TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 19.41 and 19.95 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.54 | | Daily Target 3 | 19.823333333333 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.36 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.79 (-1.05%) |
20.00 |
19.57 - 20.11 |
0.8612 times |
Thu 10 July 2025 |
20.00 (-1.72%) |
20.38 |
19.94 - 20.47 |
0.9076 times |
Wed 09 July 2025 |
20.35 (0.3%) |
20.26 |
20.12 - 20.62 |
0.8625 times |
Tue 08 July 2025 |
20.29 (1.25%) |
20.25 |
20.20 - 20.85 |
1.6625 times |
Mon 07 July 2025 |
20.04 (2.98%) |
19.83 |
19.83 - 20.37 |
1.2609 times |
Thu 03 July 2025 |
19.46 (1.51%) |
18.91 |
18.82 - 19.47 |
0.5926 times |
Wed 02 July 2025 |
19.17 (-0.36%) |
19.20 |
18.91 - 19.28 |
0.5184 times |
Tue 01 July 2025 |
19.24 (-1.28%) |
19.42 |
18.88 - 19.49 |
0.8276 times |
Mon 30 June 2025 |
19.49 (2.04%) |
19.27 |
19.21 - 19.58 |
1.2749 times |
Fri 27 June 2025 |
19.10 (2.14%) |
18.70 |
18.65 - 19.25 |
1.2318 times |
Thu 26 June 2025 |
18.70 (-0.16%) |
18.73 |
18.61 - 18.96 |
0.7759 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 19.04 and 20.32 | Weekly Target 1 | 18.79 | | Weekly Target 2 | 19.29 | | Weekly Target 3 | 20.07 | | Weekly Target 4 | 20.57 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.79 (1.7%) |
19.83 |
19.57 - 20.85 |
0.9657 times |
Thu 03 July 2025 |
19.46 (1.88%) |
19.27 |
18.82 - 19.58 |
0.5587 times |
Fri 27 June 2025 |
19.10 (3.35%) |
18.30 |
18.02 - 19.25 |
0.7136 times |
Fri 20 June 2025 |
18.48 (0.33%) |
18.71 |
18.18 - 18.81 |
0.9151 times |
Fri 13 June 2025 |
18.42 (2.56%) |
18.23 |
18.14 - 19.40 |
1.4369 times |
Fri 06 June 2025 |
17.96 (6.65%) |
17.15 |
17.04 - 18.06 |
0.6885 times |
Fri 30 May 2025 |
16.84 (-3.88%) |
17.63 |
16.41 - 18.06 |
1.0785 times |
Fri 23 May 2025 |
17.52 (5.42%) |
16.36 |
16.21 - 17.55 |
0.9185 times |
Fri 16 May 2025 |
16.62 (18.04%) |
14.41 |
13.30 - 17.05 |
1.9238 times |
Fri 09 May 2025 |
14.08 (-1.61%) |
14.14 |
13.95 - 14.70 |
0.8007 times |
Fri 02 May 2025 |
14.31 (7.11%) |
13.42 |
13.25 - 14.38 |
0.5195 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 19.31 and 21.34 | Monthly Target 1 | 17.79 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 19.82 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.79 (1.54%) |
19.42 |
18.82 - 20.85 |
0.3003 times |
Mon 30 June 2025 |
19.49 (15.74%) |
17.15 |
17.04 - 19.58 |
0.9165 times |
Fri 30 May 2025 |
16.84 (25.48%) |
13.40 |
13.30 - 18.06 |
1.1469 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
0.9981 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.2753 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.2642 times |
Fri 31 January 2025 |
11.98 (5.55%) |
11.26 |
10.26 - 12.41 |
1.0893 times |
Tue 31 December 2024 |
11.35 (2.53%) |
12.20 |
11.27 - 13.82 |
0.723 times |
Tue 26 November 2024 |
11.07 (-0.54%) |
11.25 |
10.11 - 12.11 |
1.0053 times |
Thu 31 October 2024 |
11.13 (-7.63%) |
12.15 |
11.08 - 14.05 |
1.2811 times |
Mon 30 September 2024 |
12.05 (15.42%) |
10.28 |
9.41 - 13.83 |
1.6798 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 20.09 | | 12 day DMA | 19.53 | | 20 day DMA | 19.13 | | 35 day DMA | 18.46 | | 50 day DMA | 17.35 | | 100 day DMA | 15.25 | | 150 day DMA | 14.03 | | 200 day DMA | 13.43 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 19.97 | 19.96 | | 12 day EMA | 19.57 | 19.53 | 19.44 | | 20 day EMA | 19.14 | 19.07 | 18.97 | | 35 day EMA | 18.16 | 18.06 | 17.95 | | 50 day EMA | 17.26 | 17.16 | 17.04 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.09 | 20.03 | 19.86 | | 12 day SMA | 19.53 | 19.44 | 19.31 | | 20 day SMA | 19.13 | 19.06 | 18.98 | | 35 day SMA | 18.46 | 18.38 | 18.28 | | 50 day SMA | 17.35 | 17.23 | 17.09 | | 100 day SMA | 15.25 | 15.18 | 15.1 | | 150 day SMA | 14.03 | 13.97 | 13.91 | | 200 day SMA | 13.43 | 13.38 | 13.33 |
|
|
