TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 9.08 and 9.48

Daily Target 18.77
Daily Target 28.99
Daily Target 39.1666666666667
Daily Target 49.39
Daily Target 59.57

Daily price and volume Tencent Music

Date Closing Open Range Volume
Wed 27 May 2026 9.22 (0.11%) 9.08 8.94 - 9.34 0.8457 times
Tue 26 May 2026 9.21 (4.54%) 8.85 8.80 - 9.31 0.932 times
Fri 22 May 2026 8.81 (-3.72%) 9.25 8.70 - 9.25 1.0696 times
Thu 21 May 2026 9.15 (0%) 8.91 8.81 - 9.23 1.2361 times
Wed 20 May 2026 9.15 (0%) 9.15 8.97 - 9.28 1.2902 times
Tue 19 May 2026 9.15 (1.1%) 9.09 8.90 - 9.31 0.8633 times
Mon 18 May 2026 9.05 (6.85%) 8.71 8.70 - 9.10 1.1598 times
Fri 15 May 2026 8.47 (-1.51%) 8.56 8.44 - 8.66 0.7329 times
Thu 14 May 2026 8.60 (-3.8%) 8.74 8.58 - 8.84 0.7576 times
Wed 13 May 2026 8.94 (-1.43%) 8.97 8.75 - 9.08 1.113 times
Tue 12 May 2026 9.07 (-1.31%) 9.60 8.96 - 9.91 1.5319 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 9.01 and 9.55

Weekly Target 18.58
Weekly Target 28.9
Weekly Target 39.12
Weekly Target 49.44
Weekly Target 59.66

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Wed 27 May 2026 9.22 (4.65%) 8.85 8.80 - 9.34 0.5495 times
Fri 22 May 2026 8.81 (4.01%) 8.71 8.70 - 9.31 1.7371 times
Fri 15 May 2026 8.47 (-8.33%) 9.21 8.44 - 9.91 1.4774 times
Fri 08 May 2026 9.24 (-4.45%) 9.20 9.16 - 9.75 0.7696 times
Wed 06 May 2026 9.67 (6.26%) 9.12 9.02 - 9.75 0.7097 times
Fri 01 May 2026 9.10 (-2.57%) 9.32 8.92 - 9.47 0.8342 times
Fri 24 April 2026 9.34 (-7.34%) 10.04 9.19 - 10.23 0.9164 times
Fri 17 April 2026 10.08 (7.69%) 9.30 9.20 - 10.25 1.0599 times
Fri 10 April 2026 9.36 (2.07%) 9.20 8.92 - 9.50 0.7996 times
Thu 02 April 2026 9.17 (-2.86%) 9.47 8.78 - 9.51 1.1467 times
Fri 27 March 2026 9.44 (-6.53%) 10.09 9.36 - 10.27 1.4524 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 8.83 and 10.3

Monthly Target 17.72
Monthly Target 28.47
Monthly Target 39.19
Monthly Target 49.94
Monthly Target 510.66

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Wed 27 May 2026 9.22 (0.55%) 9.19 8.44 - 9.91 1.5086 times
Thu 30 April 2026 9.17 (-1.19%) 9.44 8.78 - 10.25 1.1272 times
Tue 31 March 2026 9.28 (-36.44%) 14.25 9.15 - 15.46 1.7037 times
Fri 27 February 2026 14.60 (-12.99%) 16.59 14.22 - 17.18 0.8584 times
Fri 30 January 2026 16.78 (-4.28%) 18.00 15.81 - 18.73 0.8487 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.6184 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 0.9044 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.5809 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.7578 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.0919 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 0.8957 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 9.11
12 day DMA 9
20 day DMA 9.12
35 day DMA 9.31
50 day DMA 9.41
100 day DMA 12.61
150 day DMA 14.89
200 day DMA 17.25

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.068.98
12 day EMA9.099.079.04
20 day EMA9.179.169.16
35 day EMA9.469.479.49
50 day EMA9.769.789.8

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.099.06
12 day SMA999.01
20 day SMA9.129.119.11
35 day SMA9.319.319.31
50 day SMA9.419.529.62
100 day SMA12.6112.6912.78
150 day SMA14.8914.9815.07
200 day SMA17.2517.3117.38
Back to top | Use Dark Theme