TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic Strong Daily Stock price targets for TencentMusic TME are 24.84 and 25.5 | Daily Target 1 | 24.62 | | Daily Target 2 | 25.05 | | Daily Target 3 | 25.28 | | Daily Target 4 | 25.71 | | Daily Target 5 | 25.94 |
Daily price and volume Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.48 (-0.16%) |
25.49 |
24.85 - 25.51 |
1.0509 times |
Mon 15 September 2025 |
25.52 (2.08%) |
25.12 |
24.96 - 25.63 |
1.1563 times |
Fri 12 September 2025 |
25.00 (-2.42%) |
25.27 |
24.62 - 25.36 |
0.9805 times |
Thu 11 September 2025 |
25.62 (0.59%) |
25.56 |
25.25 - 25.77 |
0.8981 times |
Wed 10 September 2025 |
25.47 (0.83%) |
25.53 |
25.25 - 25.72 |
0.8683 times |
Tue 09 September 2025 |
25.26 (2.89%) |
24.68 |
24.58 - 25.42 |
1.1667 times |
Mon 08 September 2025 |
24.55 (0.24%) |
24.70 |
24.22 - 24.86 |
0.9332 times |
Fri 05 September 2025 |
24.49 (-0.73%) |
25.00 |
24.49 - 25.08 |
1.109 times |
Thu 04 September 2025 |
24.67 (-1.2%) |
24.79 |
24.42 - 24.79 |
0.9805 times |
Wed 03 September 2025 |
24.97 (1.71%) |
24.51 |
24.37 - 25.00 |
0.8565 times |
Tue 02 September 2025 |
24.55 (0.12%) |
24.50 |
23.85 - 24.93 |
1.1124 times |
Weekly price and charts TencentMusic Strong weekly Stock price targets for TencentMusic TME are 25.17 and 25.95 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.32 | | Weekly Target 4 | 25.79 | | Weekly Target 5 | 26.1 |
Weekly price and volumes for Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.48 (1.92%) |
25.12 |
24.85 - 25.63 |
0.3468 times |
Fri 12 September 2025 |
25.00 (2.08%) |
24.70 |
24.22 - 25.77 |
0.7616 times |
Fri 05 September 2025 |
24.49 (-0.12%) |
24.50 |
23.85 - 25.08 |
0.6378 times |
Fri 29 August 2025 |
24.52 (0%) |
24.99 |
24.43 - 25.11 |
0.2889 times |
Fri 29 August 2025 |
24.52 (-3.27%) |
25.80 |
24.43 - 26.32 |
2.059 times |
Fri 22 August 2025 |
25.35 (-0.78%) |
25.99 |
24.50 - 26.25 |
0.9792 times |
Fri 15 August 2025 |
25.55 (15.45%) |
22.28 |
22.03 - 26.54 |
2.0568 times |
Fri 08 August 2025 |
22.13 (7.74%) |
21.70 |
21.39 - 22.38 |
0.7014 times |
Fri 01 August 2025 |
20.54 (-3.57%) |
21.79 |
20.06 - 22.18 |
1.0768 times |
Fri 25 July 2025 |
21.30 (-0.61%) |
21.29 |
20.86 - 21.79 |
1.0916 times |
Fri 18 July 2025 |
21.43 (8.29%) |
19.80 |
19.74 - 22.50 |
1.4981 times |
Monthly price and charts TencentMusic Strong monthly Stock price targets for TencentMusic TME are 24.67 and 26.59 | Monthly Target 1 | 23.11 | | Monthly Target 2 | 24.3 | | Monthly Target 3 | 25.033333333333 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 26.95 |
Monthly price and volumes Tencent Music
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.48 (3.92%) |
24.50 |
23.85 - 25.77 |
0.3206 times |
Fri 29 August 2025 |
24.52 (16.82%) |
20.21 |
20.06 - 26.54 |
1.1523 times |
Thu 31 July 2025 |
20.99 (7.7%) |
19.42 |
18.82 - 22.50 |
0.9453 times |
Mon 30 June 2025 |
19.49 (15.74%) |
17.15 |
17.04 - 19.58 |
0.9373 times |
Fri 30 May 2025 |
16.84 (25.48%) |
13.40 |
13.30 - 18.06 |
1.1729 times |
Wed 30 April 2025 |
13.42 (-6.87%) |
14.44 |
11.71 - 14.58 |
1.0208 times |
Mon 31 March 2025 |
14.41 (18.21%) |
12.20 |
11.91 - 15.33 |
1.3043 times |
Fri 28 February 2025 |
12.19 (1.75%) |
11.79 |
11.61 - 14.69 |
1.2929 times |
Fri 31 January 2025 |
11.98 (5.55%) |
11.26 |
10.26 - 12.41 |
1.1141 times |
Tue 31 December 2024 |
11.35 (2.53%) |
12.20 |
11.27 - 13.82 |
0.7394 times |
Tue 26 November 2024 |
11.07 (-0.54%) |
11.25 |
10.11 - 12.11 |
1.0281 times |
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 25.01 | | 20 day DMA | 25.14 | | 35 day DMA | 24.29 | | 50 day DMA | 23.32 | | 100 day DMA | 20.06 | | 150 day DMA | 17.74 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.35 | 25.29 | 25.17 | | 12 day EMA | 25.17 | 25.11 | 25.03 | | 20 day EMA | 24.89 | 24.83 | 24.76 | | 35 day EMA | 24.06 | 23.98 | 23.89 | | 50 day EMA | 23.22 | 23.13 | 23.03 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.37 | 25.18 | | 12 day SMA | 25.01 | 24.93 | 24.88 | | 20 day SMA | 25.14 | 25.13 | 25.13 | | 35 day SMA | 24.29 | 24.18 | 24.06 | | 50 day SMA | 23.32 | 23.21 | 23.09 | | 100 day SMA | 20.06 | 19.93 | 19.79 | | 150 day SMA | 17.74 | 17.65 | 17.56 | | 200 day SMA | 16.18 | 16.1 | 16.03 |
|
|
