TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 17.97 and 18.42 | Daily Target 1 | 17.88 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.33 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.78 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.22 (0.11%) |
18.48 |
18.16 - 18.61 |
1.3165 times |
Thu 11 December 2025 |
18.20 (0.28%) |
17.95 |
17.78 - 18.25 |
1.0377 times |
Wed 10 December 2025 |
18.15 (-1.25%) |
18.36 |
18.13 - 18.39 |
1.081 times |
Tue 09 December 2025 |
18.38 (-1.13%) |
18.41 |
18.02 - 18.48 |
1.1608 times |
Mon 08 December 2025 |
18.59 (0.05%) |
18.60 |
18.42 - 18.65 |
0.961 times |
Fri 05 December 2025 |
18.58 (-0.91%) |
18.89 |
18.55 - 18.92 |
0.9592 times |
Thu 04 December 2025 |
18.75 (2.4%) |
18.40 |
18.35 - 18.81 |
0.7203 times |
Wed 03 December 2025 |
18.31 (-0.92%) |
18.26 |
18.26 - 18.55 |
0.9908 times |
Tue 02 December 2025 |
18.48 (0.22%) |
18.41 |
18.14 - 18.48 |
0.9527 times |
Mon 01 December 2025 |
18.44 (-0.05%) |
18.45 |
18.25 - 18.60 |
0.82 times |
Fri 28 November 2025 |
18.45 (2.56%) |
18.16 |
18.07 - 18.59 |
0.9703 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 17.57 and 18.44 | Weekly Target 1 | 17.35 | | Weekly Target 2 | 17.78 | | Weekly Target 3 | 18.216666666667 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 19.09 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.22 (-1.94%) |
18.60 |
17.78 - 18.65 |
0.8598 times |
Fri 05 December 2025 |
18.58 (0.7%) |
18.45 |
18.14 - 18.92 |
0.6874 times |
Fri 28 November 2025 |
18.45 (1.65%) |
18.38 |
17.98 - 18.88 |
0.8975 times |
Fri 21 November 2025 |
18.15 (-4.12%) |
19.00 |
17.60 - 19.45 |
1.5232 times |
Fri 14 November 2025 |
18.93 (-11.04%) |
21.87 |
18.04 - 22.18 |
2.5752 times |
Fri 07 November 2025 |
21.28 (-4.66%) |
23.12 |
21.00 - 23.24 |
0.636 times |
Fri 31 October 2025 |
22.32 (0%) |
22.26 |
21.85 - 22.62 |
0.2021 times |
Fri 31 October 2025 |
22.32 (-2.45%) |
23.34 |
21.85 - 23.86 |
0.9972 times |
Fri 24 October 2025 |
22.88 (2.33%) |
22.62 |
22.31 - 23.18 |
0.6943 times |
Fri 17 October 2025 |
22.36 (-2.95%) |
23.03 |
21.97 - 23.38 |
0.9272 times |
Tue 07 October 2025 |
23.04 (0.61%) |
22.98 |
22.74 - 23.14 |
0.2118 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 17.43 and 18.57 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 18.306666666667 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 19.45 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.22 (-1.25%) |
18.45 |
17.78 - 18.92 |
0.2841 times |
Fri 28 November 2025 |
18.45 (-17.34%) |
23.12 |
17.60 - 23.24 |
1.0343 times |
Fri 31 October 2025 |
22.32 (-4.37%) |
23.40 |
21.85 - 23.86 |
0.6698 times |
Tue 30 September 2025 |
23.34 (-4.81%) |
24.50 |
23.13 - 26.70 |
0.8738 times |
Fri 29 August 2025 |
24.52 (16.82%) |
20.21 |
20.06 - 26.54 |
1.259 times |
Thu 31 July 2025 |
20.99 (7.7%) |
19.42 |
18.82 - 22.50 |
1.0329 times |
Mon 30 June 2025 |
19.49 (15.74%) |
17.15 |
17.04 - 19.58 |
1.0241 times |
Fri 30 May 2025 |
16.84 (25.48%) |
13.40 |
13.30 - 18.06 |
1.2815 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
1.1153 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.425 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.4126 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.38 | | 20 day DMA | 18.43 | | 35 day DMA | 19.9 | | 50 day DMA | 20.79 | | 100 day DMA | 22.37 | | 150 day DMA | 20.95 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.32 | 18.38 | | 12 day EMA | 18.46 | 18.5 | 18.55 | | 20 day EMA | 18.83 | 18.89 | 18.96 | | 35 day EMA | 19.72 | 19.81 | 19.9 | | 50 day EMA | 20.77 | 20.87 | 20.98 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.38 | 18.49 | | 12 day SMA | 18.38 | 18.4 | 18.42 | | 20 day SMA | 18.43 | 18.45 | 18.49 | | 35 day SMA | 19.9 | 20.03 | 20.16 | | 50 day SMA | 20.79 | 20.9 | 21.01 | | 100 day SMA | 22.37 | 22.4 | 22.44 | | 150 day SMA | 20.95 | 20.93 | 20.9 | | 200 day SMA | 19.01 | 18.99 | 18.96 |
|
|
