Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 78.19 and 78.39
| Daily Target 1 | 78.05 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 78.246666666667 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 78.45 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.22 (0.15%) | 78.16 | 78.16 - 78.36 | 0.5541 times | Thu 28 May 2026 | 78.10 (0.09%) | 77.97 | 77.92 - 78.28 | 1.4248 times | Wed 27 May 2026 | 78.03 (-0.28%) | 78.45 | 78.03 - 78.45 | 0.9235 times | Tue 26 May 2026 | 78.25 (0.33%) | 78.12 | 78.05 - 78.41 | 3.0871 times | Fri 22 May 2026 | 77.99 (0.84%) | 77.75 | 77.72 - 77.99 | 0.5541 times | Thu 21 May 2026 | 77.34 (0.26%) | 76.34 | 76.34 - 77.35 | 0.3958 times | Wed 20 May 2026 | 77.14 (0.93%) | 76.12 | 76.12 - 77.15 | 0.3166 times | Tue 19 May 2026 | 76.43 (-0.49%) | 76.49 | 76.14 - 76.71 | 1.4512 times | Mon 18 May 2026 | 76.81 (0.62%) | 76.73 | 76.53 - 76.81 | 0.6596 times | Fri 15 May 2026 | 76.34 (-1%) | 76.75 | 76.34 - 76.75 | 0.6332 times | Thu 14 May 2026 | 77.11 (0.46%) | 77.14 | 77.11 - 77.36 | 0.7916 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 78.07 and 78.6
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.22 (0.29%) | 78.12 | 77.92 - 78.45 | 0.8373 times | Fri 22 May 2026 | 77.99 (2.16%) | 76.73 | 76.12 - 77.99 | 0.4722 times | Fri 15 May 2026 | 76.34 (-0.97%) | 77.18 | 76.34 - 77.36 | 0.8115 times | Fri 08 May 2026 | 77.09 (-1.08%) | 77.73 | 77.07 - 77.99 | 0.4205 times | Wed 06 May 2026 | 77.93 (0.45%) | 77.19 | 76.91 - 77.99 | 0.5533 times | Fri 01 May 2026 | 77.58 (0.43%) | 77.42 | 76.41 - 77.87 | 1.4792 times | Fri 24 April 2026 | 77.25 (-0.62%) | 77.94 | 77.20 - 78.23 | 1.1582 times | Fri 17 April 2026 | 77.73 (2.65%) | 75.75 | 75.69 - 77.85 | 1.5566 times | Fri 10 April 2026 | 75.72 (1.49%) | 74.55 | 74.55 - 76.61 | 1.0291 times | Thu 02 April 2026 | 74.61 (2.39%) | 73.22 | 72.62 - 74.77 | 1.682 times | Fri 27 March 2026 | 72.87 (-0.51%) | 74.07 | 72.83 - 74.64 | 1.2394 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 77.17 and 79.5
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 77.596666666667 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.6189 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 0.9542 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.871 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8552 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.3183 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.3023 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.9504 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.1112 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.9913 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 1.0271 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.5025 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 77.38 |
| 20 day DMA | 77.36 |
| 35 day DMA | 77.29 |
| 50 day DMA | 76.43 |
| 100 day DMA | 76.49 |
| 150 day DMA | 75.46 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 77.88 | 77.77 |
| 12 day EMA | 77.64 | 77.53 | 77.43 |
| 20 day EMA | 77.41 | 77.32 | 77.24 |
| 35 day EMA | 76.88 | 76.8 | 76.72 |
| 50 day EMA | 76.44 | 76.37 | 76.3 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 77.94 | 77.75 |
| 12 day SMA | 77.38 | 77.28 | 77.19 |
| 20 day SMA | 77.36 | 77.33 | 77.31 |
| 35 day SMA | 77.29 | 77.22 | 77.17 |
| 50 day SMA | 76.43 | 76.36 | 76.3 |
| 100 day SMA | 76.49 | 76.45 | 76.42 |
| 150 day SMA | 75.46 | 75.43 | 75.4 |
| 200 day SMA | 74.89 | 74.87 | 74.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.