Use Dark Theme
bell notificationshomepagelogin

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 175.79 and 178.35

Daily Target 1173.7
Daily Target 2175.31
Daily Target 3176.26333333333
Daily Target 4177.87
Daily Target 5178.82

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Tue 01 July 2025 176.91 (-0.27%) 176.80 174.66 - 177.22 0.7097 times
Mon 30 June 2025 177.39 (-0.49%) 180.79 175.50 - 181.58 1.2104 times
Fri 27 June 2025 178.27 (2.2%) 174.63 172.71 - 178.84 2.039 times
Thu 26 June 2025 174.43 (1.71%) 173.39 170.86 - 174.65 0.7133 times
Wed 25 June 2025 171.49 (2.24%) 168.65 168.56 - 173.36 0.6507 times
Tue 24 June 2025 167.74 (1.04%) 167.68 166.91 - 169.25 0.7517 times
Mon 23 June 2025 166.01 (-1.03%) 167.32 163.33 - 168.48 1.0181 times
Fri 20 June 2025 167.73 (-3.59%) 174.87 166.27 - 175.37 1.5249 times
Wed 18 June 2025 173.98 (-1.83%) 177.28 172.84 - 177.82 0.8959 times
Tue 17 June 2025 177.23 (0.77%) 177.00 175.94 - 178.71 0.4862 times
Fri 13 June 2025 175.88 (-0.62%) 173.58 173.57 - 178.34 0.5748 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 172.33 and 179.25

Weekly Target 1170.8
Weekly Target 2173.85
Weekly Target 3177.71666666667
Weekly Target 4180.77
Weekly Target 5184.64

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Tue 01 July 2025 176.91 (-0.76%) 180.79 174.66 - 181.58 0.5461 times
Fri 27 June 2025 178.27 (6.28%) 167.32 163.33 - 178.84 1.4713 times
Fri 20 June 2025 167.73 (-4.63%) 177.00 166.27 - 178.71 0.8268 times
Fri 13 June 2025 175.88 (0.55%) 175.87 173.57 - 182.45 0.8533 times
Fri 06 June 2025 174.92 (1.2%) 169.01 166.68 - 175.83 0.9111 times
Fri 30 May 2025 172.85 (1.92%) 171.30 168.53 - 176.48 0.8446 times
Fri 23 May 2025 169.59 (1.29%) 165.71 164.26 - 178.13 1.3355 times
Fri 16 May 2025 167.43 (8.45%) 159.10 157.58 - 170.65 1.156 times
Fri 09 May 2025 154.38 (-6.89%) 164.51 149.49 - 167.10 1.3015 times
Fri 02 May 2025 165.81 (1.2%) 164.26 157.16 - 166.70 0.7536 times
Fri 25 April 2025 163.85 (6.84%) 150.96 148.40 - 168.24 0.7675 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 175.79 and 178.35

Monthly Target 1173.7
Monthly Target 2175.31
Monthly Target 3176.26333333333
Monthly Target 4177.87
Monthly Target 5178.82

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 01 July 2025 176.91 (-0.27%) 176.80 174.66 - 177.22 0.0646 times
Mon 30 June 2025 177.39 (2.63%) 169.01 163.33 - 182.45 1.4098 times
Fri 30 May 2025 172.85 (7.43%) 162.52 149.49 - 178.13 1.5807 times
Wed 30 April 2025 160.89 (2.98%) 155.30 142.66 - 168.24 1.2986 times
Mon 31 March 2025 156.23 (-9.28%) 173.73 152.21 - 176.90 1.0425 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 0.9912 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 0.9038 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.8654 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.8868 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 0.9566 times
Mon 30 September 2024 167.19 (1.26%) 163.32 148.20 - 167.36 0.9751 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 175.7
12 day DMA 173.67
20 day DMA 173.63
35 day DMA 171
50 day DMA 167.54
100 day DMA 168.97
150 day DMA 176.15
200 day DMA 173.55

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.68175.06173.89
12 day EMA174.22173.73173.07
20 day EMA173.14172.74172.25
35 day EMA170.29169.9169.46
50 day EMA167.53167.15166.73

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.7173.86171.59
12 day SMA173.67173.83174.04
20 day SMA173.63173.43173.21
35 day SMA171170.4169.7
50 day SMA167.54167.11166.67
100 day SMA168.97169.23169.51
150 day SMA176.15176.19176.22
200 day SMA173.55173.46173.4
Back to top Use Dark Theme