Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 77.75 and 78.21
| Daily Target 1 | 77.37 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 77.83 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 78.29 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.97 (0.14%) | 77.53 | 77.53 - 77.99 | 1.1951 times | Tue 24 February 2026 | 77.86 (0.88%) | 77.60 | 77.60 - 77.91 | 0.4218 times | Mon 23 February 2026 | 77.18 (-1.06%) | 77.74 | 77.10 - 77.74 | 0.5624 times | Fri 20 February 2026 | 78.01 (0.33%) | 77.91 | 77.56 - 78.06 | 0.7206 times | Thu 19 February 2026 | 77.75 (-0.1%) | 77.66 | 77.39 - 77.78 | 1.3357 times | Wed 18 February 2026 | 77.83 (0.61%) | 77.56 | 77.56 - 77.93 | 0.6678 times | Tue 17 February 2026 | 77.36 (-0.19%) | 77.47 | 77.22 - 77.63 | 0.9842 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 1.3533 times | Fri 13 February 2026 | 77.51 (0.87%) | 77.03 | 76.81 - 77.85 | 1.3533 times | Thu 12 February 2026 | 76.84 (-1.27%) | 77.95 | 76.78 - 78.34 | 1.406 times | Wed 11 February 2026 | 77.83 (0.14%) | 78.10 | 77.63 - 78.10 | 0.8963 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 77.54 and 78.43
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.97 (-0.05%) | 77.74 | 77.10 - 77.99 | 0.337 times | Fri 20 February 2026 | 78.01 (0.65%) | 77.47 | 77.22 - 78.06 | 0.5735 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 0.2093 times | Fri 13 February 2026 | 77.51 (-0.27%) | 77.52 | 76.78 - 78.34 | 1.0981 times | Fri 06 February 2026 | 77.72 (2.34%) | 76.00 | 75.67 - 77.72 | 1.2014 times | Fri 30 January 2026 | 75.94 (-0.08%) | 76.31 | 75.46 - 76.78 | 1.5276 times | Fri 23 January 2026 | 76.00 (-0.41%) | 75.39 | 75.12 - 76.64 | 1.234 times | Fri 16 January 2026 | 76.31 (0.67%) | 75.59 | 75.42 - 76.65 | 1.2585 times | Fri 09 January 2026 | 75.80 (2.16%) | 74.56 | 74.56 - 75.91 | 1.4216 times | Fri 02 January 2026 | 74.20 (-0.72%) | 74.75 | 73.71 - 74.75 | 1.1389 times | Fri 26 December 2025 | 74.74 (1%) | 74.15 | 74.15 - 74.75 | 0.7176 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 76.82 and 79.49
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 77.326666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 80 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 77.97 (2.67%) | 76.00 | 75.67 - 78.34 | 0.7247 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.1891 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.1747 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.8572 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.0023 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.8941 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.9264 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.3552 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.9189 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.9575 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.6645 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 77.61 |
| 20 day DMA | 77.22 |
| 35 day DMA | 76.67 |
| 50 day DMA | 75.98 |
| 100 day DMA | 74.55 |
| 150 day DMA | 73.99 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.65 | 77.55 |
| 12 day EMA | 77.54 | 77.46 | 77.39 |
| 20 day EMA | 77.23 | 77.15 | 77.07 |
| 35 day EMA | 76.6 | 76.52 | 76.44 |
| 50 day EMA | 75.99 | 75.91 | 75.83 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 77.73 | 77.63 |
| 12 day SMA | 77.61 | 77.59 | 77.58 |
| 20 day SMA | 77.22 | 77.13 | 77.05 |
| 35 day SMA | 76.67 | 76.6 | 76.52 |
| 50 day SMA | 75.98 | 75.91 | 75.84 |
| 100 day SMA | 74.55 | 74.51 | 74.46 |
| 150 day SMA | 73.99 | 73.95 | 73.92 |
| 200 day SMA | 73.11 | 73.06 | 73.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.