QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc Strong Daily Stock price targets for QudianInc QD are 2.93 and 3 | Daily Target 1 | 2.91 | | Daily Target 2 | 2.94 | | Daily Target 3 | 2.9833333333333 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.05 |
Daily price and volume Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.96 (0.34%) |
2.99 |
2.96 - 3.03 |
0.9502 times |
Wed 28 May 2025 |
2.95 (1.72%) |
2.92 |
2.92 - 3.00 |
0.9773 times |
Tue 27 May 2025 |
2.90 (2.47%) |
2.83 |
2.83 - 2.96 |
0.5465 times |
Fri 23 May 2025 |
2.83 (2.17%) |
2.76 |
2.76 - 2.85 |
0.5274 times |
Thu 22 May 2025 |
2.77 (-0.72%) |
2.78 |
2.77 - 2.87 |
1.4794 times |
Wed 21 May 2025 |
2.79 (-3.46%) |
2.89 |
2.77 - 2.95 |
0.8598 times |
Tue 20 May 2025 |
2.89 (-2.36%) |
2.98 |
2.84 - 2.98 |
0.8151 times |
Mon 19 May 2025 |
2.96 (1.02%) |
2.92 |
2.92 - 2.99 |
0.6887 times |
Fri 16 May 2025 |
2.93 (3.9%) |
2.81 |
2.81 - 2.99 |
1.4505 times |
Thu 15 May 2025 |
2.82 (-2.42%) |
2.87 |
2.81 - 2.95 |
1.7051 times |
Wed 14 May 2025 |
2.89 (-3.34%) |
2.99 |
2.89 - 3.01 |
0.4928 times |
Weekly price and charts QudianInc Strong weekly Stock price targets for QudianInc QD are 2.9 and 3.1 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.94 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.96 (4.59%) |
2.83 |
2.83 - 3.03 |
0.494 times |
Fri 23 May 2025 |
2.83 (-3.41%) |
2.92 |
2.76 - 2.99 |
0.8726 times |
Fri 16 May 2025 |
2.93 (0%) |
2.99 |
2.81 - 3.03 |
1.2297 times |
Fri 09 May 2025 |
2.93 (7.72%) |
2.68 |
2.68 - 2.99 |
2.1605 times |
Fri 02 May 2025 |
2.72 (2.64%) |
2.65 |
2.62 - 2.80 |
1.2698 times |
Fri 25 April 2025 |
2.65 (5.16%) |
2.50 |
2.41 - 2.69 |
0.8535 times |
Thu 17 April 2025 |
2.52 (2.44%) |
2.55 |
2.43 - 2.57 |
0.3366 times |
Wed 16 April 2025 |
2.46 (0%) |
2.55 |
2.43 - 2.56 |
0 times |
Wed 16 April 2025 |
2.46 (3.8%) |
2.37 |
2.36 - 2.74 |
1.3407 times |
Fri 11 April 2025 |
2.37 (3.95%) |
2.07 |
2.04 - 2.39 |
1.4427 times |
Fri 04 April 2025 |
2.28 (-13.31%) |
2.61 |
2.23 - 2.73 |
1.3912 times |
Monthly price and charts QudianInc Strong monthly Stock price targets for QudianInc QD are 2.79 and 3.2 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 2.87 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.96 (8.82%) |
2.71 |
2.62 - 3.03 |
0.7928 times |
Wed 30 April 2025 |
2.72 (1.12%) |
2.69 |
2.04 - 2.80 |
1.0189 times |
Mon 31 March 2025 |
2.69 (-3.58%) |
2.82 |
2.59 - 3.09 |
0.8517 times |
Fri 28 February 2025 |
2.79 (-1.06%) |
2.76 |
2.71 - 3.34 |
0.848 times |
Fri 31 January 2025 |
2.82 (0%) |
2.82 |
2.53 - 3.08 |
0.622 times |
Tue 31 December 2024 |
2.82 (-7.54%) |
3.05 |
2.47 - 3.09 |
0.7603 times |
Tue 26 November 2024 |
3.05 (30.34%) |
2.33 |
2.27 - 3.10 |
1.4693 times |
Thu 31 October 2024 |
2.34 (9.86%) |
2.13 |
2.02 - 2.53 |
1.7355 times |
Mon 30 September 2024 |
2.13 (15.76%) |
1.80 |
1.72 - 2.19 |
1.0699 times |
Fri 30 August 2024 |
1.84 (-3.66%) |
1.89 |
1.64 - 1.95 |
0.8316 times |
Wed 31 July 2024 |
1.91 (-3.54%) |
1.95 |
1.75 - 2.13 |
1.1067 times |
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.89 | | 20 day DMA | 2.87 | | 35 day DMA | 2.73 | | 50 day DMA | 2.69 | | 100 day DMA | 2.77 | | 150 day DMA | 2.69 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.89 | 2.86 | | 12 day EMA | 2.88 | 2.87 | 2.86 | | 20 day EMA | 2.85 | 2.84 | 2.83 | | 35 day EMA | 2.8 | 2.79 | 2.78 | | 50 day EMA | 2.72 | 2.71 | 2.7 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.85 | 2.84 | | 12 day SMA | 2.89 | 2.89 | 2.89 | | 20 day SMA | 2.87 | 2.86 | 2.85 | | 35 day SMA | 2.73 | 2.71 | 2.69 | | 50 day SMA | 2.69 | 2.69 | 2.69 | | 100 day SMA | 2.77 | 2.77 | 2.76 | | 150 day SMA | 2.69 | 2.69 | 2.68 | | 200 day SMA | 2.49 | 2.49 | 2.48 |
|
|
