Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 8.35 and 8.57
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.74 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.47 (-1.51%) | 8.56 | 8.44 - 8.66 | 0.8254 times | Thu 14 May 2026 | 8.60 (-3.8%) | 8.74 | 8.58 - 8.84 | 0.8533 times | Wed 13 May 2026 | 8.94 (-1.43%) | 8.97 | 8.75 - 9.08 | 1.2535 times | Tue 12 May 2026 | 9.07 (-1.31%) | 9.60 | 8.96 - 9.91 | 1.7253 times | Mon 11 May 2026 | 9.19 (-0.54%) | 9.21 | 9.18 - 9.46 | 0.7247 times | Fri 08 May 2026 | 9.24 (-0.32%) | 9.40 | 9.24 - 9.50 | 0.6303 times | Thu 07 May 2026 | 9.27 (-4.04%) | 9.65 | 9.24 - 9.68 | 1.1293 times | Wed 06 May 2026 | 9.66 (-0.1%) | 9.20 | 9.16 - 9.75 | 1.0442 times | Wed 06 May 2026 | 9.67 (5.68%) | 9.20 | 9.16 - 9.75 | 1.1961 times | Tue 05 May 2026 | 9.15 (0.11%) | 9.07 | 9.02 - 9.29 | 0.6179 times | Mon 04 May 2026 | 9.14 (0.44%) | 9.12 | 9.05 - 9.18 | 0.7713 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 7.72 and 9.19
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.47 (-8.33%) | 9.21 | 8.44 - 9.91 | 1.2615 times | Fri 08 May 2026 | 9.24 (-4.45%) | 9.20 | 9.16 - 9.75 | 0.6572 times | Wed 06 May 2026 | 9.67 (6.26%) | 9.12 | 9.02 - 9.75 | 0.606 times | Fri 01 May 2026 | 9.10 (-2.57%) | 9.32 | 8.92 - 9.47 | 0.7123 times | Fri 24 April 2026 | 9.34 (-7.34%) | 10.04 | 9.19 - 10.23 | 0.7825 times | Fri 17 April 2026 | 10.08 (7.69%) | 9.30 | 9.20 - 10.25 | 0.9051 times | Fri 10 April 2026 | 9.36 (2.07%) | 9.20 | 8.92 - 9.50 | 0.6828 times | Thu 02 April 2026 | 9.17 (-2.86%) | 9.47 | 8.78 - 9.51 | 0.9792 times | Fri 27 March 2026 | 9.44 (-6.53%) | 10.09 | 9.36 - 10.27 | 1.2402 times | Fri 20 March 2026 | 10.10 (-28.82%) | 14.51 | 9.86 - 15.46 | 2.1735 times | Fri 13 March 2026 | 14.19 (4.19%) | 13.59 | 13.34 - 14.47 | 0.6243 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 7.72 and 9.19
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.47 (-7.63%) | 9.19 | 8.44 - 9.91 | 0.9236 times | Thu 30 April 2026 | 9.17 (-1.19%) | 9.44 | 8.78 - 10.25 | 1.2049 times | Tue 31 March 2026 | 9.28 (-36.44%) | 14.25 | 9.15 - 15.46 | 1.8211 times | Fri 27 February 2026 | 14.60 (-12.99%) | 16.59 | 14.22 - 17.18 | 0.9175 times | Fri 30 January 2026 | 16.78 (-4.28%) | 18.00 | 15.81 - 18.73 | 0.9072 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.661 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 0.9667 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.6209 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.81 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.1671 times | Thu 31 July 2025 | 20.99 (7.7%) | 19.42 | 18.82 - 22.50 | 0.9575 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.33 |
| 50 day DMA | 10.09 |
| 100 day DMA | 13.21 |
| 150 day DMA | 15.52 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.95 | 9.12 |
| 12 day EMA | 9.04 | 9.14 | 9.24 |
| 20 day EMA | 9.24 | 9.32 | 9.4 |
| 35 day EMA | 9.78 | 9.86 | 9.93 |
| 50 day EMA | 10.3 | 10.37 | 10.44 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.01 | 9.14 |
| 12 day SMA | 9.13 | 9.18 | 9.22 |
| 20 day SMA | 9.2 | 9.28 | 9.36 |
| 35 day SMA | 9.33 | 9.35 | 9.38 |
| 50 day SMA | 10.09 | 10.19 | 10.3 |
| 100 day SMA | 13.21 | 13.3 | 13.39 |
| 150 day SMA | 15.52 | 15.62 | 15.71 |
| 200 day SMA | 17.68 | 17.74 | 17.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.