AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 255.11 and 259.85 | Daily Target 1 | 251.29 | | Daily Target 2 | 254.19 | | Daily Target 3 | 256.03333333333 | | Daily Target 4 | 258.93 | | Daily Target 5 | 260.77 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
257.08 (1.03%) |
253.14 |
253.14 - 257.88 |
0.4441 times |
Fri 17 October 2025 |
254.46 (1.54%) |
249.75 |
246.39 - 254.88 |
0.7519 times |
Thu 16 October 2025 |
250.60 (-0.44%) |
252.43 |
250.57 - 257.58 |
0.8564 times |
Wed 15 October 2025 |
251.71 (2.24%) |
248.09 |
246.79 - 252.76 |
1.0996 times |
Tue 14 October 2025 |
246.19 (0.63%) |
241.76 |
241.18 - 248.03 |
1.2131 times |
Mon 13 October 2025 |
244.64 (3.01%) |
241.03 |
240.75 - 244.99 |
0.8541 times |
Fri 10 October 2025 |
237.49 (-1.95%) |
242.16 |
236.69 - 244.84 |
1.5382 times |
Thu 09 October 2025 |
242.21 (-1.32%) |
245.06 |
239.68 - 245.56 |
1.3276 times |
Wed 08 October 2025 |
245.46 (-0.68%) |
246.20 |
245.09 - 247.26 |
0.9686 times |
Tue 07 October 2025 |
247.13 (-1.57%) |
248.93 |
246.81 - 251.55 |
0.9463 times |
Mon 06 October 2025 |
251.06 (2%) |
247.20 |
244.74 - 252.20 |
0.8675 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 255.11 and 259.85 | Weekly Target 1 | 251.29 | | Weekly Target 2 | 254.19 | | Weekly Target 3 | 256.03333333333 | | Weekly Target 4 | 258.93 | | Weekly Target 5 | 260.77 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
257.08 (1.03%) |
253.14 |
253.14 - 257.88 |
0.074 times |
Fri 17 October 2025 |
254.46 (7.15%) |
241.03 |
240.75 - 257.58 |
0.7953 times |
Fri 10 October 2025 |
237.49 (-3.51%) |
247.20 |
236.69 - 252.20 |
0.9407 times |
Fri 03 October 2025 |
246.14 (-0.42%) |
248.27 |
239.20 - 251.65 |
1.1304 times |
Fri 26 September 2025 |
247.18 (-3.16%) |
254.78 |
241.65 - 256.31 |
1.0099 times |
Fri 19 September 2025 |
255.24 (5.74%) |
245.14 |
244.98 - 256.70 |
1.5706 times |
Fri 12 September 2025 |
241.38 (2.64%) |
235.79 |
233.38 - 242.57 |
1.1614 times |
Fri 05 September 2025 |
235.17 (10.13%) |
208.99 |
206.96 - 236.13 |
1.8188 times |
Fri 29 August 2025 |
213.53 (0%) |
211.27 |
210.97 - 215.34 |
0.2816 times |
Fri 29 August 2025 |
213.53 (3.29%) |
207.00 |
205.95 - 215.34 |
1.2173 times |
Fri 22 August 2025 |
206.72 (0.88%) |
205.07 |
197.46 - 209.23 |
0.889 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 246.89 and 268.08 | Monthly Target 1 | 229.36 | | Monthly Target 2 | 243.22 | | Monthly Target 3 | 250.55 | | Monthly Target 4 | 264.41 | | Monthly Target 5 | 271.74 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
257.08 (5.56%) |
241.18 |
236.69 - 257.88 |
0.4621 times |
Tue 30 September 2025 |
243.55 (14.06%) |
208.99 |
206.96 - 256.70 |
1.1618 times |
Fri 29 August 2025 |
213.53 (10.72%) |
189.78 |
188.70 - 215.34 |
0.8696 times |
Thu 31 July 2025 |
192.86 (8.72%) |
176.80 |
173.88 - 198.97 |
1.2197 times |
Mon 30 June 2025 |
177.39 (2.63%) |
169.01 |
163.33 - 182.45 |
1.2264 times |
Fri 30 May 2025 |
172.85 (7.43%) |
162.52 |
149.49 - 178.13 |
1.3751 times |
Wed 30 April 2025 |
160.89 (2.98%) |
155.30 |
142.66 - 168.24 |
1.1297 times |
Mon 31 March 2025 |
156.23 (-9.28%) |
173.73 |
152.21 - 176.90 |
0.9069 times |
Fri 28 February 2025 |
172.22 (-16.24%) |
202.21 |
168.39 - 208.70 |
0.8623 times |
Fri 31 January 2025 |
205.60 (7.96%) |
191.49 |
188.66 - 207.08 |
0.7863 times |
Tue 31 December 2024 |
190.44 (11.62%) |
175.71 |
175.40 - 202.88 |
0.7529 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 252.01 | | 12 day DMA | 247.85 | | 20 day DMA | 247.42 | | 35 day DMA | 244.82 | | 50 day DMA | 233.27 | | 100 day DMA | 207.52 | | 150 day DMA | 191.93 | | 200 day DMA | 190.95 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.49 | 250.19 | 248.05 | | 12 day EMA | 249.24 | 247.82 | 246.61 | | 20 day EMA | 246.82 | 245.74 | 244.82 | | 35 day EMA | 239.13 | 238.07 | 237.1 | | 50 day EMA | 232.33 | 231.32 | 230.38 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.01 | 249.52 | 246.13 | | 12 day SMA | 247.85 | 247 | 246.25 | | 20 day SMA | 247.42 | 247.21 | 247.25 | | 35 day SMA | 244.82 | 243.57 | 242.4 | | 50 day SMA | 233.27 | 232.16 | 231.12 | | 100 day SMA | 207.52 | 206.69 | 205.84 | | 150 day SMA | 191.93 | 191.32 | 190.75 | | 200 day SMA | 190.95 | 190.61 | 190.31 |
|
|
