Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 81.98 and 82.35
| Daily Target 1 | 81.91 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 82.283333333333 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 82.65 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.16 (-0.35%) | 82.40 | 82.16 - 82.53 | 0.6047 times | Thu 27 August 2026 | 82.45 (-0.3%) | 82.45 | 82.42 - 82.57 | 0.4651 times | Wed 26 August 2026 | 82.70 (0.36%) | 82.65 | 82.65 - 82.73 | 0.5116 times | Tue 25 August 2026 | 82.40 (-0.18%) | 82.48 | 82.29 - 82.48 | 2.0465 times | Mon 24 August 2026 | 82.55 (0.1%) | 82.56 | 82.37 - 82.56 | 1.7907 times | Fri 21 August 2026 | 82.47 (0.45%) | 82.38 | 82.38 - 82.48 | 1.0698 times | Thu 20 August 2026 | 82.10 (-0.74%) | 82.22 | 82.07 - 82.59 | 1.2791 times | Wed 19 August 2026 | 82.71 (0.08%) | 82.90 | 82.64 - 83.27 | 0.814 times | Tue 18 August 2026 | 82.64 (-0.39%) | 83.06 | 82.54 - 83.09 | 0.5814 times | Mon 17 August 2026 | 82.96 (-0.63%) | 83.25 | 82.96 - 83.27 | 0.8372 times | Fri 14 August 2026 | 83.49 (0.04%) | 83.42 | 83.37 - 83.51 | 0.8605 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 81.88 and 82.45
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.16 (-0.38%) | 82.56 | 82.16 - 82.73 | 1.1243 times | Fri 21 August 2026 | 82.47 (-1.22%) | 83.25 | 82.07 - 83.27 | 0.9506 times | Fri 14 August 2026 | 83.49 (1.14%) | 82.51 | 82.50 - 83.51 | 1.2402 times | Fri 07 August 2026 | 82.55 (2.06%) | 81.16 | 81.16 - 82.76 | 1.2595 times | Fri 31 July 2026 | 80.88 (0.33%) | 80.95 | 80.12 - 81.93 | 0.9458 times | Fri 24 July 2026 | 80.61 (0%) | 80.44 | 80.38 - 80.87 | 0.1496 times | Fri 24 July 2026 | 80.61 (0.35%) | 80.23 | 79.74 - 80.87 | 1.4428 times | Fri 17 July 2026 | 80.33 (-0.22%) | 80.56 | 80.04 - 81.02 | 1.0568 times | Fri 10 July 2026 | 80.51 (-0.21%) | 80.68 | 79.78 - 81.30 | 0.7639 times | Thu 02 July 2026 | 80.68 (1.01%) | 79.87 | 79.76 - 80.68 | 1.0664 times | Fri 26 June 2026 | 79.87 (1.26%) | 79.03 | 78.40 - 80.40 | 0.8589 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 81.66 and 84.01
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.16 (1.58%) | 81.16 | 81.16 - 83.51 | 0.6893 times | Fri 31 July 2026 | 80.88 (1%) | 80.08 | 79.74 - 81.93 | 0.6997 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.7903 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.7045 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.0862 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.9915 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.9735 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.5007 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.4825 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.0819 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.2649 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 82.67 |
| 20 day DMA | 82.58 |
| 35 day DMA | 81.72 |
| 50 day DMA | 81.21 |
| 100 day DMA | 79.43 |
| 150 day DMA | 78.32 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.53 | 82.57 |
| 12 day EMA | 82.46 | 82.51 | 82.52 |
| 20 day EMA | 82.3 | 82.31 | 82.29 |
| 35 day EMA | 81.78 | 81.76 | 81.72 |
| 50 day EMA | 81.18 | 81.14 | 81.09 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.51 | 82.44 |
| 12 day SMA | 82.67 | 82.74 | 82.77 |
| 20 day SMA | 82.58 | 82.51 | 82.44 |
| 35 day SMA | 81.72 | 81.67 | 81.62 |
| 50 day SMA | 81.21 | 81.15 | 81.07 |
| 100 day SMA | 79.43 | 79.37 | 79.31 |
| 150 day SMA | 78.32 | 78.28 | 78.24 |
| 200 day SMA | 77.29 | 77.25 | 77.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.