Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 80.14 and 80.61
| Daily Target 1 | 80.05 |
| Daily Target 2 | 80.22 |
| Daily Target 3 | 80.52 |
| Daily Target 4 | 80.69 |
| Daily Target 5 | 80.99 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.39 (-0.17%) | 80.82 | 80.35 - 80.82 | 0.7006 times | Mon 13 July 2026 | 80.53 (0.02%) | 80.56 | 80.43 - 80.92 | 1.4316 times | Fri 10 July 2026 | 80.51 (0.12%) | 80.46 | 80.36 - 80.59 | 0.8379 times | Thu 09 July 2026 | 80.41 (0.65%) | 80.03 | 80.03 - 80.59 | 1.032 times | Wed 08 July 2026 | 79.89 (-1.07%) | 80.08 | 79.78 - 80.13 | 1.155 times | Tue 07 July 2026 | 80.75 (-0.12%) | 81.03 | 80.64 - 81.30 | 0.6396 times | Mon 06 July 2026 | 80.85 (0.21%) | 80.68 | 80.67 - 80.92 | 1.1574 times | Thu 02 July 2026 | 80.68 (0.66%) | 80.61 | 80.31 - 80.68 | 0.6092 times | Wed 01 July 2026 | 80.15 (0.09%) | 80.08 | 80.08 - 80.68 | 1.1879 times | Tue 30 June 2026 | 80.08 (0.11%) | 79.76 | 79.76 - 80.21 | 1.2488 times | Mon 29 June 2026 | 79.99 (0.15%) | 79.87 | 79.78 - 80.00 | 3.6855 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 80.09 and 80.66
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 80.553333333333 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.39 (-0.15%) | 80.56 | 80.35 - 80.92 | 0.3591 times | Fri 10 July 2026 | 80.51 (-0.21%) | 80.68 | 79.78 - 81.30 | 0.8121 times | Thu 02 July 2026 | 80.68 (1.01%) | 79.87 | 79.76 - 80.68 | 1.1337 times | Fri 26 June 2026 | 79.87 (1.26%) | 79.03 | 78.40 - 80.40 | 0.9131 times | Thu 18 June 2026 | 78.88 (-0.54%) | 80.01 | 78.51 - 80.21 | 0.7952 times | Fri 12 June 2026 | 79.31 (1.3%) | 78.53 | 77.67 - 79.46 | 1.2466 times | Fri 05 June 2026 | 78.29 (0.09%) | 78.00 | 77.90 - 79.01 | 1.7904 times | Fri 29 May 2026 | 78.22 (0.29%) | 78.12 | 77.92 - 78.45 | 1.1645 times | Fri 22 May 2026 | 77.99 (2.16%) | 76.73 | 76.12 - 77.99 | 0.6566 times | Fri 15 May 2026 | 76.34 (-0.97%) | 77.18 | 76.34 - 77.36 | 1.1286 times | Fri 08 May 2026 | 77.09 (-1.08%) | 77.73 | 77.07 - 77.99 | 0.5848 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 80.09 and 81.61
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 80.49 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.39 (0.39%) | 80.08 | 79.78 - 81.30 | 0.2071 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.7837 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.6986 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.0771 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.9831 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.9653 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.488 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.47 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.0728 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.2543 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 1.1189 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 80.34 |
| 20 day DMA | 79.87 |
| 35 day DMA | 79.22 |
| 50 day DMA | 78.59 |
| 100 day DMA | 77.38 |
| 150 day DMA | 76.76 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.44 | 80.4 |
| 12 day EMA | 80.2 | 80.17 | 80.11 |
| 20 day EMA | 79.87 | 79.82 | 79.75 |
| 35 day EMA | 79.28 | 79.21 | 79.13 |
| 50 day EMA | 78.64 | 78.57 | 78.49 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.42 | 80.48 |
| 12 day SMA | 80.34 | 80.28 | 80.17 |
| 20 day SMA | 79.87 | 79.82 | 79.73 |
| 35 day SMA | 79.22 | 79.14 | 79.04 |
| 50 day SMA | 78.59 | 78.53 | 78.48 |
| 100 day SMA | 77.38 | 77.35 | 77.32 |
| 150 day SMA | 76.76 | 76.72 | 76.67 |
| 200 day SMA | 75.84 | 75.8 | 75.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.