Use Dark Theme
bell notificationshomepagelogin

TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 19.41 and 19.95

Daily Target 119.28
Daily Target 219.54
Daily Target 319.823333333333
Daily Target 420.08
Daily Target 520.36

Daily price and volume Tencent Music

Date Closing Open Range Volume
Fri 11 July 2025 19.79 (-1.05%) 20.00 19.57 - 20.11 0.8612 times
Thu 10 July 2025 20.00 (-1.72%) 20.38 19.94 - 20.47 0.9076 times
Wed 09 July 2025 20.35 (0.3%) 20.26 20.12 - 20.62 0.8625 times
Tue 08 July 2025 20.29 (1.25%) 20.25 20.20 - 20.85 1.6625 times
Mon 07 July 2025 20.04 (2.98%) 19.83 19.83 - 20.37 1.2609 times
Thu 03 July 2025 19.46 (1.51%) 18.91 18.82 - 19.47 0.5926 times
Wed 02 July 2025 19.17 (-0.36%) 19.20 18.91 - 19.28 0.5184 times
Tue 01 July 2025 19.24 (-1.28%) 19.42 18.88 - 19.49 0.8276 times
Mon 30 June 2025 19.49 (2.04%) 19.27 19.21 - 19.58 1.2749 times
Fri 27 June 2025 19.10 (2.14%) 18.70 18.65 - 19.25 1.2318 times
Thu 26 June 2025 18.70 (-0.16%) 18.73 18.61 - 18.96 0.7759 times

 Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 19.04 and 20.32

Weekly Target 118.79
Weekly Target 219.29
Weekly Target 320.07
Weekly Target 420.57
Weekly Target 521.35

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Fri 11 July 2025 19.79 (1.7%) 19.83 19.57 - 20.85 0.9657 times
Thu 03 July 2025 19.46 (1.88%) 19.27 18.82 - 19.58 0.5587 times
Fri 27 June 2025 19.10 (3.35%) 18.30 18.02 - 19.25 0.7136 times
Fri 20 June 2025 18.48 (0.33%) 18.71 18.18 - 18.81 0.9151 times
Fri 13 June 2025 18.42 (2.56%) 18.23 18.14 - 19.40 1.4369 times
Fri 06 June 2025 17.96 (6.65%) 17.15 17.04 - 18.06 0.6885 times
Fri 30 May 2025 16.84 (-3.88%) 17.63 16.41 - 18.06 1.0785 times
Fri 23 May 2025 17.52 (5.42%) 16.36 16.21 - 17.55 0.9185 times
Fri 16 May 2025 16.62 (18.04%) 14.41 13.30 - 17.05 1.9238 times
Fri 09 May 2025 14.08 (-1.61%) 14.14 13.95 - 14.70 0.8007 times
Fri 02 May 2025 14.31 (7.11%) 13.42 13.25 - 14.38 0.5195 times

 weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 19.31 and 21.34

Monthly Target 117.79
Monthly Target 218.79
Monthly Target 319.82
Monthly Target 420.82
Monthly Target 521.85

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Fri 11 July 2025 19.79 (1.54%) 19.42 18.82 - 20.85 0.3003 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 0.9165 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.1469 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 0.9981 times
Mon 31 March 2025 14.41 (18.21%) 12.20 11.91 - 15.33 1.2753 times
Fri 28 February 2025 12.19 (1.75%) 11.79 11.61 - 14.69 1.2642 times
Fri 31 January 2025 11.98 (5.55%) 11.26 10.26 - 12.41 1.0893 times
Tue 31 December 2024 11.35 (2.53%) 12.20 11.27 - 13.82 0.723 times
Tue 26 November 2024 11.07 (-0.54%) 11.25 10.11 - 12.11 1.0053 times
Thu 31 October 2024 11.13 (-7.63%) 12.15 11.08 - 14.05 1.2811 times
Mon 30 September 2024 12.05 (15.42%) 10.28 9.41 - 13.83 1.6798 times

 monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.53
20 day DMA 19.13
35 day DMA 18.46
50 day DMA 17.35
100 day DMA 15.25
150 day DMA 14.03
200 day DMA 13.43

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9719.96
12 day EMA19.5719.5319.44
20 day EMA19.1419.0718.97
35 day EMA18.1618.0617.95
50 day EMA17.2617.1617.04

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.0319.86
12 day SMA19.5319.4419.31
20 day SMA19.1319.0618.98
35 day SMA18.4618.3818.28
50 day SMA17.3517.2317.09
100 day SMA15.2515.1815.1
150 day SMA14.0313.9713.91
200 day SMA13.4313.3813.33
Back to top Use Dark Theme