TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 24.14 and 24.82 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.686666666667 | | Daily Target 4 | 24.94 | | Daily Target 5 | 25.37 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.52 (-1.53%) |
24.99 |
24.43 - 25.11 |
0.951 times |
Thu 28 August 2025 |
24.90 (-3.56%) |
25.60 |
24.85 - 25.76 |
0.8655 times |
Wed 27 August 2025 |
25.82 (-1.56%) |
25.94 |
24.95 - 25.98 |
0.6932 times |
Tue 26 August 2025 |
26.23 (1.98%) |
25.95 |
25.78 - 26.28 |
3.4332 times |
Mon 25 August 2025 |
25.72 (1.46%) |
25.80 |
25.61 - 26.32 |
0.8341 times |
Fri 22 August 2025 |
25.35 (1.44%) |
25.24 |
24.85 - 25.62 |
0.4295 times |
Thu 21 August 2025 |
24.99 (-0.44%) |
24.81 |
24.73 - 25.32 |
0.5992 times |
Wed 20 August 2025 |
25.10 (-0.75%) |
25.14 |
24.50 - 25.16 |
0.7028 times |
Tue 19 August 2025 |
25.29 (-0.86%) |
25.37 |
25.06 - 25.51 |
0.6482 times |
Mon 18 August 2025 |
25.51 (-0.16%) |
25.99 |
25.50 - 26.25 |
0.8432 times |
Fri 15 August 2025 |
25.55 (0.12%) |
25.39 |
25.24 - 26.05 |
0.8563 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 23.53 and 25.42 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 25.09 | | Weekly Target 4 | 25.75 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.52 (-3.27%) |
25.80 |
24.43 - 26.32 |
1.6691 times |
Fri 22 August 2025 |
25.35 (-0.78%) |
25.99 |
24.50 - 26.25 |
0.7938 times |
Fri 15 August 2025 |
25.55 (15.45%) |
22.28 |
22.03 - 26.54 |
1.6672 times |
Fri 08 August 2025 |
22.13 (7.74%) |
21.70 |
21.39 - 22.38 |
0.5685 times |
Fri 01 August 2025 |
20.54 (-3.57%) |
21.79 |
20.06 - 22.18 |
0.8729 times |
Fri 25 July 2025 |
21.30 (-0.61%) |
21.29 |
20.86 - 21.79 |
0.8848 times |
Fri 18 July 2025 |
21.43 (8.29%) |
19.80 |
19.74 - 22.50 |
1.2143 times |
Fri 11 July 2025 |
19.79 (1.7%) |
19.83 |
19.57 - 20.85 |
1.0051 times |
Thu 03 July 2025 |
19.46 (1.88%) |
19.27 |
18.82 - 19.58 |
0.5815 times |
Fri 27 June 2025 |
19.10 (3.35%) |
18.30 |
18.02 - 19.25 |
0.7428 times |
Fri 20 June 2025 |
18.48 (0.33%) |
18.71 |
18.18 - 18.81 |
0.9525 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 22.29 and 28.77 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 23.706666666667 | | Monthly Target 4 | 27.35 | | Monthly Target 5 | 30.19 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.52 (16.82%) |
20.21 |
20.06 - 26.54 |
1.0317 times |
Thu 31 July 2025 |
20.99 (7.7%) |
19.42 |
18.82 - 22.50 |
0.8873 times |
Mon 30 June 2025 |
19.49 (15.74%) |
17.15 |
17.04 - 19.58 |
0.8798 times |
Fri 30 May 2025 |
16.84 (25.48%) |
13.40 |
13.30 - 18.06 |
1.1009 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
0.9581 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.2242 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.2135 times |
Fri 31 January 2025 |
11.98 (5.55%) |
11.26 |
10.26 - 12.41 |
1.0456 times |
Tue 31 December 2024 |
11.35 (2.53%) |
12.20 |
11.27 - 13.82 |
0.694 times |
Tue 26 November 2024 |
11.07 (-0.54%) |
11.25 |
10.11 - 12.11 |
0.9649 times |
Thu 31 October 2024 |
11.13 (-7.63%) |
12.15 |
11.08 - 14.05 |
1.2297 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 25.44 | | 12 day DMA | 25.38 | | 20 day DMA | 24.31 | | 35 day DMA | 23.01 | | 50 day DMA | 21.88 | | 100 day DMA | 18.54 | | 150 day DMA | 16.69 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.43 | 25.7 | | 12 day EMA | 24.96 | 25.04 | 25.07 | | 20 day EMA | 24.34 | 24.32 | 24.26 | | 35 day EMA | 23.2 | 23.12 | 23.02 | | 50 day EMA | 21.95 | 21.85 | 21.73 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.44 | 25.6 | 25.62 | | 12 day SMA | 25.38 | 25.47 | 25.51 | | 20 day SMA | 24.31 | 24.14 | 23.95 | | 35 day SMA | 23.01 | 22.88 | 22.75 | | 50 day SMA | 21.88 | 21.76 | 21.63 | | 100 day SMA | 18.54 | 18.43 | 18.31 | | 150 day SMA | 16.69 | 16.6 | 16.5 | | 200 day SMA | 15.35 | 15.29 | 15.22 |
|
|
