Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 273.53 and 280.04
| Daily Target 1 | 271.97 |
| Daily Target 2 | 275.09 |
| Daily Target 3 | 278.47666666667 |
| Daily Target 4 | 281.6 |
| Daily Target 5 | 284.99 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.22 (-1.4%) | 280.15 | 275.35 - 281.86 | 1.3797 times | Thu 29 October 2026 | 282.17 (-12.34%) | 283.84 | 278.29 - 286.43 | 3.6069 times | Wed 28 October 2026 | 321.89 (1.58%) | 319.88 | 319.68 - 323.13 | 1.5163 times | Tue 27 October 2026 | 316.89 (0.86%) | 314.74 | 311.41 - 320.07 | 0.5624 times | Mon 26 October 2026 | 314.19 (-0.97%) | 318.05 | 313.51 - 318.39 | 0.5307 times | Fri 23 October 2026 | 317.28 (-1.11%) | 317.75 | 316.99 - 321.23 | 0.5274 times | Thu 22 October 2026 | 320.85 (-3.03%) | 327.26 | 318.45 - 327.72 | 0.5542 times | Wed 21 October 2026 | 330.88 (-1.63%) | 337.34 | 326.26 - 338.40 | 0.6621 times | Tue 20 October 2026 | 336.37 (-1.12%) | 339.90 | 334.60 - 341.00 | 0.336 times | Mon 19 October 2026 | 340.18 (0.97%) | 339.97 | 337.95 - 342.52 | 0.3243 times | Fri 16 October 2026 | 336.91 (-2.32%) | 344.30 | 335.50 - 346.60 | 0.8278 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 252.9 and 300.68
| Weekly Target 1 | 244.45 |
| Weekly Target 2 | 261.34 |
| Weekly Target 3 | 292.23333333333 |
| Weekly Target 4 | 309.12 |
| Weekly Target 5 | 340.01 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.22 (-12.31%) | 318.05 | 275.35 - 323.13 | 1.9678 times | Fri 23 October 2026 | 317.28 (-5.83%) | 339.97 | 316.99 - 342.52 | 0.6227 times | Fri 16 October 2026 | 336.91 (-3.15%) | 348.34 | 335.50 - 355.25 | 1.0052 times | Fri 09 October 2026 | 347.86 (2.21%) | 340.50 | 338.80 - 353.53 | 0.7169 times | Fri 02 October 2026 | 340.35 (-0.21%) | 337.60 | 332.65 - 352.47 | 1.0381 times | Fri 25 September 2026 | 341.06 (-0.97%) | 346.19 | 331.83 - 359.98 | 0.9856 times | Fri 18 September 2026 | 344.41 (2.67%) | 332.50 | 331.65 - 355.13 | 0.9388 times | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 0.8271 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 0.8605 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.0375 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.6152 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 236.84 and 316.74
| Monthly Target 1 | 223.04 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 302.94 |
| Monthly Target 4 | 330.53 |
| Monthly Target 5 | 382.84 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.22 (-18.35%) | 350.00 | 275.35 - 355.25 | 1.1586 times | Wed 30 September 2026 | 340.74 (1.59%) | 332.25 | 325.63 - 359.98 | 0.9811 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 0.9388 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9193 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.052 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9059 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8694 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.9831 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3967 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7952 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9976 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 302.67 |
| 12 day DMA | 320.06 |
| 20 day DMA | 330.57 |
| 35 day DMA | 335.19 |
| 50 day DMA | 335.73 |
| 100 day DMA | 342.71 |
| 150 day DMA | 348.14 |
| 200 day DMA | 339.07 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.16 | 308.13 | 321.11 |
| 12 day EMA | 314.28 | 320.83 | 327.86 |
| 20 day EMA | 322.68 | 327.36 | 332.11 |
| 35 day EMA | 329.32 | 332.33 | 335.28 |
| 50 day EMA | 332.75 | 334.97 | 337.12 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.67 | 310.48 | 318.22 |
| 12 day SMA | 320.06 | 325.51 | 331.13 |
| 20 day SMA | 330.57 | 333.68 | 336.32 |
| 35 day SMA | 335.19 | 336.83 | 338.21 |
| 50 day SMA | 335.73 | 336.93 | 338.12 |
| 100 day SMA | 342.71 | 343.46 | 344.26 |
| 150 day SMA | 348.14 | 348.2 | 348.14 |
| 200 day SMA | 339.07 | 339.34 | 339.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.