Use Dark Theme
bell notificationshomepagelogin

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 163.51 and 166.28

Daily Target 1161.33
Daily Target 2162.92
Daily Target 3164.09666666667
Daily Target 4165.69
Daily Target 5166.87

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 11 October 2024 164.52 (0.82%) 163.33 162.50 - 165.27 0.798 times
Thu 10 October 2024 163.18 (0.07%) 162.11 161.64 - 164.31 0.9405 times
Wed 09 October 2024 163.06 (-1.59%) 164.85 161.12 - 166.26 1.4337 times
Tue 08 October 2024 165.70 (0.8%) 165.43 164.31 - 166.10 0.8547 times
Mon 07 October 2024 164.39 (-2.47%) 169.14 164.13 - 169.90 1.0232 times
Fri 04 October 2024 168.56 (0.81%) 169.34 166.96 - 169.55 0.8337 times
Thu 03 October 2024 167.21 (-0.06%) 165.82 165.37 - 167.91 0.8022 times
Wed 02 October 2024 167.31 (-0.66%) 167.76 166.25 - 168.88 0.9291 times
Tue 01 October 2024 168.42 (0.74%) 168.86 165.90 - 170.44 1.3581 times
Mon 30 September 2024 167.19 (1.15%) 164.78 164.64 - 167.36 1.0267 times
Fri 27 September 2024 165.29 (0.89%) 163.91 163.83 - 166.97 0.9918 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 158.43 and 167.21

Weekly Target 1156.4
Weekly Target 2160.46
Weekly Target 3165.18
Weekly Target 4169.24
Weekly Target 5173.96

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 11 October 2024 164.52 (-2.4%) 169.14 161.12 - 169.90 0.9128 times
Fri 04 October 2024 168.56 (1.98%) 164.78 164.64 - 170.44 0.8947 times
Fri 27 September 2024 165.29 (0.39%) 165.34 162.03 - 166.97 1.0525 times
Fri 20 September 2024 164.64 (3.96%) 158.33 157.61 - 164.99 1.4085 times
Fri 13 September 2024 158.37 (4.1%) 153.63 148.20 - 159.28 1.3864 times
Fri 06 September 2024 152.13 (-7.86%) 163.32 151.94 - 163.38 1.0948 times
Fri 30 August 2024 165.11 (0%) 164.22 163.41 - 165.28 0.2438 times
Fri 30 August 2024 165.11 (-1.39%) 168.15 161.98 - 169.38 1.0087 times
Fri 23 August 2024 167.43 (1.63%) 167.00 165.03 - 170.41 0.9052 times
Fri 16 August 2024 164.74 (-0.39%) 165.99 159.53 - 166.95 1.0926 times
Fri 09 August 2024 165.39 (-1.79%) 157.37 156.60 - 165.94 1.5766 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 158.16 and 167.48

Monthly Target 1156.04
Monthly Target 2160.28
Monthly Target 3165.36
Monthly Target 4169.6
Monthly Target 5174.68

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 11 October 2024 164.52 (-1.6%) 168.86 161.12 - 170.44 0.3127 times
Mon 30 September 2024 167.19 (1.26%) 163.32 148.20 - 167.36 0.9885 times
Fri 30 August 2024 165.11 (-4.64%) 171.98 156.60 - 175.68 1.0221 times
Wed 31 July 2024 173.15 (-5.6%) 184.48 165.87 - 193.31 0.9173 times
Fri 28 June 2024 183.42 (5.44%) 173.88 172.45 - 187.50 0.9324 times
Fri 31 May 2024 173.96 (5.66%) 166.18 164.90 - 179.95 0.9664 times
Tue 30 April 2024 164.64 (8.13%) 151.83 151.08 - 176.42 1.2405 times
Thu 28 March 2024 152.26 (8.93%) 139.61 131.55 - 153.20 1.2881 times
Thu 29 February 2024 139.78 (-1.42%) 143.69 136.64 - 150.70 1.2073 times
Wed 31 January 2024 141.80 (0.62%) 139.60 136.85 - 155.20 1.1248 times
Fri 29 December 2023 140.93 (5.23%) 133.32 129.40 - 143.95 1.2625 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 164.17
12 day DMA 165.72
20 day DMA 164.32
35 day DMA 162.04
50 day DMA 162.79
100 day DMA 171.36
150 day DMA 167.82
200 day DMA 161.71

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA164.49164.47165.11
12 day EMA164.64164.66164.93
20 day EMA164.08164.03164.12
35 day EMA164.21164.19164.25
50 day EMA163.62163.58163.6

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA164.17164.98165.78
12 day SMA165.72165.59165.63
20 day SMA164.32164.01163.63
35 day SMA162.04162.13162.19
50 day SMA162.79162.86163.05
100 day SMA171.36171.49171.66
150 day SMA167.82167.66167.49
200 day SMA161.71161.59161.48
Back to top Use Dark Theme