QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc Strong Daily Stock price targets for QudianInc QD are 4.53 and 4.79 | Daily Target 1 | 4.47 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.7266666666667 | | Daily Target 4 | 4.84 | | Daily Target 5 | 4.99 |
Daily price and volume Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.70 (-4.28%) |
4.81 |
4.61 - 4.87 |
1.2202 times |
Tue 18 November 2025 |
4.91 (3.37%) |
4.79 |
4.75 - 4.95 |
1.1812 times |
Mon 17 November 2025 |
4.75 (-3.26%) |
4.84 |
4.70 - 4.93 |
1.0193 times |
Fri 14 November 2025 |
4.91 (2.51%) |
4.73 |
4.70 - 4.94 |
0.6893 times |
Thu 13 November 2025 |
4.79 (-1.44%) |
4.87 |
4.76 - 4.93 |
0.8505 times |
Wed 12 November 2025 |
4.86 (4.07%) |
4.71 |
4.67 - 4.93 |
0.8498 times |
Tue 11 November 2025 |
4.67 (-2.3%) |
4.76 |
4.64 - 4.84 |
0.8241 times |
Mon 10 November 2025 |
4.78 (0.63%) |
4.81 |
4.76 - 4.95 |
0.8987 times |
Fri 07 November 2025 |
4.75 (-0.21%) |
4.75 |
4.62 - 4.78 |
1.1892 times |
Thu 06 November 2025 |
4.76 (-3.84%) |
4.92 |
4.73 - 5.05 |
1.2776 times |
Wed 05 November 2025 |
4.95 (1.85%) |
4.82 |
4.79 - 4.98 |
1.2375 times |
Weekly price and charts QudianInc Strong weekly Stock price targets for QudianInc QD are 4.49 and 4.83 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 4.7533333333333 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.70 (-4.28%) |
4.84 |
4.61 - 4.95 |
0.6832 times |
Fri 14 November 2025 |
4.91 (3.37%) |
4.81 |
4.64 - 4.95 |
0.8213 times |
Fri 07 November 2025 |
4.75 (-0.63%) |
4.89 |
4.62 - 5.05 |
1.0208 times |
Fri 31 October 2025 |
4.78 (0%) |
4.51 |
4.51 - 4.83 |
0.1634 times |
Fri 31 October 2025 |
4.78 (7.66%) |
4.47 |
4.47 - 4.94 |
1.2857 times |
Fri 24 October 2025 |
4.44 (1.6%) |
4.37 |
4.29 - 4.51 |
1.0634 times |
Fri 17 October 2025 |
4.37 (-5.21%) |
4.25 |
4.25 - 4.70 |
1.1543 times |
Tue 07 October 2025 |
4.61 (3.6%) |
4.30 |
4.28 - 4.77 |
0.7011 times |
Fri 03 October 2025 |
4.45 (-0.45%) |
4.47 |
4.24 - 4.65 |
1.3074 times |
Fri 26 September 2025 |
4.47 (14.32%) |
3.81 |
3.80 - 4.64 |
1.7994 times |
Fri 19 September 2025 |
3.91 (-8.64%) |
4.29 |
3.86 - 4.37 |
1.1688 times |
Monthly price and charts QudianInc Strong monthly Stock price targets for QudianInc QD are 4.44 and 4.88 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 4.7866666666667 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.70 (-1.67%) |
4.89 |
4.61 - 5.05 |
0.384 times |
Fri 31 October 2025 |
4.78 (11.94%) |
4.28 |
4.25 - 4.94 |
0.7692 times |
Tue 30 September 2025 |
4.27 (-6.36%) |
4.50 |
3.80 - 4.75 |
0.8653 times |
Fri 29 August 2025 |
4.56 (12.87%) |
3.95 |
3.83 - 5.08 |
1.5196 times |
Thu 31 July 2025 |
4.04 (28.66%) |
3.13 |
2.99 - 4.07 |
1.147 times |
Mon 30 June 2025 |
3.14 (6.08%) |
2.95 |
2.84 - 3.23 |
1.2019 times |
Fri 30 May 2025 |
2.96 (8.82%) |
2.71 |
2.62 - 3.03 |
0.9449 times |
Wed 30 April 2025 |
2.72 (1.12%) |
2.69 |
2.04 - 2.80 |
1.1873 times |
Mon 31 March 2025 |
2.69 (-3.58%) |
2.82 |
2.59 - 3.09 |
0.9925 times |
Fri 28 February 2025 |
2.79 (-1.06%) |
2.76 |
2.71 - 3.34 |
0.9882 times |
Fri 31 January 2025 |
2.82 (0%) |
2.82 |
2.53 - 3.08 |
0.7249 times |
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 4.81 | | 20 day DMA | 4.74 | | 35 day DMA | 4.62 | | 50 day DMA | 4.49 | | 100 day DMA | 4.19 | | 150 day DMA | 3.73 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.84 | 4.8 | | 12 day EMA | 4.78 | 4.79 | 4.77 | | 20 day EMA | 4.72 | 4.72 | 4.7 | | 35 day EMA | 4.64 | 4.64 | 4.62 | | 50 day EMA | 4.53 | 4.52 | 4.5 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.84 | 4.8 | | 12 day SMA | 4.81 | 4.81 | 4.8 | | 20 day SMA | 4.74 | 4.73 | 4.7 | | 35 day SMA | 4.62 | 4.61 | 4.6 | | 50 day SMA | 4.49 | 4.48 | 4.47 | | 100 day SMA | 4.19 | 4.17 | 4.15 | | 150 day SMA | 3.73 | 3.72 | 3.7 | | 200 day SMA | 3.49 | 3.48 | 3.47 |
|
|
