Use Dark Theme
bell notificationshomepagelogin

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 179.16 and 183.61

Daily Target 1175.83
Daily Target 2178.04
Daily Target 3180.27666666667
Daily Target 4182.49
Daily Target 5184.73

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 21 June 2024 180.26 (1.43%) 178.49 178.06 - 182.51 2.9645 times
Thu 20 June 2024 177.71 (0.71%) 176.71 176.46 - 178.74 0.8315 times
Tue 18 June 2024 176.45 (0%) 178.79 175.62 - 178.91 0.7763 times
Tue 18 June 2024 176.45 (-1.3%) 178.79 175.62 - 178.91 0.7763 times
Mon 17 June 2024 178.78 (0.23%) 176.98 176.49 - 179.92 0.758 times
Fri 14 June 2024 178.37 (0.92%) 175.85 175.85 - 178.73 0.6135 times
Thu 13 June 2024 176.74 (-1.57%) 177.84 176.66 - 178.51 0.792 times
Wed 12 June 2024 179.56 (0.77%) 179.75 177.78 - 182.08 0.9232 times
Tue 11 June 2024 178.19 (0.88%) 177.72 175.44 - 178.39 0.7148 times
Mon 10 June 2024 176.63 (0.39%) 176.45 174.38 - 178.47 0.8498 times
Fri 07 June 2024 175.95 (-1.35%) 178.46 175.79 - 179.42 0.7304 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 177.94 and 184.83

Weekly Target 1172.57
Weekly Target 2176.42
Weekly Target 3179.46333333333
Weekly Target 4183.31
Weekly Target 5186.35

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 21 June 2024 180.26 (2.16%) 178.79 175.62 - 182.51 1.0567 times
Tue 18 June 2024 176.45 (-1.08%) 176.98 175.62 - 179.92 0.3546 times
Fri 14 June 2024 178.37 (1.38%) 176.45 174.38 - 182.08 0.8998 times
Fri 07 June 2024 175.95 (1.14%) 173.88 172.45 - 179.42 0.9063 times
Fri 31 May 2024 173.96 (-0.63%) 175.74 170.97 - 178.51 0.8902 times
Thu 23 May 2024 175.06 (-1.26%) 177.31 174.54 - 179.95 0.7257 times
Fri 17 May 2024 177.29 (4.11%) 165.85 165.76 - 177.49 1.0671 times
Fri 10 May 2024 170.29 (0.77%) 169.22 167.89 - 173.47 0.9348 times
Fri 03 May 2024 168.99 (-2.71%) 170.77 164.50 - 171.38 1.4954 times
Fri 26 April 2024 173.69 (11.54%) 156.01 152.77 - 176.42 1.6694 times
Fri 19 April 2024 155.72 (-2.18%) 160.28 153.91 - 160.83 1.0127 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 176.36 and 186.42

Monthly Target 1168.35
Monthly Target 2174.3
Monthly Target 3178.40666666667
Monthly Target 4184.36
Monthly Target 5188.47

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 21 June 2024 180.26 (3.62%) 173.88 172.45 - 182.51 0.6398 times
Fri 31 May 2024 173.96 (5.66%) 166.18 164.90 - 179.95 0.8678 times
Tue 30 April 2024 164.64 (8.13%) 151.83 151.08 - 176.42 1.114 times
Thu 28 March 2024 152.26 (8.93%) 139.61 131.55 - 153.20 1.1568 times
Thu 29 February 2024 139.78 (-1.42%) 143.69 136.64 - 150.70 1.0841 times
Wed 31 January 2024 141.80 (0.62%) 139.60 136.85 - 155.20 1.0101 times
Fri 29 December 2023 140.93 (5.23%) 133.32 129.40 - 143.95 1.1338 times
Thu 30 November 2023 133.92 (6.88%) 125.34 124.93 - 141.10 0.9252 times
Tue 31 October 2023 125.30 (-4.97%) 132.15 121.46 - 142.38 1.1415 times
Fri 29 September 2023 131.85 (-4%) 138.43 128.19 - 139.93 0.9269 times
Thu 31 August 2023 137.35 (3.19%) 130.85 127.00 - 138.40 1.0958 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 177.93
12 day DMA 177.79
20 day DMA 176.9
35 day DMA 175.34
50 day DMA 170.96
100 day DMA 158.4
150 day DMA 152.41
200 day DMA 147.95

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA178.33177.36177.19
12 day EMA177.62177.14177.04
20 day EMA176.61176.23176.07
35 day EMA173.44173.04172.77
50 day EMA170.39169.99169.68

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA177.93177.55177.36
12 day SMA177.79177.52177.31
20 day SMA176.9176.79176.88
35 day SMA175.34174.92174.54
50 day SMA170.96170.51170.11
100 day SMA158.4158.15157.91
150 day SMA152.41152.13151.86
200 day SMA147.95147.73147.52
Back to top Use Dark Theme