VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 73.54 and 74.06 | Daily Target 1 | 73.12 | | Daily Target 2 | 73.44 | | Daily Target 3 | 73.643333333333 | | Daily Target 4 | 73.96 | | Daily Target 5 | 74.16 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
73.75 (0.46%) |
73.33 |
73.33 - 73.85 |
1.0634 times |
Mon 20 October 2025 |
73.41 (0.93%) |
73.14 |
73.14 - 73.48 |
1.0821 times |
Fri 17 October 2025 |
72.73 (0.58%) |
72.47 |
72.36 - 72.78 |
1.3246 times |
Thu 16 October 2025 |
72.31 (-1.13%) |
73.22 |
72.21 - 73.22 |
0.8396 times |
Wed 15 October 2025 |
73.14 (-0.03%) |
73.54 |
72.69 - 73.77 |
1.0821 times |
Tue 14 October 2025 |
73.16 (0.9%) |
71.98 |
71.98 - 73.38 |
0.8022 times |
Mon 13 October 2025 |
72.51 (0.86%) |
72.26 |
72.26 - 72.68 |
0.541 times |
Fri 10 October 2025 |
71.89 (-1.82%) |
73.33 |
71.89 - 73.33 |
0.541 times |
Thu 09 October 2025 |
73.22 (-1%) |
73.62 |
73.17 - 73.62 |
1.0821 times |
Wed 08 October 2025 |
73.96 (0.28%) |
73.70 |
73.64 - 74.04 |
1.6418 times |
Tue 07 October 2025 |
73.75 (-0.45%) |
74.16 |
73.66 - 74.27 |
1.4925 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 73.45 and 74.16 | Weekly Target 1 | 72.87 | | Weekly Target 2 | 73.31 | | Weekly Target 3 | 73.58 | | Weekly Target 4 | 74.02 | | Weekly Target 5 | 74.29 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
73.75 (1.4%) |
73.14 |
73.14 - 73.85 |
0.4271 times |
Fri 17 October 2025 |
72.73 (1.17%) |
72.26 |
71.98 - 73.77 |
0.9135 times |
Fri 10 October 2025 |
71.89 (-2.88%) |
74.20 |
71.89 - 74.29 |
1.2181 times |
Fri 03 October 2025 |
74.02 (0.91%) |
73.55 |
73.30 - 74.33 |
0.5898 times |
Fri 26 September 2025 |
73.35 (0.07%) |
72.94 |
72.53 - 73.63 |
1.2032 times |
Fri 19 September 2025 |
73.30 (-0.12%) |
73.46 |
72.86 - 73.60 |
2.0982 times |
Fri 12 September 2025 |
73.39 (0.16%) |
73.24 |
72.72 - 73.96 |
1.4929 times |
Fri 05 September 2025 |
73.27 (-0.01%) |
72.60 |
72.52 - 73.61 |
0.765 times |
Fri 29 August 2025 |
73.28 (0%) |
73.50 |
73.20 - 73.50 |
0.0966 times |
Fri 29 August 2025 |
73.28 (-0.58%) |
73.52 |
73.05 - 73.53 |
1.1958 times |
Fri 22 August 2025 |
73.71 (1.84%) |
72.45 |
72.36 - 73.90 |
1.3109 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 72.82 and 75.26 | Monthly Target 1 | 70.88 | | Monthly Target 2 | 72.32 | | Monthly Target 3 | 73.323333333333 | | Monthly Target 4 | 74.76 | | Monthly Target 5 | 75.76 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
73.75 (-0.05%) |
73.53 |
71.89 - 74.33 |
0.4424 times |
Tue 30 September 2025 |
73.79 (0.7%) |
72.60 |
72.52 - 73.96 |
0.866 times |
Fri 29 August 2025 |
73.28 (2.27%) |
71.12 |
70.63 - 73.90 |
0.8973 times |
Thu 31 July 2025 |
71.65 (0.5%) |
71.30 |
70.86 - 73.07 |
1.3127 times |
Mon 30 June 2025 |
71.29 (2.59%) |
69.36 |
68.68 - 71.29 |
0.89 times |
Fri 30 May 2025 |
69.49 (4.17%) |
66.71 |
66.53 - 70.78 |
0.9274 times |
Wed 30 April 2025 |
66.71 (-2.63%) |
68.19 |
60.03 - 69.19 |
1.6123 times |
Mon 31 March 2025 |
68.51 (-3.41%) |
71.36 |
66.25 - 71.36 |
0.8982 times |
Fri 28 February 2025 |
70.93 (-0.84%) |
70.51 |
69.83 - 71.99 |
0.8873 times |
Fri 31 January 2025 |
71.53 (3.76%) |
69.33 |
67.77 - 72.23 |
1.2664 times |
Tue 31 December 2024 |
68.94 (-6.56%) |
73.11 |
68.42 - 73.11 |
0.7686 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 73.07 | | 12 day DMA | 73.16 | | 20 day DMA | 73.29 | | 35 day DMA | 73.26 | | 50 day DMA | 73.19 | | 100 day DMA | 72.15 | | 150 day DMA | 70.44 | | 200 day DMA | 70.4 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.24 | 72.98 | 72.77 | | 12 day EMA | 73.17 | 73.07 | 73.01 | | 20 day EMA | 73.18 | 73.12 | 73.09 | | 35 day EMA | 73.13 | 73.09 | 73.07 | | 50 day EMA | 73.06 | 73.03 | 73.01 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.07 | 72.95 | 72.77 | | 12 day SMA | 73.16 | 73.18 | 73.21 | | 20 day SMA | 73.29 | 73.27 | 73.26 | | 35 day SMA | 73.26 | 73.24 | 73.23 | | 50 day SMA | 73.19 | 73.16 | 73.12 | | 100 day SMA | 72.15 | 72.11 | 72.07 | | 150 day SMA | 70.44 | 70.39 | 70.35 | | 200 day SMA | 70.4 | 70.37 | 70.35 |
|
|
