Use Dark Theme
bell notificationshomepagelogin

TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 12.52 and 13.66

Daily Target 111.67
Daily Target 212.22
Daily Target 312.806666666667
Daily Target 413.36
Daily Target 513.95

Daily price and volume Tencent Music

Date Closing Open Range Volume
Fri 11 October 2024 12.78 (2%) 12.30 12.25 - 13.39 1.1571 times
Thu 10 October 2024 12.53 (1.38%) 12.31 12.30 - 12.63 0.4171 times
Wed 09 October 2024 12.36 (-2.14%) 11.99 11.99 - 12.42 0.821 times
Tue 08 October 2024 12.63 (-5.32%) 12.12 12.12 - 12.63 0.9028 times
Mon 07 October 2024 13.34 (-1.04%) 13.57 13.07 - 13.75 0.8688 times
Fri 04 October 2024 13.48 (-0.22%) 13.92 13.29 - 14.01 0.7729 times
Thu 03 October 2024 13.51 (-1.6%) 12.93 12.90 - 13.71 1.2056 times
Wed 02 October 2024 13.73 (7.69%) 13.78 13.35 - 14.05 1.5717 times
Tue 01 October 2024 12.75 (5.81%) 12.15 12.07 - 12.80 0.8506 times
Mon 30 September 2024 12.05 (-1.87%) 12.71 11.91 - 12.84 1.4325 times
Fri 27 September 2024 12.28 (0.08%) 12.64 12.23 - 12.99 1.4275 times

 Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 11.51 and 13.27

Weekly Target 111.08
Weekly Target 211.93
Weekly Target 312.84
Weekly Target 413.69
Weekly Target 514.6

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Fri 11 October 2024 12.78 (-5.19%) 13.57 11.99 - 13.75 0.923 times
Fri 04 October 2024 13.48 (9.77%) 12.71 11.91 - 14.05 1.2922 times
Fri 27 September 2024 12.28 (24.54%) 9.96 9.79 - 13.83 1.9785 times
Fri 20 September 2024 9.86 (3.68%) 9.59 9.41 - 10.09 0.734 times
Fri 13 September 2024 9.51 (-6.58%) 10.13 9.43 - 10.31 0.8815 times
Fri 06 September 2024 10.18 (-2.49%) 10.28 10.13 - 10.54 0.4539 times
Fri 30 August 2024 10.44 (0%) 10.68 10.31 - 10.72 0.1621 times
Fri 30 August 2024 10.44 (1.95%) 10.15 10.07 - 11.03 0.862 times
Fri 23 August 2024 10.24 (-2.75%) 10.62 10.07 - 10.68 0.9629 times
Fri 16 August 2024 10.53 (-18.75%) 12.90 10.48 - 13.27 1.7499 times
Fri 09 August 2024 12.96 (2.69%) 11.67 11.67 - 13.83 0.5989 times

 weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 12.39 and 14.45

Monthly Target 110.88
Monthly Target 211.83
Monthly Target 312.94
Monthly Target 413.89
Monthly Target 515

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Fri 11 October 2024 12.78 (6.06%) 12.15 11.99 - 14.05 0.5625 times
Mon 30 September 2024 12.05 (15.42%) 10.28 9.41 - 13.83 1.2939 times
Fri 30 August 2024 10.44 (-26.38%) 14.20 10.07 - 14.20 1.393 times
Wed 31 July 2024 14.18 (0.93%) 14.17 13.81 - 15.53 0.9124 times
Fri 28 June 2024 14.05 (-2.77%) 14.57 13.55 - 15.05 0.8175 times
Fri 31 May 2024 14.45 (15.14%) 12.52 12.36 - 15.77 0.9878 times
Tue 30 April 2024 12.55 (12.15%) 11.26 10.94 - 12.93 0.8103 times
Thu 28 March 2024 11.19 (6.88%) 10.54 9.15 - 11.80 1.1113 times
Thu 29 February 2024 10.47 (11.38%) 9.43 9.00 - 10.70 0.8485 times
Wed 31 January 2024 9.40 (4.33%) 8.82 8.19 - 9.58 1.2629 times
Fri 29 December 2023 9.01 (5.88%) 8.33 7.93 - 9.20 0.8889 times

 monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.81
20 day DMA 11.76
35 day DMA 11.1
50 day DMA 11.26
100 day DMA 12.86
150 day DMA 12.71
200 day DMA 11.93

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.712.79
12 day EMA12.512.4512.43
20 day EMA12.112.0311.98
35 day EMA11.8611.8111.77
50 day EMA11.5911.5411.5

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.8713.06
12 day SMA12.8112.6812.63
20 day SMA11.7611.611.46
35 day SMA11.111.0210.96
50 day SMA11.2611.2511.27
100 day SMA12.8612.8712.9
150 day SMA12.7112.712.69
200 day SMA11.9311.9111.89
Back to top Use Dark Theme