QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc Strong Daily Stock price targets for QudianInc QD are 4.02 and 4.26 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.45 |
Daily price and volume Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.15 (-4.82%) |
4.36 |
4.12 - 4.36 |
1.0822 times |
Mon 15 September 2025 |
4.36 (1.87%) |
4.29 |
4.28 - 4.37 |
0.6175 times |
Fri 12 September 2025 |
4.28 (-0.47%) |
4.31 |
4.21 - 4.31 |
0.7799 times |
Thu 11 September 2025 |
4.30 (4.37%) |
4.16 |
4.15 - 4.32 |
0.6769 times |
Wed 10 September 2025 |
4.12 (-2.6%) |
4.27 |
4.10 - 4.28 |
0.7301 times |
Tue 09 September 2025 |
4.23 (0.95%) |
4.17 |
4.08 - 4.26 |
1.5117 times |
Mon 08 September 2025 |
4.19 (-5.63%) |
4.38 |
4.16 - 4.43 |
1.3836 times |
Fri 05 September 2025 |
4.44 (-1.11%) |
4.56 |
4.38 - 4.56 |
1.2238 times |
Thu 04 September 2025 |
4.49 (-5.07%) |
4.67 |
4.48 - 4.74 |
1.0879 times |
Wed 03 September 2025 |
4.73 (1.5%) |
4.66 |
4.62 - 4.75 |
0.9063 times |
Tue 02 September 2025 |
4.66 (2.19%) |
4.50 |
4.50 - 4.74 |
0.7855 times |
Weekly price and charts QudianInc Strong weekly Stock price targets for QudianInc QD are 4.01 and 4.26 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.2133333333333 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.15 (-3.04%) |
4.29 |
4.12 - 4.37 |
0.239 times |
Fri 12 September 2025 |
4.28 (-3.6%) |
4.38 |
4.08 - 4.43 |
0.7147 times |
Fri 05 September 2025 |
4.44 (-2.63%) |
4.50 |
4.38 - 4.75 |
0.563 times |
Fri 29 August 2025 |
4.56 (0%) |
4.62 |
4.52 - 4.62 |
0.1469 times |
Fri 29 August 2025 |
4.56 (-3.39%) |
4.71 |
4.52 - 4.86 |
1.2641 times |
Fri 22 August 2025 |
4.72 (1.07%) |
4.65 |
4.48 - 5.08 |
1.8727 times |
Fri 15 August 2025 |
4.67 (10.93%) |
4.15 |
4.06 - 4.73 |
1.2131 times |
Fri 08 August 2025 |
4.21 (6.58%) |
4.30 |
3.83 - 4.30 |
1.023 times |
Fri 01 August 2025 |
3.95 (21.17%) |
3.28 |
3.28 - 4.10 |
2.361 times |
Fri 25 July 2025 |
3.26 (2.19%) |
3.20 |
3.20 - 3.44 |
0.6025 times |
Fri 18 July 2025 |
3.19 (-5.9%) |
3.39 |
3.15 - 3.50 |
0.5634 times |
Monthly price and charts QudianInc Strong monthly Stock price targets for QudianInc QD are 3.78 and 4.45 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 4.3266666666667 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 5 |
Monthly price and volumes Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.15 (-8.99%) |
4.50 |
4.08 - 4.75 |
0.3809 times |
Fri 29 August 2025 |
4.56 (12.87%) |
3.95 |
3.83 - 5.08 |
1.5238 times |
Thu 31 July 2025 |
4.04 (28.66%) |
3.13 |
2.99 - 4.07 |
1.1502 times |
Mon 30 June 2025 |
3.14 (6.08%) |
2.95 |
2.84 - 3.23 |
1.2052 times |
Fri 30 May 2025 |
2.96 (8.82%) |
2.71 |
2.62 - 3.03 |
0.9475 times |
Wed 30 April 2025 |
2.72 (1.12%) |
2.69 |
2.04 - 2.80 |
1.1906 times |
Mon 31 March 2025 |
2.69 (-3.58%) |
2.82 |
2.59 - 3.09 |
0.9953 times |
Fri 28 February 2025 |
2.79 (-1.06%) |
2.76 |
2.71 - 3.34 |
0.991 times |
Fri 31 January 2025 |
2.82 (0%) |
2.82 |
2.53 - 3.08 |
0.7269 times |
Tue 31 December 2024 |
2.82 (-7.54%) |
3.05 |
2.47 - 3.09 |
0.8885 times |
Tue 26 November 2024 |
3.05 (30.34%) |
2.33 |
2.27 - 3.10 |
1.717 times |
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.38 | | 20 day DMA | 4.5 | | 35 day DMA | 4.37 | | 50 day DMA | 4.05 | | 100 day DMA | 3.48 | | 150 day DMA | 3.22 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.31 | 4.29 | | 12 day EMA | 4.34 | 4.37 | 4.37 | | 20 day EMA | 4.36 | 4.38 | 4.38 | | 35 day EMA | 4.19 | 4.19 | 4.18 | | 50 day EMA | 4 | 3.99 | 3.97 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.26 | 4.22 | | 12 day SMA | 4.38 | 4.41 | 4.43 | | 20 day SMA | 4.5 | 4.54 | 4.57 | | 35 day SMA | 4.37 | 4.35 | 4.31 | | 50 day SMA | 4.05 | 4.04 | 4.01 | | 100 day SMA | 3.48 | 3.46 | 3.44 | | 150 day SMA | 3.22 | 3.21 | 3.2 | | 200 day SMA | 3.11 | 3.1 | 3.09 |
|
|
