TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 23.5 and 24.08 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.616666666667 | | Daily Target 4 | 23.95 | | Daily Target 5 | 24.2 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
23.71 (3.63%) |
23.34 |
23.28 - 23.86 |
1.3315 times |
Fri 24 October 2025 |
22.88 (0.26%) |
23.06 |
22.72 - 23.18 |
0.5409 times |
Thu 23 October 2025 |
22.82 (0.48%) |
23.01 |
22.57 - 23.11 |
0.9677 times |
Wed 22 October 2025 |
22.71 (-0.44%) |
22.77 |
22.55 - 23.15 |
0.7811 times |
Tue 21 October 2025 |
22.81 (0.31%) |
22.50 |
22.37 - 22.81 |
0.9878 times |
Mon 20 October 2025 |
22.74 (1.7%) |
22.62 |
22.31 - 22.80 |
0.864 times |
Fri 17 October 2025 |
22.36 (-1.19%) |
22.18 |
22.03 - 22.50 |
0.8918 times |
Thu 16 October 2025 |
22.63 (-1.31%) |
22.84 |
22.57 - 23.12 |
0.8825 times |
Wed 15 October 2025 |
22.93 (2.09%) |
23.08 |
22.84 - 23.21 |
1.4212 times |
Tue 14 October 2025 |
22.46 (-3.15%) |
22.49 |
21.97 - 22.86 |
1.3315 times |
Mon 13 October 2025 |
23.19 (0.65%) |
23.03 |
23.01 - 23.38 |
1.0036 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 23.5 and 24.08 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.37 | | Weekly Target 3 | 23.616666666667 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
23.71 (3.63%) |
23.34 |
23.28 - 23.86 |
0.2882 times |
Fri 24 October 2025 |
22.88 (2.33%) |
22.62 |
22.31 - 23.18 |
0.8964 times |
Fri 17 October 2025 |
22.36 (-2.95%) |
23.03 |
21.97 - 23.38 |
1.1972 times |
Tue 07 October 2025 |
23.04 (0.61%) |
22.98 |
22.74 - 23.14 |
0.2734 times |
Fri 03 October 2025 |
22.90 (-3.09%) |
23.97 |
22.54 - 24.25 |
1.3744 times |
Fri 26 September 2025 |
23.63 (-5.89%) |
24.90 |
23.13 - 25.04 |
1.864 times |
Fri 19 September 2025 |
25.11 (0.44%) |
25.12 |
24.85 - 26.70 |
1.7253 times |
Fri 12 September 2025 |
25.00 (2.08%) |
24.70 |
24.22 - 25.77 |
1.0742 times |
Fri 05 September 2025 |
24.49 (-0.12%) |
24.50 |
23.85 - 25.08 |
0.8995 times |
Fri 29 August 2025 |
24.52 (0%) |
24.99 |
24.43 - 25.11 |
0.4075 times |
Fri 29 August 2025 |
24.52 (-3.27%) |
25.80 |
24.43 - 26.32 |
2.904 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 22.84 and 24.73 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 22.5 | | Monthly Target 3 | 23.18 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 25.07 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
23.71 (1.59%) |
23.40 |
21.97 - 23.86 |
0.4407 times |
Tue 30 September 2025 |
23.34 (-4.81%) |
24.50 |
23.13 - 26.70 |
0.785 times |
Fri 29 August 2025 |
24.52 (16.82%) |
20.21 |
20.06 - 26.54 |
1.131 times |
Thu 31 July 2025 |
20.99 (7.7%) |
19.42 |
18.82 - 22.50 |
0.9278 times |
Mon 30 June 2025 |
19.49 (15.74%) |
17.15 |
17.04 - 19.58 |
0.92 times |
Fri 30 May 2025 |
16.84 (25.48%) |
13.40 |
13.30 - 18.06 |
1.1512 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
1.0019 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.2801 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.269 times |
Fri 31 January 2025 |
11.98 (5.55%) |
11.26 |
10.26 - 12.41 |
1.0934 times |
Tue 31 December 2024 |
11.35 (2.53%) |
12.20 |
11.27 - 13.82 |
0.7257 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 22.86 | | 20 day DMA | 23.03 | | 35 day DMA | 23.85 | | 50 day DMA | 24.26 | | 100 day DMA | 22.19 | | 150 day DMA | 19.55 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 22.79 | 22.75 | | 12 day EMA | 23.02 | 22.9 | 22.9 | | 20 day EMA | 23.21 | 23.16 | 23.19 | | 35 day EMA | 23.57 | 23.56 | 23.6 | | 50 day EMA | 24.08 | 24.1 | 24.15 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 22.79 | 22.69 | | 12 day SMA | 22.86 | 22.79 | 22.79 | | 20 day SMA | 23.03 | 23.03 | 23.05 | | 35 day SMA | 23.85 | 23.88 | 23.93 | | 50 day SMA | 24.26 | 24.3 | 24.35 | | 100 day SMA | 22.19 | 22.13 | 22.08 | | 150 day SMA | 19.55 | 19.49 | 19.43 | | 200 day SMA | 17.7 | 17.64 | 17.58 |
|
|
