TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 18.88 and 19.48 | Daily Target 1 | 18.4 | | Daily Target 2 | 18.75 | | Daily Target 3 | 19 | | Daily Target 4 | 19.35 | | Daily Target 5 | 19.6 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
19.10 (2.14%) |
18.70 |
18.65 - 19.25 |
0.9733 times |
Thu 26 June 2025 |
18.70 (-0.16%) |
18.73 |
18.61 - 18.96 |
0.613 times |
Wed 25 June 2025 |
18.73 (-0.16%) |
18.70 |
18.66 - 19.00 |
0.4987 times |
Tue 24 June 2025 |
18.76 (2.18%) |
18.49 |
18.49 - 18.90 |
0.6386 times |
Mon 23 June 2025 |
18.36 (-0.65%) |
18.30 |
18.02 - 18.37 |
0.5197 times |
Fri 20 June 2025 |
18.48 (-0.7%) |
18.67 |
18.34 - 18.81 |
2.7298 times |
Wed 18 June 2025 |
18.61 (2.25%) |
18.41 |
18.24 - 18.73 |
0.8436 times |
Tue 17 June 2025 |
18.20 (-1.19%) |
18.71 |
18.18 - 18.75 |
0.5854 times |
Fri 13 June 2025 |
18.42 (-2.13%) |
18.39 |
18.35 - 18.81 |
1.4822 times |
Thu 12 June 2025 |
18.82 (1.29%) |
19.13 |
18.60 - 19.31 |
1.1157 times |
Wed 11 June 2025 |
18.58 (1.31%) |
18.49 |
18.29 - 18.68 |
1.0673 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 18.56 and 19.79 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 18.79 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 20.02 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
19.10 (3.35%) |
18.30 |
18.02 - 19.25 |
0.7557 times |
Fri 20 June 2025 |
18.48 (0.33%) |
18.71 |
18.18 - 18.81 |
0.969 times |
Fri 13 June 2025 |
18.42 (2.56%) |
18.23 |
18.14 - 19.40 |
1.5216 times |
Fri 06 June 2025 |
17.96 (6.65%) |
17.15 |
17.04 - 18.06 |
0.729 times |
Fri 30 May 2025 |
16.84 (-3.88%) |
17.63 |
16.41 - 18.06 |
1.142 times |
Fri 23 May 2025 |
17.52 (5.42%) |
16.36 |
16.21 - 17.55 |
0.9726 times |
Fri 16 May 2025 |
16.62 (18.04%) |
14.41 |
13.30 - 17.05 |
2.0371 times |
Fri 09 May 2025 |
14.08 (-1.61%) |
14.14 |
13.95 - 14.70 |
0.8479 times |
Fri 02 May 2025 |
14.31 (7.11%) |
13.42 |
13.25 - 14.38 |
0.5501 times |
Fri 25 April 2025 |
13.36 (8.71%) |
12.34 |
11.84 - 13.53 |
0.4749 times |
Thu 17 April 2025 |
12.29 (-0.32%) |
12.50 |
12.24 - 12.69 |
0.1339 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 18.07 and 20.43 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 18.513333333333 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
19.10 (13.42%) |
17.15 |
17.04 - 19.40 |
0.7639 times |
Fri 30 May 2025 |
16.84 (25.48%) |
13.40 |
13.30 - 18.06 |
1.0124 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
0.8811 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.1258 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.116 times |
Fri 31 January 2025 |
11.98 (5.55%) |
11.26 |
10.26 - 12.41 |
0.9616 times |
Tue 31 December 2024 |
11.35 (2.53%) |
12.20 |
11.27 - 13.82 |
0.6382 times |
Tue 26 November 2024 |
11.07 (-0.54%) |
11.25 |
10.11 - 12.11 |
0.8874 times |
Thu 31 October 2024 |
11.13 (-7.63%) |
12.15 |
11.08 - 14.05 |
1.1309 times |
Mon 30 September 2024 |
12.05 (15.42%) |
10.28 |
9.41 - 13.83 |
1.4829 times |
Fri 30 August 2024 |
10.44 (-26.38%) |
14.20 |
10.07 - 14.20 |
1.5965 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.59 | | 20 day DMA | 18.21 | | 35 day DMA | 17.33 | | 50 day DMA | 16.07 | | 100 day DMA | 14.57 | | 150 day DMA | 13.51 | | 200 day DMA | 12.99 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.63 | 18.6 | | 12 day EMA | 18.52 | 18.41 | 18.36 | | 20 day EMA | 18.1 | 17.99 | 17.92 | | 35 day EMA | 17.07 | 16.95 | 16.85 | | 50 day EMA | 16.04 | 15.92 | 15.81 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.61 | 18.59 | | 12 day SMA | 18.59 | 18.54 | 18.48 | | 20 day SMA | 18.21 | 18.14 | 18.11 | | 35 day SMA | 17.33 | 17.2 | 17.07 | | 50 day SMA | 16.07 | 15.94 | 15.82 | | 100 day SMA | 14.57 | 14.5 | 14.44 | | 150 day SMA | 13.51 | 13.46 | 13.41 | | 200 day SMA | 12.99 | 12.95 | 12.9 |
|
|
