TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 17.14 and 17.71 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.25 | | Daily Target 3 | 17.586666666667 | | Daily Target 4 | 17.82 | | Daily Target 5 | 18.16 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.49 (-2.13%) |
17.87 |
17.35 - 17.92 |
0.8272 times |
Wed 28 May 2025 |
17.87 (-0.22%) |
17.91 |
17.68 - 18.06 |
0.7076 times |
Tue 27 May 2025 |
17.91 (2.23%) |
17.63 |
17.63 - 18.06 |
1.4484 times |
Fri 23 May 2025 |
17.52 (3.48%) |
16.84 |
16.82 - 17.55 |
1.2612 times |
Thu 22 May 2025 |
16.93 (-0.35%) |
17.00 |
16.82 - 17.15 |
0.5618 times |
Wed 21 May 2025 |
16.99 (-0.12%) |
16.98 |
16.82 - 17.30 |
0.7822 times |
Tue 20 May 2025 |
17.01 (1.61%) |
16.88 |
16.73 - 17.10 |
1.0411 times |
Mon 19 May 2025 |
16.74 (0.72%) |
16.36 |
16.21 - 16.77 |
0.6488 times |
Fri 16 May 2025 |
16.62 (1.59%) |
16.63 |
16.61 - 16.88 |
0.9332 times |
Thu 15 May 2025 |
16.36 (-3.71%) |
16.63 |
15.97 - 16.68 |
1.7884 times |
Wed 14 May 2025 |
16.99 (15.66%) |
15.38 |
15.38 - 17.05 |
3.2257 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 17.07 and 17.78 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.21 | | Weekly Target 3 | 17.633333333333 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 18.34 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.49 (-0.17%) |
17.63 |
17.35 - 18.06 |
1.0792 times |
Fri 23 May 2025 |
17.52 (5.42%) |
16.36 |
16.21 - 17.55 |
1.5537 times |
Fri 16 May 2025 |
16.62 (18.04%) |
14.41 |
13.30 - 17.05 |
3.2541 times |
Fri 09 May 2025 |
14.08 (-1.61%) |
14.14 |
13.95 - 14.70 |
1.3544 times |
Fri 02 May 2025 |
14.31 (7.11%) |
13.42 |
13.25 - 14.38 |
0.8787 times |
Fri 25 April 2025 |
13.36 (8.71%) |
12.34 |
11.84 - 13.53 |
0.7587 times |
Thu 17 April 2025 |
12.29 (-0.32%) |
12.50 |
12.24 - 12.69 |
0.2139 times |
Wed 16 April 2025 |
12.33 (0%) |
12.50 |
12.24 - 12.50 |
0 times |
Wed 16 April 2025 |
12.33 (0%) |
12.50 |
12.24 - 12.50 |
0.2689 times |
Wed 16 April 2025 |
12.33 (0.82%) |
12.53 |
12.24 - 13.11 |
0.6383 times |
Fri 11 April 2025 |
12.23 (-5.63%) |
12.16 |
11.71 - 13.53 |
3.51 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 15.4 and 20.16 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 16.283333333333 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.49 (30.33%) |
13.40 |
13.30 - 18.06 |
0.859 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
0.8201 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.0479 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.0388 times |
Fri 31 January 2025 |
11.98 (5.55%) |
11.26 |
10.26 - 12.41 |
0.8951 times |
Tue 31 December 2024 |
11.35 (2.53%) |
12.20 |
11.27 - 13.82 |
0.594 times |
Tue 26 November 2024 |
11.07 (-0.54%) |
11.25 |
10.11 - 12.11 |
0.826 times |
Thu 31 October 2024 |
11.13 (-7.63%) |
12.15 |
11.08 - 14.05 |
1.0527 times |
Mon 30 September 2024 |
12.05 (15.42%) |
10.28 |
9.41 - 13.83 |
1.3803 times |
Fri 30 August 2024 |
10.44 (-26.38%) |
14.20 |
10.07 - 14.20 |
1.4861 times |
Wed 31 July 2024 |
14.18 (0.93%) |
14.17 |
13.81 - 15.53 |
0.9734 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 16.93 | | 20 day DMA | 15.81 | | 35 day DMA | 14.49 | | 50 day DMA | 14.27 | | 100 day DMA | 13.22 | | 150 day DMA | 12.66 | | 200 day DMA | 12.3 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.49 | 17.3 | | 12 day EMA | 16.8 | 16.68 | 16.46 | | 20 day EMA | 16.11 | 15.96 | 15.76 | | 35 day EMA | 15.3 | 15.17 | 15.01 | | 50 day EMA | 14.49 | 14.37 | 14.23 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.44 | 17.27 | | 12 day SMA | 16.93 | 16.66 | 16.35 | | 20 day SMA | 15.81 | 15.61 | 15.39 | | 35 day SMA | 14.49 | 14.34 | 14.2 | | 50 day SMA | 14.27 | 14.22 | 14.13 | | 100 day SMA | 13.22 | 13.15 | 13.08 | | 150 day SMA | 12.66 | 12.63 | 12.59 | | 200 day SMA | 12.3 | 12.28 | 12.26 |
|
|
