TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 14.37 and 14.76

Daily Target 114.24
Daily Target 214.49
Daily Target 314.63
Daily Target 414.88
Daily Target 515.02

Daily price and volume Tencent Music

Date Closing Open Range Volume
Wed 25 February 2026 14.74 (-1.54%) 14.75 14.38 - 14.77 0.9962 times
Tue 24 February 2026 14.97 (1.77%) 14.50 14.22 - 14.98 1.5375 times
Mon 23 February 2026 14.71 (-3.22%) 15.22 14.62 - 15.40 0.8477 times
Fri 20 February 2026 15.20 (-0.2%) 15.06 14.91 - 15.41 1.0459 times
Thu 19 February 2026 15.23 (-0.39%) 15.29 15.16 - 15.32 0.4436 times
Wed 18 February 2026 15.29 (-0.26%) 15.42 15.22 - 15.49 0.4285 times
Tue 17 February 2026 15.33 (-3.28%) 15.80 15.19 - 15.92 0.5859 times
Fri 13 February 2026 15.85 (0%) 15.10 15.05 - 15.88 1.3491 times
Fri 13 February 2026 15.85 (4.62%) 15.10 15.05 - 15.88 1.3494 times
Thu 12 February 2026 15.15 (-10.57%) 16.67 15.04 - 16.70 1.4162 times
Wed 11 February 2026 16.94 (0.36%) 16.82 16.58 - 16.98 0.7563 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 13.89 and 15.07

Weekly Target 113.61
Weekly Target 214.17
Weekly Target 314.786666666667
Weekly Target 415.35
Weekly Target 515.97

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Wed 25 February 2026 14.74 (-3.03%) 15.22 14.22 - 15.40 0.9596 times
Fri 20 February 2026 15.20 (-4.1%) 15.80 14.91 - 15.92 0.7106 times
Fri 13 February 2026 15.85 (0%) 15.10 15.05 - 15.88 0.3829 times
Fri 13 February 2026 15.85 (-3%) 16.15 15.04 - 17.18 1.5158 times
Fri 06 February 2026 16.34 (-2.62%) 16.59 15.60 - 16.71 1.1405 times
Fri 30 January 2026 16.78 (-0.12%) 17.09 16.53 - 17.77 1.3259 times
Fri 23 January 2026 16.80 (1.33%) 16.35 15.81 - 17.00 1.1216 times
Fri 16 January 2026 16.58 (-4.44%) 17.55 16.07 - 17.94 1.2679 times
Fri 09 January 2026 17.35 (-2.86%) 18.11 16.60 - 18.73 1.1563 times
Fri 02 January 2026 17.86 (1.08%) 17.38 17.34 - 18.39 0.419 times
Mon 29 December 2025 17.67 (0.28%) 17.60 17.50 - 17.77 0.1595 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 13 and 15.96

Monthly Target 112.42
Monthly Target 213.58
Monthly Target 315.38
Monthly Target 416.54
Monthly Target 518.34

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Wed 25 February 2026 14.74 (-12.16%) 16.59 14.22 - 17.18 0.9263 times
Fri 30 January 2026 16.78 (-4.28%) 18.00 15.81 - 18.73 1.0004 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.7289 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 1.0661 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.6848 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.8933 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.2871 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 1.0559 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 1.047 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.3101 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 1.1402 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.51
20 day DMA 15.87
35 day DMA 16.32
50 day DMA 16.75
100 day DMA 18.77
150 day DMA 20.5
200 day DMA 19.9

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.115.16
12 day EMA15.3715.4915.59
20 day EMA15.7215.8215.91
35 day EMA16.2216.3116.39
50 day EMA16.716.7816.85

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.0815.15
12 day SMA15.5115.6415.75
20 day SMA15.871616.09
35 day SMA16.3216.416.5
50 day SMA16.7516.8216.88
100 day SMA18.7718.8618.94
150 day SMA20.520.5420.59
200 day SMA19.919.919.9
Back to top | Use Dark Theme