TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 11.52 and 12.43 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.75 | | Daily Target 3 | 12.186666666667 | | Daily Target 4 | 12.66 | | Daily Target 5 | 13.1 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.23 (-2.08%) |
12.52 |
11.71 - 12.62 |
1.8554 times |
Thu 10 April 2025 |
12.49 (-1.19%) |
12.65 |
12.40 - 13.08 |
0.956 times |
Wed 09 April 2025 |
12.64 (5.51%) |
12.00 |
11.85 - 12.75 |
1.4147 times |
Tue 08 April 2025 |
11.98 (-6.04%) |
13.38 |
11.73 - 13.50 |
1.2517 times |
Mon 07 April 2025 |
12.75 (-1.62%) |
12.16 |
12.04 - 13.53 |
1.1909 times |
Fri 04 April 2025 |
12.96 (-9.5%) |
13.28 |
12.75 - 13.52 |
1.1326 times |
Thu 03 April 2025 |
14.32 (-1.04%) |
14.11 |
14.03 - 14.37 |
0.589 times |
Wed 02 April 2025 |
14.47 (0.07%) |
14.35 |
14.21 - 14.55 |
0.4626 times |
Tue 01 April 2025 |
14.46 (0.35%) |
14.44 |
14.28 - 14.58 |
0.6356 times |
Mon 31 March 2025 |
14.41 (0.21%) |
14.25 |
14.23 - 14.54 |
0.5115 times |
Fri 28 March 2025 |
14.38 (-0.14%) |
14.55 |
14.25 - 14.62 |
0.4578 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 11.97 and 13.79 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 11.45 | | Weekly Target 3 | 12.49 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 14.31 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.23 (-5.63%) |
12.16 |
11.71 - 13.53 |
1.4855 times |
Fri 04 April 2025 |
12.96 (-9.87%) |
14.25 |
12.75 - 14.58 |
0.7421 times |
Fri 28 March 2025 |
14.38 (2.71%) |
14.09 |
14.01 - 14.64 |
0.305 times |
Fri 21 March 2025 |
14.00 (11.55%) |
12.40 |
12.39 - 15.33 |
1.7274 times |
Fri 14 March 2025 |
12.55 (-5.78%) |
13.00 |
11.91 - 13.02 |
1.0156 times |
Fri 07 March 2025 |
13.32 (9.27%) |
12.20 |
12.18 - 13.79 |
0.7985 times |
Fri 28 February 2025 |
12.19 (-15.23%) |
13.83 |
11.96 - 13.83 |
1.159 times |
Fri 21 February 2025 |
14.38 (5.66%) |
13.47 |
12.57 - 14.69 |
1.1378 times |
Fri 14 February 2025 |
13.61 (8.53%) |
12.88 |
11.98 - 13.65 |
0.9439 times |
Fri 07 February 2025 |
12.54 (4.67%) |
11.79 |
11.61 - 12.55 |
0.6853 times |
Fri 31 January 2025 |
11.98 (3.36%) |
11.77 |
11.40 - 12.41 |
0.7039 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 10.54 and 13.41 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 11.1 | | Monthly Target 3 | 12.84 | | Monthly Target 4 | 13.97 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.23 (-15.13%) |
14.44 |
11.71 - 14.58 |
0.5676 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.0635 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.0542 times |
Fri 31 January 2025 |
11.98 (5.55%) |
11.26 |
10.26 - 12.41 |
0.9084 times |
Tue 31 December 2024 |
11.35 (2.53%) |
12.20 |
11.27 - 13.82 |
0.6029 times |
Tue 26 November 2024 |
11.07 (-0.54%) |
11.25 |
10.11 - 12.11 |
0.8383 times |
Thu 31 October 2024 |
11.13 (-7.63%) |
12.15 |
11.08 - 14.05 |
1.0683 times |
Mon 30 September 2024 |
12.05 (15.42%) |
10.28 |
9.41 - 13.83 |
1.4008 times |
Fri 30 August 2024 |
10.44 (-26.38%) |
14.20 |
10.07 - 14.20 |
1.5081 times |
Wed 31 July 2024 |
14.18 (0.93%) |
14.17 |
13.81 - 15.53 |
0.9879 times |
Fri 28 June 2024 |
14.05 (-2.77%) |
14.57 |
13.55 - 15.05 |
0.885 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 12.42 | | 12 day DMA | 13.46 | | 20 day DMA | 13.59 | | 35 day DMA | 13.28 | | 50 day DMA | 13.03 | | 100 day DMA | 12.19 | | 150 day DMA | 11.92 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.76 | 12.89 | | 12 day EMA | 13.08 | 13.23 | 13.36 | | 20 day EMA | 13.22 | 13.32 | 13.41 | | 35 day EMA | 13.14 | 13.19 | 13.23 | | 50 day EMA | 12.84 | 12.86 | 12.88 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.42 | 12.56 | 12.93 | | 12 day SMA | 13.46 | 13.62 | 13.75 | | 20 day SMA | 13.59 | 13.59 | 13.57 | | 35 day SMA | 13.28 | 13.31 | 13.34 | | 50 day SMA | 13.03 | 13.02 | 13.01 | | 100 day SMA | 12.19 | 12.19 | 12.18 | | 150 day SMA | 11.92 | 11.91 | 11.89 | | 200 day SMA | 12.26 | 12.27 | 12.28 |
|
|
