AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 175.79 and 178.35 | Daily Target 1 | 173.7 | | Daily Target 2 | 175.31 | | Daily Target 3 | 176.26333333333 | | Daily Target 4 | 177.87 | | Daily Target 5 | 178.82 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
176.91 (-0.27%) |
176.80 |
174.66 - 177.22 |
0.7097 times |
Mon 30 June 2025 |
177.39 (-0.49%) |
180.79 |
175.50 - 181.58 |
1.2104 times |
Fri 27 June 2025 |
178.27 (2.2%) |
174.63 |
172.71 - 178.84 |
2.039 times |
Thu 26 June 2025 |
174.43 (1.71%) |
173.39 |
170.86 - 174.65 |
0.7133 times |
Wed 25 June 2025 |
171.49 (2.24%) |
168.65 |
168.56 - 173.36 |
0.6507 times |
Tue 24 June 2025 |
167.74 (1.04%) |
167.68 |
166.91 - 169.25 |
0.7517 times |
Mon 23 June 2025 |
166.01 (-1.03%) |
167.32 |
163.33 - 168.48 |
1.0181 times |
Fri 20 June 2025 |
167.73 (-3.59%) |
174.87 |
166.27 - 175.37 |
1.5249 times |
Wed 18 June 2025 |
173.98 (-1.83%) |
177.28 |
172.84 - 177.82 |
0.8959 times |
Tue 17 June 2025 |
177.23 (0.77%) |
177.00 |
175.94 - 178.71 |
0.4862 times |
Fri 13 June 2025 |
175.88 (-0.62%) |
173.58 |
173.57 - 178.34 |
0.5748 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 172.33 and 179.25 | Weekly Target 1 | 170.8 | | Weekly Target 2 | 173.85 | | Weekly Target 3 | 177.71666666667 | | Weekly Target 4 | 180.77 | | Weekly Target 5 | 184.64 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
176.91 (-0.76%) |
180.79 |
174.66 - 181.58 |
0.5461 times |
Fri 27 June 2025 |
178.27 (6.28%) |
167.32 |
163.33 - 178.84 |
1.4713 times |
Fri 20 June 2025 |
167.73 (-4.63%) |
177.00 |
166.27 - 178.71 |
0.8268 times |
Fri 13 June 2025 |
175.88 (0.55%) |
175.87 |
173.57 - 182.45 |
0.8533 times |
Fri 06 June 2025 |
174.92 (1.2%) |
169.01 |
166.68 - 175.83 |
0.9111 times |
Fri 30 May 2025 |
172.85 (1.92%) |
171.30 |
168.53 - 176.48 |
0.8446 times |
Fri 23 May 2025 |
169.59 (1.29%) |
165.71 |
164.26 - 178.13 |
1.3355 times |
Fri 16 May 2025 |
167.43 (8.45%) |
159.10 |
157.58 - 170.65 |
1.156 times |
Fri 09 May 2025 |
154.38 (-6.89%) |
164.51 |
149.49 - 167.10 |
1.3015 times |
Fri 02 May 2025 |
165.81 (1.2%) |
164.26 |
157.16 - 166.70 |
0.7536 times |
Fri 25 April 2025 |
163.85 (6.84%) |
150.96 |
148.40 - 168.24 |
0.7675 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 175.79 and 178.35 | Monthly Target 1 | 173.7 | | Monthly Target 2 | 175.31 | | Monthly Target 3 | 176.26333333333 | | Monthly Target 4 | 177.87 | | Monthly Target 5 | 178.82 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
176.91 (-0.27%) |
176.80 |
174.66 - 177.22 |
0.0646 times |
Mon 30 June 2025 |
177.39 (2.63%) |
169.01 |
163.33 - 182.45 |
1.4098 times |
Fri 30 May 2025 |
172.85 (7.43%) |
162.52 |
149.49 - 178.13 |
1.5807 times |
Wed 30 April 2025 |
160.89 (2.98%) |
155.30 |
142.66 - 168.24 |
1.2986 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
1.0425 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
0.9912 times |
Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
0.9038 times |
Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
0.8654 times |
Tue 26 November 2024 |
170.62 (-1.2%) |
171.54 |
165.31 - 184.03 |
0.8868 times |
Thu 31 October 2024 |
172.69 (3.29%) |
168.86 |
161.12 - 183.79 |
0.9566 times |
Mon 30 September 2024 |
167.19 (1.26%) |
163.32 |
148.20 - 167.36 |
0.9751 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 175.7 | | 12 day DMA | 173.67 | | 20 day DMA | 173.63 | | 35 day DMA | 171 | | 50 day DMA | 167.54 | | 100 day DMA | 168.97 | | 150 day DMA | 176.15 | | 200 day DMA | 173.55 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.68 | 175.06 | 173.89 | | 12 day EMA | 174.22 | 173.73 | 173.07 | | 20 day EMA | 173.14 | 172.74 | 172.25 | | 35 day EMA | 170.29 | 169.9 | 169.46 | | 50 day EMA | 167.53 | 167.15 | 166.73 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.7 | 173.86 | 171.59 | | 12 day SMA | 173.67 | 173.83 | 174.04 | | 20 day SMA | 173.63 | 173.43 | 173.21 | | 35 day SMA | 171 | 170.4 | 169.7 | | 50 day SMA | 167.54 | 167.11 | 166.67 | | 100 day SMA | 168.97 | 169.23 | 169.51 | | 150 day SMA | 176.15 | 176.19 | 176.22 | | 200 day SMA | 173.55 | 173.46 | 173.4 |
|
|
