TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 12.52 and 13.66 | Daily Target 1 | 11.67 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.806666666667 | | Daily Target 4 | 13.36 | | Daily Target 5 | 13.95 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12.78 (2%) |
12.30 |
12.25 - 13.39 |
1.1571 times |
Thu 10 October 2024 |
12.53 (1.38%) |
12.31 |
12.30 - 12.63 |
0.4171 times |
Wed 09 October 2024 |
12.36 (-2.14%) |
11.99 |
11.99 - 12.42 |
0.821 times |
Tue 08 October 2024 |
12.63 (-5.32%) |
12.12 |
12.12 - 12.63 |
0.9028 times |
Mon 07 October 2024 |
13.34 (-1.04%) |
13.57 |
13.07 - 13.75 |
0.8688 times |
Fri 04 October 2024 |
13.48 (-0.22%) |
13.92 |
13.29 - 14.01 |
0.7729 times |
Thu 03 October 2024 |
13.51 (-1.6%) |
12.93 |
12.90 - 13.71 |
1.2056 times |
Wed 02 October 2024 |
13.73 (7.69%) |
13.78 |
13.35 - 14.05 |
1.5717 times |
Tue 01 October 2024 |
12.75 (5.81%) |
12.15 |
12.07 - 12.80 |
0.8506 times |
Mon 30 September 2024 |
12.05 (-1.87%) |
12.71 |
11.91 - 12.84 |
1.4325 times |
Fri 27 September 2024 |
12.28 (0.08%) |
12.64 |
12.23 - 12.99 |
1.4275 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 11.51 and 13.27 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 12.84 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12.78 (-5.19%) |
13.57 |
11.99 - 13.75 |
0.923 times |
Fri 04 October 2024 |
13.48 (9.77%) |
12.71 |
11.91 - 14.05 |
1.2922 times |
Fri 27 September 2024 |
12.28 (24.54%) |
9.96 |
9.79 - 13.83 |
1.9785 times |
Fri 20 September 2024 |
9.86 (3.68%) |
9.59 |
9.41 - 10.09 |
0.734 times |
Fri 13 September 2024 |
9.51 (-6.58%) |
10.13 |
9.43 - 10.31 |
0.8815 times |
Fri 06 September 2024 |
10.18 (-2.49%) |
10.28 |
10.13 - 10.54 |
0.4539 times |
Fri 30 August 2024 |
10.44 (0%) |
10.68 |
10.31 - 10.72 |
0.1621 times |
Fri 30 August 2024 |
10.44 (1.95%) |
10.15 |
10.07 - 11.03 |
0.862 times |
Fri 23 August 2024 |
10.24 (-2.75%) |
10.62 |
10.07 - 10.68 |
0.9629 times |
Fri 16 August 2024 |
10.53 (-18.75%) |
12.90 |
10.48 - 13.27 |
1.7499 times |
Fri 09 August 2024 |
12.96 (2.69%) |
11.67 |
11.67 - 13.83 |
0.5989 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 12.39 and 14.45 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 12.94 | | Monthly Target 4 | 13.89 | | Monthly Target 5 | 15 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12.78 (6.06%) |
12.15 |
11.99 - 14.05 |
0.5625 times |
Mon 30 September 2024 |
12.05 (15.42%) |
10.28 |
9.41 - 13.83 |
1.2939 times |
Fri 30 August 2024 |
10.44 (-26.38%) |
14.20 |
10.07 - 14.20 |
1.393 times |
Wed 31 July 2024 |
14.18 (0.93%) |
14.17 |
13.81 - 15.53 |
0.9124 times |
Fri 28 June 2024 |
14.05 (-2.77%) |
14.57 |
13.55 - 15.05 |
0.8175 times |
Fri 31 May 2024 |
14.45 (15.14%) |
12.52 |
12.36 - 15.77 |
0.9878 times |
Tue 30 April 2024 |
12.55 (12.15%) |
11.26 |
10.94 - 12.93 |
0.8103 times |
Thu 28 March 2024 |
11.19 (6.88%) |
10.54 |
9.15 - 11.80 |
1.1113 times |
Thu 29 February 2024 |
10.47 (11.38%) |
9.43 |
9.00 - 10.70 |
0.8485 times |
Wed 31 January 2024 |
9.40 (4.33%) |
8.82 |
8.19 - 9.58 |
1.2629 times |
Fri 29 December 2023 |
9.01 (5.88%) |
8.33 |
7.93 - 9.20 |
0.8889 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.81 | | 20 day DMA | 11.76 | | 35 day DMA | 11.1 | | 50 day DMA | 11.26 | | 100 day DMA | 12.86 | | 150 day DMA | 12.71 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.7 | 12.79 | | 12 day EMA | 12.5 | 12.45 | 12.43 | | 20 day EMA | 12.1 | 12.03 | 11.98 | | 35 day EMA | 11.86 | 11.81 | 11.77 | | 50 day EMA | 11.59 | 11.54 | 11.5 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.87 | 13.06 | | 12 day SMA | 12.81 | 12.68 | 12.63 | | 20 day SMA | 11.76 | 11.6 | 11.46 | | 35 day SMA | 11.1 | 11.02 | 10.96 | | 50 day SMA | 11.26 | 11.25 | 11.27 | | 100 day SMA | 12.86 | 12.87 | 12.9 | | 150 day SMA | 12.71 | 12.7 | 12.69 | | 200 day SMA | 11.93 | 11.91 | 11.89 |
|
|
