QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc Strong Daily Stock price targets for QudianInc QD are 2.3 and 2.47 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3266666666667 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.5 |
Daily price and volume Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.37 (3.49%) |
2.32 |
2.22 - 2.39 |
0.8022 times |
Thu 10 April 2025 |
2.29 (2.23%) |
2.23 |
2.16 - 2.35 |
0.9011 times |
Wed 09 April 2025 |
2.24 (2.28%) |
2.17 |
2.04 - 2.27 |
1.3441 times |
Tue 08 April 2025 |
2.19 (1.39%) |
2.28 |
2.13 - 2.28 |
0.9441 times |
Mon 07 April 2025 |
2.16 (-5.26%) |
2.07 |
2.07 - 2.31 |
1.0995 times |
Fri 04 April 2025 |
2.28 (-12.98%) |
2.54 |
2.23 - 2.58 |
2.8238 times |
Thu 03 April 2025 |
2.62 (-2.24%) |
2.61 |
2.60 - 2.67 |
0.6886 times |
Wed 02 April 2025 |
2.68 (1.13%) |
2.66 |
2.65 - 2.70 |
0.3198 times |
Tue 01 April 2025 |
2.65 (-1.49%) |
2.69 |
2.65 - 2.73 |
0.34 times |
Mon 31 March 2025 |
2.69 (2.28%) |
2.61 |
2.61 - 2.73 |
0.7368 times |
Fri 28 March 2025 |
2.63 (-1.13%) |
2.66 |
2.61 - 2.69 |
0.9252 times |
Weekly price and charts QudianInc Strong weekly Stock price targets for QudianInc QD are 2.21 and 2.56 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.2666666666667 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.37 (3.95%) |
2.07 |
2.04 - 2.39 |
1.0999 times |
Fri 04 April 2025 |
2.28 (-13.31%) |
2.61 |
2.23 - 2.73 |
1.0606 times |
Fri 28 March 2025 |
2.63 (-7.39%) |
2.84 |
2.61 - 2.87 |
0.7533 times |
Fri 21 March 2025 |
2.84 (4.03%) |
2.72 |
2.72 - 3.09 |
1.1984 times |
Fri 14 March 2025 |
2.73 (-1.44%) |
2.72 |
2.59 - 2.84 |
1.0211 times |
Fri 07 March 2025 |
2.77 (-0.72%) |
2.82 |
2.61 - 2.85 |
0.8759 times |
Fri 28 February 2025 |
2.79 (-6.69%) |
2.94 |
2.75 - 3.09 |
1.0496 times |
Fri 21 February 2025 |
2.99 (-8.84%) |
3.30 |
2.95 - 3.30 |
0.975 times |
Fri 14 February 2025 |
3.28 (10.81%) |
2.97 |
2.93 - 3.34 |
1.1844 times |
Fri 07 February 2025 |
2.96 (4.96%) |
2.76 |
2.71 - 3.05 |
0.7817 times |
Fri 31 January 2025 |
2.82 (-3.75%) |
2.91 |
2.81 - 3.03 |
0.6312 times |
Monthly price and charts QudianInc Strong monthly Stock price targets for QudianInc QD are 1.86 and 2.55 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.38 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.37 (-11.9%) |
2.69 |
2.04 - 2.73 |
0.4375 times |
Mon 31 March 2025 |
2.69 (-3.58%) |
2.82 |
2.59 - 3.09 |
0.8762 times |
Fri 28 February 2025 |
2.79 (-1.06%) |
2.76 |
2.71 - 3.34 |
0.8724 times |
Fri 31 January 2025 |
2.82 (0%) |
2.82 |
2.53 - 3.08 |
0.6399 times |
Tue 31 December 2024 |
2.82 (-7.54%) |
3.05 |
2.47 - 3.09 |
0.7822 times |
Tue 26 November 2024 |
3.05 (30.34%) |
2.33 |
2.27 - 3.10 |
1.5116 times |
Thu 31 October 2024 |
2.34 (9.86%) |
2.13 |
2.02 - 2.53 |
1.7855 times |
Mon 30 September 2024 |
2.13 (15.76%) |
1.80 |
1.72 - 2.19 |
1.1007 times |
Fri 30 August 2024 |
1.84 (-3.66%) |
1.89 |
1.64 - 1.95 |
0.8555 times |
Wed 31 July 2024 |
1.91 (-3.54%) |
1.95 |
1.75 - 2.13 |
1.1385 times |
Fri 28 June 2024 |
1.98 (15.79%) |
1.70 |
1.52 - 2.09 |
1.331 times |
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.46 | | 20 day DMA | 2.6 | | 35 day DMA | 2.68 | | 50 day DMA | 2.76 | | 100 day DMA | 2.74 | | 150 day DMA | 2.52 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.3 | 2.31 | | 12 day EMA | 2.43 | 2.44 | 2.47 | | 20 day EMA | 2.52 | 2.54 | 2.57 | | 35 day EMA | 2.64 | 2.66 | 2.68 | | 50 day EMA | 2.73 | 2.74 | 2.76 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.23 | 2.3 | | 12 day SMA | 2.46 | 2.48 | 2.53 | | 20 day SMA | 2.6 | 2.61 | 2.63 | | 35 day SMA | 2.68 | 2.7 | 2.73 | | 50 day SMA | 2.76 | 2.78 | 2.79 | | 100 day SMA | 2.74 | 2.74 | 2.74 | | 150 day SMA | 2.52 | 2.51 | 2.51 | | 200 day SMA | 2.35 | 2.35 | 2.35 |
|
|
