Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 367.87 and 380.71
| Daily Target 1 | 357.77 |
| Daily Target 2 | 365.12 |
| Daily Target 3 | 370.61 |
| Daily Target 4 | 377.96 |
| Daily Target 5 | 383.45 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 372.47 (4.42%) | 365.30 | 363.26 - 376.10 | 1.5393 times | Fri 31 July 2026 | 356.71 (6.9%) | 340.22 | 337.00 - 358.88 | 1.1621 times | Thu 30 July 2026 | 333.68 (-0.66%) | 333.08 | 329.82 - 335.45 | 0.9808 times | Wed 29 July 2026 | 335.90 (0.98%) | 333.50 | 330.41 - 341.98 | 0.845 times | Tue 28 July 2026 | 332.65 (1.85%) | 326.05 | 323.86 - 335.21 | 0.7061 times | Mon 27 July 2026 | 326.61 (2.36%) | 322.30 | 321.72 - 330.10 | 0.7515 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.8297 times | Fri 24 July 2026 | 319.09 (0.26%) | 319.31 | 317.02 - 323.98 | 0.8297 times | Thu 23 July 2026 | 318.27 (-6.91%) | 333.30 | 314.89 - 334.00 | 1.7579 times | Wed 22 July 2026 | 341.91 (-1.22%) | 347.44 | 341.64 - 349.66 | 0.5979 times | Tue 21 July 2026 | 346.15 (-1.52%) | 354.24 | 346.01 - 356.55 | 0.4805 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 367.87 and 380.71
| Weekly Target 1 | 357.77 |
| Weekly Target 2 | 365.12 |
| Weekly Target 3 | 370.61 |
| Weekly Target 4 | 377.96 |
| Weekly Target 5 | 383.45 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 372.47 (4.42%) | 365.30 | 363.26 - 376.10 | 0.4732 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.3667 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2551 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.2773 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 1.0336 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.8608 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.8483 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.6462 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.8457 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.393 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.5303 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 367.87 and 380.71
| Monthly Target 1 | 357.77 |
| Monthly Target 2 | 365.12 |
| Monthly Target 3 | 370.61 |
| Monthly Target 4 | 377.96 |
| Monthly Target 5 | 383.45 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 372.47 (4.42%) | 365.30 | 363.26 - 376.10 | 0.0911 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.993 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1363 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9785 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.939 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0619 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.5086 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8589 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0775 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.3551 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.5072 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 346.28 |
| 12 day DMA | 337.84 |
| 20 day DMA | 345.1 |
| 35 day DMA | 349.51 |
| 50 day DMA | 355.16 |
| 100 day DMA | 347.12 |
| 150 day DMA | 337.97 |
| 200 day DMA | 326.9 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.02 | 340.3 | 332.1 |
| 12 day EMA | 344.2 | 339.06 | 335.85 |
| 20 day EMA | 345.35 | 342.5 | 341 |
| 35 day EMA | 350.61 | 349.32 | 348.88 |
| 50 day EMA | 357.1 | 356.47 | 356.46 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.28 | 337.11 | 329.59 |
| 12 day SMA | 337.84 | 335.64 | 335.4 |
| 20 day SMA | 345.1 | 344.66 | 345.06 |
| 35 day SMA | 349.51 | 349.1 | 349.09 |
| 50 day SMA | 355.16 | 355.38 | 355.94 |
| 100 day SMA | 347.12 | 346.48 | 345.98 |
| 150 day SMA | 337.97 | 337.59 | 337.32 |
| 200 day SMA | 326.9 | 326.29 | 325.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.