QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc Strong Daily Stock price targets for QudianInc QD are 3.43 and 3.58 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.4566666666667 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.61 |
Daily price and volume Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.48 (3.57%) |
3.37 |
3.37 - 3.52 |
1.9446 times |
Mon 28 July 2025 |
3.36 (3.07%) |
3.28 |
3.28 - 3.41 |
1.1299 times |
Fri 25 July 2025 |
3.26 (-1.51%) |
3.32 |
3.24 - 3.36 |
0.7239 times |
Thu 24 July 2025 |
3.31 (-2.36%) |
3.39 |
3.30 - 3.43 |
1.1125 times |
Wed 23 July 2025 |
3.39 (2.11%) |
3.34 |
3.32 - 3.44 |
0.7353 times |
Tue 22 July 2025 |
3.32 (0%) |
3.33 |
3.27 - 3.39 |
0.7534 times |
Mon 21 July 2025 |
3.32 (4.08%) |
3.20 |
3.20 - 3.38 |
1.2774 times |
Fri 18 July 2025 |
3.19 (-0.93%) |
3.25 |
3.16 - 3.29 |
0.364 times |
Thu 17 July 2025 |
3.22 (0%) |
3.20 |
3.15 - 3.27 |
0.9642 times |
Wed 16 July 2025 |
3.22 (-4.73%) |
3.37 |
3.19 - 3.37 |
0.9948 times |
Tue 15 July 2025 |
3.38 (-2.31%) |
3.48 |
3.38 - 3.50 |
0.7977 times |
Weekly price and charts QudianInc Strong weekly Stock price targets for QudianInc QD are 3.38 and 3.62 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.4266666666667 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.48 (6.75%) |
3.28 |
3.28 - 3.52 |
0.4778 times |
Fri 25 July 2025 |
3.26 (2.19%) |
3.20 |
3.20 - 3.44 |
0.7153 times |
Fri 18 July 2025 |
3.19 (-5.9%) |
3.39 |
3.15 - 3.50 |
0.6689 times |
Fri 11 July 2025 |
3.39 (12.25%) |
3.04 |
3.01 - 3.50 |
1.6047 times |
Thu 03 July 2025 |
3.02 (-2.27%) |
3.11 |
2.99 - 3.23 |
0.5415 times |
Fri 27 June 2025 |
3.09 (5.46%) |
2.86 |
2.84 - 3.13 |
4.0324 times |
Fri 20 June 2025 |
2.93 (0%) |
2.87 |
2.84 - 2.95 |
0.4457 times |
Fri 13 June 2025 |
2.93 (-1.35%) |
2.96 |
2.87 - 3.02 |
0.5514 times |
Fri 06 June 2025 |
2.97 (0.34%) |
2.95 |
2.90 - 3.05 |
0.4203 times |
Fri 30 May 2025 |
2.96 (4.59%) |
2.83 |
2.83 - 3.03 |
0.5419 times |
Fri 23 May 2025 |
2.83 (-3.41%) |
2.92 |
2.76 - 2.99 |
0.7809 times |
Monthly price and charts QudianInc Strong monthly Stock price targets for QudianInc QD are 3.24 and 3.77 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.33 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 3.86 |
Monthly price and volumes Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.48 (10.83%) |
3.13 |
2.99 - 3.52 |
0.6928 times |
Mon 30 June 2025 |
3.14 (6.08%) |
2.95 |
2.84 - 3.23 |
1.0493 times |
Fri 30 May 2025 |
2.96 (8.82%) |
2.71 |
2.62 - 3.03 |
0.825 times |
Wed 30 April 2025 |
2.72 (1.12%) |
2.69 |
2.04 - 2.80 |
1.0366 times |
Mon 31 March 2025 |
2.69 (-3.58%) |
2.82 |
2.59 - 3.09 |
0.8665 times |
Fri 28 February 2025 |
2.79 (-1.06%) |
2.76 |
2.71 - 3.34 |
0.8628 times |
Fri 31 January 2025 |
2.82 (0%) |
2.82 |
2.53 - 3.08 |
0.6329 times |
Tue 31 December 2024 |
2.82 (-7.54%) |
3.05 |
2.47 - 3.09 |
0.7736 times |
Tue 26 November 2024 |
3.05 (30.34%) |
2.33 |
2.27 - 3.10 |
1.4949 times |
Thu 31 October 2024 |
2.34 (9.86%) |
2.13 |
2.02 - 2.53 |
1.7657 times |
Mon 30 September 2024 |
2.13 (15.76%) |
1.80 |
1.72 - 2.19 |
1.0885 times |
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.33 | | 20 day DMA | 3.28 | | 35 day DMA | 3.14 | | 50 day DMA | 3.07 | | 100 day DMA | 2.87 | | 150 day DMA | 2.87 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.32 | 3.3 | | 12 day EMA | 3.32 | 3.29 | 3.28 | | 20 day EMA | 3.25 | 3.23 | 3.22 | | 35 day EMA | 3.19 | 3.17 | 3.16 | | 50 day EMA | 3.09 | 3.07 | 3.06 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.33 | 3.32 | | 12 day SMA | 3.33 | 3.32 | 3.33 | | 20 day SMA | 3.28 | 3.27 | 3.25 | | 35 day SMA | 3.14 | 3.12 | 3.11 | | 50 day SMA | 3.07 | 3.06 | 3.05 | | 100 day SMA | 2.87 | 2.86 | 2.85 | | 150 day SMA | 2.87 | 2.86 | 2.86 | | 200 day SMA | 2.75 | 2.75 | 2.74 |
|
|
