Use Dark Theme
bell notificationshomepagelogin

TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 11.8 and 12.18

Daily Target 111.5
Daily Target 211.72
Daily Target 311.876666666667
Daily Target 412.1
Daily Target 512.26

Daily price and volume Tencent Music

Date Closing Open Range Volume
Fri 20 December 2024 11.95 (1.36%) 11.69 11.65 - 12.03 0.6316 times
Thu 19 December 2024 11.79 (0.17%) 11.90 11.74 - 12.00 0.711 times
Wed 18 December 2024 11.77 (-0.08%) 11.70 11.65 - 11.91 0.7022 times
Tue 17 December 2024 11.78 (4.25%) 11.44 11.31 - 11.91 1.2945 times
Mon 16 December 2024 11.30 (-5.68%) 11.71 11.27 - 11.83 1.1282 times
Fri 13 December 2024 11.98 (-0.75%) 11.90 11.54 - 12.06 1.2052 times
Thu 12 December 2024 12.07 (2.46%) 11.87 11.81 - 12.37 0.7858 times
Wed 11 December 2024 11.78 (-5.76%) 12.24 11.67 - 12.37 1.423 times
Tue 10 December 2024 12.50 (-5.02%) 12.87 12.38 - 12.94 0.8954 times
Mon 09 December 2024 13.16 (7.17%) 13.15 13.08 - 13.82 1.2231 times
Thu 05 December 2024 12.28 (10.93%) 12.20 12.17 - 12.34 0.0169 times

 Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 11.61 and 12.37

Weekly Target 110.99
Weekly Target 211.47
Weekly Target 311.75
Weekly Target 412.23
Weekly Target 512.51

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Fri 20 December 2024 11.95 (-0.25%) 11.71 11.27 - 12.03 1.2135 times
Fri 13 December 2024 11.98 (-2.44%) 13.15 11.54 - 13.82 1.5028 times
Thu 05 December 2024 12.28 (10.93%) 11.19 11.04 - 12.34 0.2084 times
Tue 26 November 2024 11.07 (-3.99%) 11.64 11.04 - 11.71 0.518 times
Fri 22 November 2024 11.53 (4.16%) 11.10 10.90 - 11.73 1.0246 times
Fri 15 November 2024 11.07 (-2.81%) 11.67 10.11 - 11.77 1.7957 times
Fri 08 November 2024 11.39 (2.43%) 11.26 11.17 - 12.11 1.0273 times
Fri 01 November 2024 11.12 (-3.22%) 11.59 11.05 - 12.08 0.8154 times
Fri 25 October 2024 11.49 (-3.28%) 11.86 11.24 - 12.00 0.8182 times
Fri 18 October 2024 11.88 (-7.04%) 12.59 11.55 - 13.06 1.0762 times
Fri 11 October 2024 12.78 (-5.19%) 13.57 11.99 - 13.75 1.6616 times

 weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 10.34 and 12.89

Monthly Target 19.8
Monthly Target 210.87
Monthly Target 312.346666666667
Monthly Target 413.42
Monthly Target 514.9

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Fri 20 December 2024 11.95 (7.95%) 12.20 11.27 - 13.82 0.4698 times
Tue 26 November 2024 11.07 (-0.54%) 11.25 10.11 - 12.11 0.812 times
Thu 31 October 2024 11.13 (-7.63%) 12.15 11.08 - 14.05 1.0348 times
Mon 30 September 2024 12.05 (15.42%) 10.28 9.41 - 13.83 1.3569 times
Fri 30 August 2024 10.44 (-26.38%) 14.20 10.07 - 14.20 1.4609 times
Wed 31 July 2024 14.18 (0.93%) 14.17 13.81 - 15.53 0.9569 times
Fri 28 June 2024 14.05 (-2.77%) 14.57 13.55 - 15.05 0.8573 times
Fri 31 May 2024 14.45 (15.14%) 12.52 12.36 - 15.77 1.036 times
Tue 30 April 2024 12.55 (12.15%) 11.26 10.94 - 12.93 0.8498 times
Thu 28 March 2024 11.19 (6.88%) 10.54 9.15 - 11.80 1.1655 times
Thu 29 February 2024 10.47 (11.38%) 9.43 9.00 - 10.70 0.8898 times

 monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.95
20 day DMA 11.69
35 day DMA 11.55
50 day DMA 11.77
100 day DMA 11.56
150 day DMA 12.58
200 day DMA 12.4

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.7811.78
12 day EMA11.8111.7811.78
20 day EMA11.7611.7411.73
35 day EMA11.8411.8311.83
50 day EMA11.8611.8611.86

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.7211.78
12 day SMA11.9511.8811.83
20 day SMA11.6911.6411.58
35 day SMA11.5511.5311.53
50 day SMA11.7711.811.84
100 day SMA11.5611.5911.62
150 day SMA12.5812.6112.62
200 day SMA12.412.3912.38
Back to top Use Dark Theme