Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 76.64 and 77.01
| Daily Target 1 | 76.34 |
| Daily Target 2 | 76.56 |
| Daily Target 3 | 76.706666666667 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.08 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.79 (0.39%) | 76.49 | 76.48 - 76.85 | 0.5605 times | Mon 13 April 2026 | 76.49 (1.02%) | 75.75 | 75.69 - 76.49 | 1.4462 times | Fri 10 April 2026 | 75.72 (-0.95%) | 76.22 | 75.72 - 76.22 | 0.4148 times | Thu 09 April 2026 | 76.45 (0.04%) | 76.02 | 76.02 - 76.61 | 0.213 times | Wed 08 April 2026 | 76.42 (2.26%) | 76.34 | 76.12 - 76.42 | 0.9305 times | Tue 07 April 2026 | 74.73 (-0.17%) | 74.77 | 74.61 - 74.81 | 0.7063 times | Mon 06 April 2026 | 74.86 (0.34%) | 74.55 | 74.55 - 74.92 | 0.8632 times | Thu 02 April 2026 | 74.61 (0.21%) | 73.73 | 73.73 - 74.61 | 1.5471 times | Wed 01 April 2026 | 74.45 (0.4%) | 74.35 | 74.35 - 74.77 | 0.7848 times | Tue 31 March 2026 | 74.15 (1.81%) | 73.55 | 73.37 - 74.15 | 2.5336 times | Mon 30 March 2026 | 72.83 (-0.05%) | 73.22 | 72.62 - 73.22 | 0.2466 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 76.24 and 77.4
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 76.443333333333 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.79 (1.41%) | 75.75 | 75.69 - 76.85 | 0.7096 times | Fri 10 April 2026 | 75.72 (1.49%) | 74.55 | 74.55 - 76.61 | 1.106 times | Thu 02 April 2026 | 74.61 (2.39%) | 73.22 | 72.62 - 74.77 | 1.8076 times | Fri 27 March 2026 | 72.87 (-0.51%) | 74.07 | 72.83 - 74.64 | 1.3319 times | Fri 20 March 2026 | 73.24 (-1.35%) | 75.01 | 73.15 - 75.54 | 1.0175 times | Fri 13 March 2026 | 74.24 (-2.32%) | 75.09 | 74.15 - 76.36 | 1.1139 times | Fri 06 March 2026 | 76.00 (-3.07%) | 78.09 | 75.54 - 78.74 | 0.9593 times | Fri 27 February 2026 | 78.41 (0.51%) | 77.74 | 77.10 - 78.48 | 0.8126 times | Fri 20 February 2026 | 78.01 (0.65%) | 77.47 | 77.22 - 78.06 | 0.8364 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 0.3052 times | Fri 13 February 2026 | 77.51 (-0.27%) | 77.52 | 76.78 - 78.34 | 1.6015 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 75.26 and 78.38
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 75.79 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.79 (3.56%) | 74.35 | 73.73 - 76.85 | 0.4108 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.8412 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8259 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.2731 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.2577 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.9178 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.0732 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.9573 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.9919 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.451 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.9839 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 75.03 |
| 20 day DMA | 74.7 |
| 35 day DMA | 75.68 |
| 50 day DMA | 76.12 |
| 100 day DMA | 75.26 |
| 150 day DMA | 74.57 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 75.92 | 75.63 |
| 12 day EMA | 75.54 | 75.31 | 75.09 |
| 20 day EMA | 75.37 | 75.22 | 75.09 |
| 35 day EMA | 75.6 | 75.53 | 75.47 |
| 50 day EMA | 76.15 | 76.12 | 76.1 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 75.96 | 75.64 |
| 12 day SMA | 75.03 | 74.78 | 74.61 |
| 20 day SMA | 74.7 | 74.58 | 74.47 |
| 35 day SMA | 75.68 | 75.71 | 75.74 |
| 50 day SMA | 76.12 | 76.11 | 76.1 |
| 100 day SMA | 75.26 | 75.22 | 75.18 |
| 150 day SMA | 74.57 | 74.55 | 74.53 |
| 200 day SMA | 74 | 73.97 | 73.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.