tue 30 September 2025 |
243.55 (14.06%) |
208.99 |
206.96 - 256.70 |
1.1252 times |
Fri 29 August 2025 |
213.53 (10.72%) |
189.78 |
188.70 - 215.34 |
0.8422 times |
Thu 31 July 2025 |
192.86 (8.72%) |
176.80 |
173.88 - 198.97 |
1.1813 times |
Mon 30 June 2025 |
177.39 (2.63%) |
169.01 |
163.33 - 182.45 |
1.1878 times |
Fri 30 May 2025 |
172.85 (7.43%) |
162.52 |
149.49 - 178.13 |
1.3318 times |
Wed 30 April 2025 |
160.89 (2.98%) |
155.30 |
142.66 - 168.24 |
1.0942 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
0.8783 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
0.8351 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 305.48 | | 12 day DMA | 312.11 | | 20 day DMA | 313.96 | | 35 day DMA | 301.43 | | 50 day DMA | 288.12 | | 100 day DMA | 257.03 | | 150 day DMA | 230.68 | | 200 day DMA | 213.23 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.74 | 305.81 | 306.86 | | 12 day EMA | 309.02 | 309.1 | 310.08 | | 20 day EMA | 307.1 | 306.94 | 307.28 | | 35 day EMA | 298.23 | 297.62 | 297.26 | | 50 day EMA | 286.42 | 285.51 | 284.77 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.48 | 305.86 | 307.86 | | 12 day SMA | 312.11 | 313.11 | 314.14 | | 20 day SMA | 313.96 | 313.03 | 312.49 | | 35 day SMA | 301.43 | 300.67 | 299.85 | | 50 day SMA | 288.12 | 286.79 | 285.62 | | 100 day SMA | 257.03 | 255.92 | 254.85 | | 150 day SMA | 230.68 | 229.72 | 228.81 | | 200 day SMA | 213.23 | 212.55 | 211.87 |
|
|
