TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 11.8 and 12.18 | Daily Target 1 | 11.5 | | Daily Target 2 | 11.72 | | Daily Target 3 | 11.876666666667 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.26 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.95 (1.36%) |
11.69 |
11.65 - 12.03 |
0.6316 times |
Thu 19 December 2024 |
11.79 (0.17%) |
11.90 |
11.74 - 12.00 |
0.711 times |
Wed 18 December 2024 |
11.77 (-0.08%) |
11.70 |
11.65 - 11.91 |
0.7022 times |
Tue 17 December 2024 |
11.78 (4.25%) |
11.44 |
11.31 - 11.91 |
1.2945 times |
Mon 16 December 2024 |
11.30 (-5.68%) |
11.71 |
11.27 - 11.83 |
1.1282 times |
Fri 13 December 2024 |
11.98 (-0.75%) |
11.90 |
11.54 - 12.06 |
1.2052 times |
Thu 12 December 2024 |
12.07 (2.46%) |
11.87 |
11.81 - 12.37 |
0.7858 times |
Wed 11 December 2024 |
11.78 (-5.76%) |
12.24 |
11.67 - 12.37 |
1.423 times |
Tue 10 December 2024 |
12.50 (-5.02%) |
12.87 |
12.38 - 12.94 |
0.8954 times |
Mon 09 December 2024 |
13.16 (7.17%) |
13.15 |
13.08 - 13.82 |
1.2231 times |
Thu 05 December 2024 |
12.28 (10.93%) |
12.20 |
12.17 - 12.34 |
0.0169 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 11.61 and 12.37 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.75 | | Weekly Target 4 | 12.23 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.95 (-0.25%) |
11.71 |
11.27 - 12.03 |
1.2135 times |
Fri 13 December 2024 |
11.98 (-2.44%) |
13.15 |
11.54 - 13.82 |
1.5028 times |
Thu 05 December 2024 |
12.28 (10.93%) |
11.19 |
11.04 - 12.34 |
0.2084 times |
Tue 26 November 2024 |
11.07 (-3.99%) |
11.64 |
11.04 - 11.71 |
0.518 times |
Fri 22 November 2024 |
11.53 (4.16%) |
11.10 |
10.90 - 11.73 |
1.0246 times |
Fri 15 November 2024 |
11.07 (-2.81%) |
11.67 |
10.11 - 11.77 |
1.7957 times |
Fri 08 November 2024 |
11.39 (2.43%) |
11.26 |
11.17 - 12.11 |
1.0273 times |
Fri 01 November 2024 |
11.12 (-3.22%) |
11.59 |
11.05 - 12.08 |
0.8154 times |
Fri 25 October 2024 |
11.49 (-3.28%) |
11.86 |
11.24 - 12.00 |
0.8182 times |
Fri 18 October 2024 |
11.88 (-7.04%) |
12.59 |
11.55 - 13.06 |
1.0762 times |
Fri 11 October 2024 |
12.78 (-5.19%) |
13.57 |
11.99 - 13.75 |
1.6616 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 10.34 and 12.89 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 12.346666666667 | | Monthly Target 4 | 13.42 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.95 (7.95%) |
12.20 |
11.27 - 13.82 |
0.4698 times |
Tue 26 November 2024 |
11.07 (-0.54%) |
11.25 |
10.11 - 12.11 |
0.812 times |
Thu 31 October 2024 |
11.13 (-7.63%) |
12.15 |
11.08 - 14.05 |
1.0348 times |
Mon 30 September 2024 |
12.05 (15.42%) |
10.28 |
9.41 - 13.83 |
1.3569 times |
Fri 30 August 2024 |
10.44 (-26.38%) |
14.20 |
10.07 - 14.20 |
1.4609 times |
Wed 31 July 2024 |
14.18 (0.93%) |
14.17 |
13.81 - 15.53 |
0.9569 times |
Fri 28 June 2024 |
14.05 (-2.77%) |
14.57 |
13.55 - 15.05 |
0.8573 times |
Fri 31 May 2024 |
14.45 (15.14%) |
12.52 |
12.36 - 15.77 |
1.036 times |
Tue 30 April 2024 |
12.55 (12.15%) |
11.26 |
10.94 - 12.93 |
0.8498 times |
Thu 28 March 2024 |
11.19 (6.88%) |
10.54 |
9.15 - 11.80 |
1.1655 times |
Thu 29 February 2024 |
10.47 (11.38%) |
9.43 |
9.00 - 10.70 |
0.8898 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 11.95 | | 20 day DMA | 11.69 | | 35 day DMA | 11.55 | | 50 day DMA | 11.77 | | 100 day DMA | 11.56 | | 150 day DMA | 12.58 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.84 | 11.78 | 11.78 | | 12 day EMA | 11.81 | 11.78 | 11.78 | | 20 day EMA | 11.76 | 11.74 | 11.73 | | 35 day EMA | 11.84 | 11.83 | 11.83 | | 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.72 | 11.78 | | 12 day SMA | 11.95 | 11.88 | 11.83 | | 20 day SMA | 11.69 | 11.64 | 11.58 | | 35 day SMA | 11.55 | 11.53 | 11.53 | | 50 day SMA | 11.77 | 11.8 | 11.84 | | 100 day SMA | 11.56 | 11.59 | 11.62 | | 150 day SMA | 12.58 | 12.61 | 12.62 | | 200 day SMA | 12.4 | 12.39 | 12.38 |
|
|
