Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 334.77 and 342.02
| Daily Target 1 | 333.24 |
| Daily Target 2 | 336.29 |
| Daily Target 3 | 340.49333333333 |
| Daily Target 4 | 343.54 |
| Daily Target 5 | 347.74 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 339.33 (-0.62%) | 340.85 | 337.45 - 344.70 | 0.5759 times | Tue 15 September 2026 | 341.44 (-1.24%) | 343.20 | 339.18 - 344.36 | 0.4969 times | Mon 14 September 2026 | 345.74 (3.07%) | 332.50 | 331.65 - 346.45 | 1.0295 times | Fri 11 September 2026 | 335.45 (1.53%) | 332.73 | 332.55 - 339.95 | 1.3212 times | Thu 10 September 2026 | 330.39 (0.61%) | 326.08 | 325.65 - 330.89 | 1.3711 times | Wed 09 September 2026 | 328.38 (-2.09%) | 329.12 | 325.63 - 329.34 | 1.614 times | Tue 08 September 2026 | 335.38 (0.03%) | 331.99 | 330.39 - 336.48 | 1.1817 times | Fri 04 September 2026 | 335.27 (-1.12%) | 340.09 | 333.75 - 340.64 | 0.6706 times | Thu 03 September 2026 | 339.08 (1.57%) | 336.51 | 336.31 - 340.85 | 1.0738 times | Wed 02 September 2026 | 333.83 (0.54%) | 333.84 | 329.52 - 336.51 | 0.6653 times | Tue 01 September 2026 | 332.03 (-1.01%) | 332.25 | 329.29 - 333.95 | 1.3623 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 335.49 and 350.29
| Weekly Target 1 | 324.34 |
| Weekly Target 2 | 331.84 |
| Weekly Target 3 | 339.14333333333 |
| Weekly Target 4 | 346.64 |
| Weekly Target 5 | 353.94 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 339.33 (1.16%) | 332.50 | 331.65 - 346.45 | 0.4163 times | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 1.0866 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 1.1305 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.3631 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.8083 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 1.1313 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.3121 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.2972 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2421 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.2124 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.9811 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 332.48 and 353.3
| Monthly Target 1 | 316.32 |
| Monthly Target 2 | 327.82 |
| Monthly Target 3 | 337.13666666667 |
| Monthly Target 4 | 348.64 |
| Monthly Target 5 | 357.96 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 339.33 (1.17%) | 332.25 | 325.63 - 346.45 | 0.4553 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 1.0116 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9906 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1335 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9762 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9368 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0593 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.505 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8568 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0749 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.3518 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 338.47 |
| 12 day DMA | 335.98 |
| 20 day DMA | 338.06 |
| 35 day DMA | 343.35 |
| 50 day DMA | 343.24 |
| 100 day DMA | 356.89 |
| 150 day DMA | 341.06 |
| 200 day DMA | 336.35 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.01 | 338.85 | 337.55 |
| 12 day EMA | 338.01 | 337.77 | 337.1 |
| 20 day EMA | 339.03 | 339 | 338.74 |
| 35 day EMA | 341.17 | 341.28 | 341.27 |
| 50 day EMA | 344.17 | 344.37 | 344.49 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.47 | 336.28 | 335.07 |
| 12 day SMA | 335.98 | 336.27 | 335.96 |
| 20 day SMA | 338.06 | 338.16 | 338.16 |
| 35 day SMA | 343.35 | 343.16 | 342.73 |
| 50 day SMA | 343.24 | 343.62 | 344.07 |
| 100 day SMA | 356.89 | 356.98 | 356.99 |
| 150 day SMA | 341.06 | 340.87 | 340.72 |
| 200 day SMA | 336.35 | 336.25 | 336.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.