Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 361.86 and 374.25
| Daily Target 1 | 351.85 |
| Daily Target 2 | 359.48 |
| Daily Target 3 | 364.24 |
| Daily Target 4 | 371.87 |
| Daily Target 5 | 376.63 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 367.11 (1.38%) | 364.00 | 356.61 - 369.00 | 0.9696 times | Wed 17 June 2026 | 362.10 (-2.43%) | 367.05 | 360.23 - 370.15 | 1.1239 times | Tue 16 June 2026 | 371.11 (1.11%) | 367.00 | 365.32 - 373.60 | 0.6217 times | Mon 15 June 2026 | 367.05 (2.48%) | 364.44 | 360.36 - 370.65 | 0.6943 times | Fri 12 June 2026 | 358.16 (0.52%) | 361.10 | 353.34 - 364.77 | 1.2401 times | Thu 11 June 2026 | 356.32 (0.85%) | 354.84 | 343.63 - 358.01 | 1.2658 times | Wed 10 June 2026 | 353.32 (-2.4%) | 361.05 | 352.81 - 366.31 | 1.3871 times | Tue 09 June 2026 | 362.00 (0.24%) | 362.36 | 354.72 - 369.69 | 0.9316 times | Mon 08 June 2026 | 361.14 (-1.32%) | 363.10 | 357.89 - 367.00 | 0.791 times | Fri 05 June 2026 | 365.98 (-0.92%) | 363.38 | 361.63 - 369.20 | 0.9749 times | Thu 04 June 2026 | 369.37 (3.8%) | 357.00 | 354.11 - 369.86 | 1.2963 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 361.86 and 378.85
| Weekly Target 1 | 348.78 |
| Weekly Target 2 | 357.95 |
| Weekly Target 3 | 365.77333333333 |
| Weekly Target 4 | 374.94 |
| Weekly Target 5 | 382.76 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.7497 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.2348 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.3566 times | Fri 29 May 2026 | 376.38 (-0.79%) | 381.24 | 374.30 - 390.00 | 0.8628 times | Fri 22 May 2026 | 379.36 (-3.56%) | 390.20 | 378.26 - 404.47 | 0.928 times | Fri 15 May 2026 | 393.37 (-0.93%) | 390.69 | 379.72 - 399.93 | 0.9136 times | Fri 08 May 2026 | 397.05 (0.48%) | 389.59 | 387.10 - 398.37 | 0.6742 times | Wed 06 May 2026 | 395.14 (3.11%) | 384.12 | 376.77 - 396.38 | 0.693 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.8464 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.741 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 1.0173 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 339.89 and 370.86
| Monthly Target 1 | 330.81 |
| Monthly Target 2 | 348.96 |
| Monthly Target 3 | 361.78 |
| Monthly Target 4 | 379.93 |
| Monthly Target 5 | 392.75 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 367.11 (-2.46%) | 372.58 | 343.63 - 374.60 | 0.615 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8292 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.7958 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.8998 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2785 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7278 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9131 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1484 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.2772 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.5151 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.134 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 365.11 |
| 12 day DMA | 362.46 |
| 20 day DMA | 368.79 |
| 35 day DMA | 377.96 |
| 50 day DMA | 366.19 |
| 100 day DMA | 337.51 |
| 150 day DMA | 329.76 |
| 200 day DMA | 311.04 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.94 | 363.85 | 364.73 |
| 12 day EMA | 365.49 | 365.19 | 365.75 |
| 20 day EMA | 367.19 | 367.2 | 367.74 |
| 35 day EMA | 363.33 | 363.11 | 363.17 |
| 50 day EMA | 361.12 | 360.88 | 360.83 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.11 | 362.95 | 361.19 |
| 12 day SMA | 362.46 | 361.74 | 362.62 |
| 20 day SMA | 368.79 | 369.68 | 370.82 |
| 35 day SMA | 377.96 | 378.38 | 377.96 |
| 50 day SMA | 366.19 | 365.17 | 364.23 |
| 100 day SMA | 337.51 | 337.17 | 336.83 |
| 150 day SMA | 329.76 | 329.26 | 328.78 |
| 200 day SMA | 311.04 | 310.27 | 309.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.