VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 73.9 and 74.51 | Daily Target 1 | 73.79 | | Daily Target 2 | 74 | | Daily Target 3 | 74.396666666667 | | Daily Target 4 | 74.61 | | Daily Target 5 | 75.01 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
74.22 (-0.52%) |
74.79 |
74.18 - 74.79 |
0.4192 times |
Thu 11 December 2025 |
74.61 (0.72%) |
73.91 |
73.91 - 74.69 |
2.2495 times |
Wed 10 December 2025 |
74.08 (1.15%) |
73.26 |
73.26 - 74.20 |
1.544 times |
Tue 09 December 2025 |
73.24 (-0.18%) |
73.27 |
73.20 - 73.67 |
0.8487 times |
Mon 08 December 2025 |
73.37 (-0.7%) |
73.77 |
73.36 - 73.77 |
0.6851 times |
Fri 05 December 2025 |
73.89 (0.14%) |
73.85 |
73.85 - 74.12 |
0.4601 times |
Thu 04 December 2025 |
73.79 (0.05%) |
73.70 |
73.69 - 73.97 |
0.9611 times |
Wed 03 December 2025 |
73.75 (0.55%) |
73.69 |
73.59 - 73.84 |
1.3088 times |
Tue 02 December 2025 |
73.35 (-0.16%) |
73.35 |
73.28 - 73.50 |
0.9407 times |
Mon 01 December 2025 |
73.47 (-0.81%) |
73.83 |
73.43 - 74.02 |
0.5828 times |
Fri 28 November 2025 |
74.07 (0.43%) |
73.84 |
73.84 - 74.14 |
0.3681 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 73.71 and 75.3 | Weekly Target 1 | 72.48 | | Weekly Target 2 | 73.35 | | Weekly Target 3 | 74.07 | | Weekly Target 4 | 74.94 | | Weekly Target 5 | 75.66 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
74.22 (0.45%) |
73.77 |
73.20 - 74.79 |
1.4891 times |
Fri 05 December 2025 |
73.89 (-0.24%) |
73.83 |
73.28 - 74.12 |
1.1023 times |
Fri 28 November 2025 |
74.07 (2.93%) |
72.02 |
72.02 - 74.14 |
1.0228 times |
Fri 21 November 2025 |
71.96 (-0.92%) |
72.49 |
70.78 - 72.59 |
0.9062 times |
Fri 14 November 2025 |
72.63 (-0.14%) |
72.68 |
72.37 - 73.89 |
0.7896 times |
Fri 07 November 2025 |
72.73 (-0.18%) |
72.43 |
71.99 - 72.82 |
1.2242 times |
Fri 31 October 2025 |
72.86 (0%) |
72.54 |
72.50 - 72.94 |
0.0715 times |
Fri 31 October 2025 |
72.86 (-1.25%) |
74.11 |
72.46 - 74.11 |
1.3461 times |
Fri 24 October 2025 |
73.78 (1.44%) |
73.14 |
73.14 - 74.05 |
1.3964 times |
Fri 17 October 2025 |
72.73 (1.17%) |
72.26 |
71.98 - 73.77 |
0.6518 times |
Fri 10 October 2025 |
71.89 (-2.88%) |
74.20 |
71.89 - 74.29 |
0.8691 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 73.71 and 75.3 | Monthly Target 1 | 72.48 | | Monthly Target 2 | 73.35 | | Monthly Target 3 | 74.07 | | Monthly Target 4 | 74.94 | | Monthly Target 5 | 75.66 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
74.22 (0.2%) |
73.83 |
73.20 - 74.79 |
0.5597 times |
Fri 28 November 2025 |
74.07 (1.66%) |
72.43 |
70.78 - 74.14 |
0.8515 times |
Fri 31 October 2025 |
72.86 (-1.26%) |
73.53 |
71.89 - 74.33 |
0.9957 times |
Tue 30 September 2025 |
73.79 (0.7%) |
72.60 |
72.52 - 73.96 |
0.8882 times |
Fri 29 August 2025 |
73.28 (2.27%) |
71.12 |
70.63 - 73.90 |
0.9202 times |
Thu 31 July 2025 |
71.65 (0.5%) |
71.30 |
70.86 - 73.07 |
1.3462 times |
Mon 30 June 2025 |
71.29 (2.59%) |
69.36 |
68.68 - 71.29 |
0.9128 times |
Fri 30 May 2025 |
69.49 (4.17%) |
66.71 |
66.53 - 70.78 |
0.9511 times |
Wed 30 April 2025 |
66.71 (-2.63%) |
68.19 |
60.03 - 69.19 |
1.6535 times |
Mon 31 March 2025 |
68.51 (-3.41%) |
71.36 |
66.25 - 71.36 |
0.9211 times |
Fri 28 February 2025 |
70.93 (-0.84%) |
70.51 |
69.83 - 71.99 |
0.9099 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 73.9 | | 12 day DMA | 73.8 | | 20 day DMA | 73.08 | | 35 day DMA | 73.06 | | 50 day DMA | 73.11 | | 100 day DMA | 72.99 | | 150 day DMA | 72.16 | | 200 day DMA | 70.82 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.06 | 73.98 | 73.67 | | 12 day EMA | 73.7 | 73.61 | 73.43 | | 20 day EMA | 73.46 | 73.38 | 73.25 | | 35 day EMA | 73.29 | 73.24 | 73.16 | | 50 day EMA | 73.25 | 73.21 | 73.15 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.9 | 73.84 | 73.67 | | 12 day SMA | 73.8 | 73.72 | 73.53 | | 20 day SMA | 73.08 | 73.01 | 72.96 | | 35 day SMA | 73.06 | 73.04 | 73 | | 50 day SMA | 73.11 | 73.11 | 73.09 | | 100 day SMA | 72.99 | 72.98 | 72.95 | | 150 day SMA | 72.16 | 72.12 | 72.07 | | 200 day SMA | 70.82 | 70.8 | 70.78 |
|
|
