VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 72.31 and 72.53 | Daily Target 1 | 72.14 | | Daily Target 2 | 72.25 | | Daily Target 3 | 72.36 | | Daily Target 4 | 72.47 | | Daily Target 5 | 72.58 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.36 (0.47%) |
72.30 |
72.25 - 72.47 |
0.929 times |
Wed 02 July 2025 |
72.02 (0.1%) |
71.80 |
71.58 - 72.02 |
2.1735 times |
Tue 01 July 2025 |
71.95 (0.93%) |
71.30 |
71.29 - 72.00 |
0.9115 times |
Mon 30 June 2025 |
71.29 (0.49%) |
70.97 |
70.96 - 71.29 |
0.9378 times |
Fri 27 June 2025 |
70.94 (0.48%) |
70.67 |
70.61 - 71.07 |
1.1919 times |
Thu 26 June 2025 |
70.60 (0.84%) |
70.38 |
70.30 - 70.60 |
0.4557 times |
Wed 25 June 2025 |
70.01 (-0.68%) |
70.15 |
70.01 - 70.17 |
0.1315 times |
Tue 24 June 2025 |
70.49 (0.79%) |
70.27 |
70.27 - 70.65 |
0.3243 times |
Mon 23 June 2025 |
69.94 (0.72%) |
69.53 |
69.15 - 69.94 |
1.1832 times |
Fri 20 June 2025 |
69.44 (0.35%) |
69.68 |
69.21 - 69.68 |
1.7616 times |
Wed 18 June 2025 |
69.20 (0%) |
69.48 |
69.20 - 69.62 |
1.1569 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 71.66 and 73.17 | Weekly Target 1 | 70.42 | | Weekly Target 2 | 71.39 | | Weekly Target 3 | 71.93 | | Weekly Target 4 | 72.9 | | Weekly Target 5 | 73.44 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.36 (2%) |
70.97 |
70.96 - 72.47 |
1.3694 times |
Fri 27 June 2025 |
70.94 (2.16%) |
69.53 |
69.15 - 71.07 |
0.9089 times |
Fri 20 June 2025 |
69.44 (0.2%) |
69.68 |
69.20 - 69.71 |
1.0204 times |
Fri 13 June 2025 |
69.30 (-1.25%) |
70.13 |
69.21 - 70.24 |
0.8192 times |
Fri 06 June 2025 |
70.18 (0.99%) |
69.36 |
68.68 - 70.25 |
0.858 times |
Fri 30 May 2025 |
69.49 (1.24%) |
69.38 |
68.92 - 69.89 |
0.9501 times |
Fri 23 May 2025 |
68.64 (-2.98%) |
70.19 |
68.21 - 70.78 |
0.7562 times |
Fri 16 May 2025 |
70.75 (4.03%) |
69.52 |
69.14 - 70.75 |
0.8725 times |
Fri 09 May 2025 |
68.01 (0.31%) |
67.34 |
67.05 - 68.70 |
1.047 times |
Fri 02 May 2025 |
67.80 (2.71%) |
66.39 |
65.49 - 67.86 |
1.3984 times |
Fri 25 April 2025 |
66.01 (2.18%) |
64.08 |
62.54 - 66.28 |
1.11 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 71.83 and 73.01 | Monthly Target 1 | 70.86 | | Monthly Target 2 | 71.61 | | Monthly Target 3 | 72.04 | | Monthly Target 4 | 72.79 | | Monthly Target 5 | 73.22 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.36 (1.5%) |
71.30 |
71.29 - 72.47 |
0.2605 times |
Mon 30 June 2025 |
71.29 (2.59%) |
69.36 |
68.68 - 71.29 |
0.9072 times |
Fri 30 May 2025 |
69.49 (4.17%) |
66.71 |
66.53 - 70.78 |
0.9454 times |
Wed 30 April 2025 |
66.71 (-2.63%) |
68.19 |
60.03 - 69.19 |
1.6435 times |
Mon 31 March 2025 |
68.51 (-3.41%) |
71.36 |
66.25 - 71.36 |
0.9155 times |
Fri 28 February 2025 |
70.93 (-0.84%) |
70.51 |
69.83 - 71.99 |
0.9044 times |
Fri 31 January 2025 |
71.53 (3.76%) |
69.33 |
67.77 - 72.23 |
1.2908 times |
Tue 31 December 2024 |
68.94 (-6.56%) |
73.11 |
68.42 - 73.11 |
0.7835 times |
Tue 26 November 2024 |
73.78 (6.87%) |
69.27 |
68.89 - 73.89 |
1.211 times |
Thu 31 October 2024 |
69.04 (-1.07%) |
69.94 |
68.93 - 71.15 |
1.1382 times |
Mon 30 September 2024 |
69.79 (1.75%) |
68.24 |
65.79 - 69.99 |
1.2257 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 71.71 | | 12 day DMA | 70.62 | | 20 day DMA | 70.33 | | 35 day DMA | 70.06 | | 50 day DMA | 69.09 | | 100 day DMA | 68.55 | | 150 day DMA | 69.31 | | 200 day DMA | 69.4 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.73 | 71.42 | 71.12 | | 12 day EMA | 71.01 | 70.76 | 70.53 | | 20 day EMA | 70.51 | 70.31 | 70.13 | | 35 day EMA | 69.67 | 69.51 | 69.36 | | 50 day EMA | 68.95 | 68.81 | 68.68 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.71 | 71.36 | 70.96 | | 12 day SMA | 70.62 | 70.37 | 70.21 | | 20 day SMA | 70.33 | 70.2 | 70.08 | | 35 day SMA | 70.06 | 69.98 | 69.86 | | 50 day SMA | 69.09 | 68.93 | 68.78 | | 100 day SMA | 68.55 | 68.55 | 68.54 | | 150 day SMA | 69.31 | 69.31 | 69.31 | | 200 day SMA | 69.4 | 69.38 | 69.36 |
|
|
