AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOG are 164.55 and 169.42 | Daily Target 1 | 163.07 | | Daily Target 2 | 166.03 | | Daily Target 3 | 167.94 | | Daily Target 4 | 170.9 | | Daily Target 5 | 172.81 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
168.99 (0.31%) |
169.54 |
164.98 - 169.85 |
0.8252 times |
Thu 02 May 2024 |
168.46 (1.75%) |
166.67 |
165.69 - 168.53 |
0.6176 times |
Wed 01 May 2024 |
165.57 (0.56%) |
166.18 |
164.90 - 168.81 |
0.9142 times |
Tue 30 April 2024 |
164.64 (-1.94%) |
167.38 |
164.50 - 169.87 |
1.0663 times |
Mon 29 April 2024 |
167.90 (-3.33%) |
170.77 |
167.06 - 171.38 |
1.3017 times |
Fri 26 April 2024 |
173.69 (9.97%) |
175.99 |
171.40 - 176.42 |
2.0478 times |
Thu 25 April 2024 |
157.95 (-1.96%) |
153.36 |
152.77 - 158.28 |
1.3119 times |
Wed 24 April 2024 |
161.10 (0.74%) |
159.09 |
158.82 - 161.39 |
0.7062 times |
Tue 23 April 2024 |
159.92 (1.25%) |
158.59 |
157.97 - 160.48 |
0.5841 times |
Mon 22 April 2024 |
157.95 (1.43%) |
156.01 |
155.66 - 159.19 |
0.625 times |
Fri 19 April 2024 |
155.72 (-1.11%) |
157.75 |
153.91 - 157.99 |
0.7785 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOG are 163.31 and 170.19 | Weekly Target 1 | 161.41 | | Weekly Target 2 | 165.2 | | Weekly Target 3 | 168.29 | | Weekly Target 4 | 172.08 | | Weekly Target 5 | 175.17 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
168.99 (-2.71%) |
170.77 |
164.50 - 171.38 |
1.1025 times |
Fri 26 April 2024 |
173.69 (11.54%) |
156.01 |
152.77 - 176.42 |
1.2309 times |
Fri 19 April 2024 |
155.72 (-2.18%) |
160.28 |
153.91 - 160.83 |
0.7466 times |
Fri 12 April 2024 |
159.19 (3.41%) |
154.02 |
153.99 - 161.70 |
0.7556 times |
Fri 05 April 2024 |
153.94 (1.1%) |
151.83 |
151.08 - 157.00 |
0.8441 times |
Thu 28 March 2024 |
152.26 (0.32%) |
150.95 |
148.80 - 153.20 |
0.6102 times |
Fri 22 March 2024 |
151.77 (6.75%) |
149.37 |
147.01 - 152.93 |
1.0339 times |
Fri 15 March 2024 |
142.17 (4.31%) |
137.07 |
137.07 - 144.73 |
1.17 times |
Fri 08 March 2024 |
136.29 (-1.3%) |
136.54 |
131.55 - 138.99 |
1.233 times |
Fri 01 March 2024 |
138.08 (-4.96%) |
143.45 |
136.64 - 143.84 |
1.2731 times |
Fri 23 February 2024 |
145.29 (2.49%) |
140.94 |
140.80 - 146.20 |
0.6146 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOG are 166.95 and 171.9 | Monthly Target 1 | 162.96 | | Monthly Target 2 | 165.98 | | Monthly Target 3 | 167.91333333333 | | Monthly Target 4 | 170.93 | | Monthly Target 5 | 172.86 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
168.99 (2.64%) |
166.18 |
164.90 - 169.85 |
0.1524 times |
Tue 30 April 2024 |
164.64 (8.13%) |
151.83 |
151.08 - 176.42 |
1.1441 times |
Thu 28 March 2024 |
152.26 (8.93%) |
139.61 |
131.55 - 153.20 |
1.1881 times |
Thu 29 February 2024 |
139.78 (-1.42%) |
143.69 |
136.64 - 150.70 |
1.1135 times |
Wed 31 January 2024 |
141.80 (0.62%) |
139.60 |
136.85 - 155.20 |
1.0374 times |
Fri 29 December 2023 |
140.93 (5.23%) |
133.32 |
129.40 - 143.95 |
1.1645 times |
Thu 30 November 2023 |
133.92 (6.88%) |
125.34 |
124.93 - 141.10 |
0.9502 times |
Tue 31 October 2023 |
125.30 (-4.97%) |
132.15 |
121.46 - 142.38 |
1.1724 times |
Fri 29 September 2023 |
131.85 (-4%) |
138.43 |
128.19 - 139.93 |
0.952 times |
Thu 31 August 2023 |
137.35 (3.19%) |
130.85 |
127.00 - 138.40 |
1.1254 times |
Mon 31 July 2023 |
133.11 (10.04%) |
120.32 |
115.83 - 134.07 |
1.2313 times |
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value | | 5 day DMA | 167.11 | | 12 day DMA | 163.28 | | 20 day DMA | 161.02 | | 35 day DMA | 156.88 | | 50 day DMA | 151.32 | | 100 day DMA | 147.52 | | 150 day DMA | 143.31 | | 200 day DMA | 140.73 | EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.17 | 166.26 | 165.16 | | 12 day EMA | 164.21 | 163.34 | 162.41 | | 20 day EMA | 161.46 | 160.67 | 159.85 | | 35 day EMA | 156.7 | 155.98 | 155.25 | | 50 day EMA | 152.25 | 151.57 | 150.88 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.11 | 168.05 | 165.95 | | 12 day SMA | 163.28 | 162.27 | 161.23 | | 20 day SMA | 161.02 | 160.27 | 159.45 | | 35 day SMA | 156.88 | 156.18 | 155.39 | | 50 day SMA | 151.32 | 150.85 | 150.36 | | 100 day SMA | 147.52 | 147.17 | 146.83 | | 150 day SMA | 143.31 | 143.09 | 142.84 | | 200 day SMA | 140.73 | 140.5 | 140.27 |
|
|
