Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 293.31 and 302.34
| Daily Target 1 | 291.45 |
| Daily Target 2 | 295.17 |
| Daily Target 3 | 300.47666666667 |
| Daily Target 4 | 304.2 |
| Daily Target 5 | 309.51 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 298.90 (-2.22%) | 304.80 | 296.75 - 305.78 | 0.9219 times | Thu 19 March 2026 | 305.68 (-1.19%) | 305.51 | 301.00 - 306.68 | 0.5184 times | Tue 17 March 2026 | 309.37 (1.63%) | 302.77 | 301.99 - 310.05 | 0.4782 times | Mon 16 March 2026 | 304.42 (0.98%) | 303.60 | 301.81 - 305.57 | 1.2717 times | Fri 13 March 2026 | 301.46 (-0.58%) | 306.66 | 299.78 - 307.26 | 1.4429 times | Thu 12 March 2026 | 303.21 (-1.69%) | 306.21 | 300.84 - 308.64 | 1.3394 times | Wed 11 March 2026 | 308.41 (0.78%) | 306.65 | 305.00 - 311.07 | 0.5001 times | Mon 09 March 2026 | 306.02 (2.63%) | 292.80 | 289.62 - 306.50 | 0.8979 times | Fri 06 March 2026 | 298.17 (-0.91%) | 300.66 | 293.88 - 302.01 | 0.6866 times | Thu 05 March 2026 | 300.91 (-0.84%) | 303.20 | 298.07 - 303.37 | 1.9429 times | Wed 04 March 2026 | 303.45 (-0.04%) | 302.69 | 300.80 - 305.46 | 1.7174 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 291.18 and 304.48
| Weekly Target 1 | 288.6 |
| Weekly Target 2 | 293.75 |
| Weekly Target 3 | 301.9 |
| Weekly Target 4 | 307.05 |
| Weekly Target 5 | 315.2 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.505 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.6618 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.2615 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.3268 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.1758 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.2745 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.5567 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.7745 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.7624 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.7011 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.7128 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 283.54 and 304.99
| Monthly Target 1 | 278.41 |
| Monthly Target 2 | 288.66 |
| Monthly Target 3 | 299.86333333333 |
| Monthly Target 4 | 310.11 |
| Monthly Target 5 | 321.31 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 298.90 (-4.02%) | 302.96 | 289.62 - 311.07 | 0.4347 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.0934 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6225 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.781 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.9821 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.0923 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.2958 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.9699 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.3604 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.3679 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.5337 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 303.97 |
| 12 day DMA | 303.63 |
| 20 day DMA | 306.13 |
| 35 day DMA | 313.02 |
| 50 day DMA | 318.34 |
| 100 day DMA | 309.71 |
| 150 day DMA | 285.21 |
| 200 day DMA | 259.8 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.41 | 305.66 | 305.65 |
| 12 day EMA | 304.72 | 305.78 | 305.8 |
| 20 day EMA | 306.77 | 307.6 | 307.8 |
| 35 day EMA | 311.58 | 312.33 | 312.72 |
| 50 day EMA | 316.64 | 317.36 | 317.84 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.97 | 304.83 | 305.37 |
| 12 day SMA | 303.63 | 304.25 | 304.73 |
| 20 day SMA | 306.13 | 306.38 | 306.24 |
| 35 day SMA | 313.02 | 314.09 | 314.92 |
| 50 day SMA | 318.34 | 318.65 | 318.89 |
| 100 day SMA | 309.71 | 309.25 | 308.72 |
| 150 day SMA | 285.21 | 284.57 | 283.89 |
| 200 day SMA | 259.8 | 259.17 | 258.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.