AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 318.2 and 324.67 | Daily Target 1 | 312.95 | | Daily Target 2 | 316.98 | | Daily Target 3 | 319.42333333333 | | Daily Target 4 | 323.45 | | Daily Target 5 | 325.89 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
321.00 (1.02%) |
316.62 |
315.40 - 321.87 |
1.2275 times |
Tue 09 December 2025 |
317.75 (1.05%) |
313.10 |
312.62 - 318.71 |
0.7619 times |
Mon 08 December 2025 |
314.45 (-2.36%) |
321.03 |
311.91 - 321.23 |
1.1805 times |
Fri 05 December 2025 |
322.06 (1.15%) |
319.73 |
318.70 - 323.83 |
0.4537 times |
Thu 04 December 2025 |
318.39 (-0.7%) |
321.35 |
315.59 - 323.29 |
0.5238 times |
Wed 03 December 2025 |
320.62 (1.44%) |
316.03 |
314.28 - 322.04 |
1.7408 times |
Tue 02 December 2025 |
316.07 (0.3%) |
316.34 |
314.22 - 318.60 |
0.5397 times |
Mon 01 December 2025 |
315.12 (-1.56%) |
317.48 |
313.98 - 319.63 |
1.537 times |
Fri 28 November 2025 |
320.12 (-0.03%) |
323.43 |
316.94 - 326.88 |
1.062 times |
Wed 26 November 2025 |
320.23 (-1.06%) |
327.52 |
317.20 - 330.83 |
0.9731 times |
Tue 25 November 2025 |
323.65 (1.63%) |
326.50 |
317.82 - 334.50 |
1.5954 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 311.48 and 321.44 | Weekly Target 1 | 308.3 | | Weekly Target 2 | 314.65 | | Weekly Target 3 | 318.26 | | Weekly Target 4 | 324.61 | | Weekly Target 5 | 328.22 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
321.00 (-0.33%) |
321.03 |
311.91 - 321.87 |
0.6878 times |
Fri 05 December 2025 |
322.06 (0.61%) |
317.48 |
313.98 - 323.83 |
1.0404 times |
Fri 28 November 2025 |
320.12 (6.83%) |
306.24 |
305.10 - 334.50 |
1.1137 times |
Fri 21 November 2025 |
299.65 (8.18%) |
286.40 |
279.01 - 306.89 |
2.0106 times |
Fri 14 November 2025 |
276.98 (-0.97%) |
285.27 |
271.41 - 294.99 |
0.8225 times |
Fri 07 November 2025 |
279.69 (-0.76%) |
277.07 |
275.74 - 288.81 |
0.6577 times |
Fri 31 October 2025 |
281.82 (0%) |
283.20 |
277.52 - 286.29 |
0.3502 times |
Fri 31 October 2025 |
281.82 (8.18%) |
265.36 |
264.94 - 291.93 |
1.7298 times |
Fri 24 October 2025 |
260.50 (2.37%) |
253.14 |
244.67 - 262.51 |
0.7721 times |
Fri 17 October 2025 |
254.46 (7.15%) |
241.03 |
240.75 - 257.58 |
0.8153 times |
Fri 10 October 2025 |
237.49 (-3.51%) |
247.20 |
236.69 - 252.20 |
0.9644 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 316.46 and 328.38 | Monthly Target 1 | 306.99 | | Monthly Target 2 | 314 | | Monthly Target 3 | 318.91333333333 | | Monthly Target 4 | 325.92 | | Monthly Target 5 | 330.83 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
321.00 (0.27%) |
317.48 |
311.91 - 323.83 |
0.3204 times |
Fri 28 November 2025 |
320.12 (13.59%) |
277.07 |
271.41 - 334.50 |
0.8538 times |
Fri 31 October 2025 |
281.82 (15.71%) |
241.18 |
236.69 - 291.93 |
0.9746 times |
Tue 30 September 2025 |
243.55 (14.06%) |
208.99 |
206.96 - 256.70 |
1.1562 times |
Fri 29 August 2025 |
213.53 (10.72%) |
189.78 |
188.70 - 215.34 |
0.8654 times |
Thu 31 July 2025 |
192.86 (8.72%) |
176.80 |
173.88 - 198.97 |
1.2138 times |
Mon 30 June 2025 |
177.39 (2.63%) |
169.01 |
163.33 - 182.45 |
1.2205 times |
Fri 30 May 2025 |
172.85 (7.43%) |
162.52 |
149.49 - 178.13 |
1.3685 times |
Wed 30 April 2025 |
160.89 (2.98%) |
155.30 |
142.66 - 168.24 |
1.1243 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
0.9025 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
0.8581 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 318.73 | | 12 day DMA | 318.99 | | 20 day DMA | 306.23 | | 35 day DMA | 293.16 | | 50 day DMA | 279.57 | | 100 day DMA | 249.1 | | 150 day DMA | 223.77 | | 200 day DMA | 208.56 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.73 | 317.59 | 317.51 | | 12 day EMA | 314.48 | 313.3 | 312.49 | | 20 day EMA | 307.55 | 306.14 | 304.92 | | 35 day EMA | 294.25 | 292.67 | 291.19 | | 50 day EMA | 280.71 | 279.07 | 277.49 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.73 | 318.65 | 318.32 | | 12 day SMA | 318.99 | 317.22 | 314.9 | | 20 day SMA | 306.23 | 304.77 | 303.41 | | 35 day SMA | 293.16 | 291.17 | 289.44 | | 50 day SMA | 279.57 | 278.02 | 276.56 | | 100 day SMA | 249.1 | 247.8 | 246.48 | | 150 day SMA | 223.77 | 222.73 | 221.72 | | 200 day SMA | 208.56 | 207.86 | 207.2 |
|
|
