Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 78.47 and 79.12
| Daily Target 1 | 77.95 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 78.596666666667 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 79.25 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.74 (0.63%) | 78.20 | 78.20 - 78.85 | 0.3647 times | Fri 02 October 2026 | 78.25 (0.41%) | 78.40 | 78.14 - 78.43 | 0.6687 times | Thu 01 October 2026 | 77.93 (0.48%) | 77.45 | 77.37 - 77.93 | 0.228 times | Wed 30 September 2026 | 77.56 (-0.6%) | 77.97 | 77.56 - 78.01 | 0.7903 times | Tue 29 September 2026 | 78.03 (-0.18%) | 78.04 | 77.72 - 78.16 | 0.6991 times | Mon 28 September 2026 | 78.17 (-0.55%) | 78.33 | 77.98 - 78.48 | 0.6991 times | Fri 25 September 2026 | 78.60 (0.37%) | 78.26 | 78.26 - 78.64 | 1.2918 times | Thu 24 September 2026 | 78.31 (-0.43%) | 78.47 | 78.22 - 78.58 | 2.5228 times | Wed 23 September 2026 | 78.65 (-0.61%) | 78.83 | 78.61 - 78.98 | 1.2006 times | Tue 22 September 2026 | 79.13 (-0.13%) | 79.26 | 79.01 - 79.30 | 1.535 times | Mon 21 September 2026 | 79.23 (0.28%) | 79.21 | 78.93 - 79.36 | 1.6869 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 78.47 and 79.12
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 78.596666666667 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.74 (0.63%) | 78.20 | 78.20 - 78.85 | 0.1025 times | Fri 02 October 2026 | 78.25 (-0.45%) | 78.33 | 77.37 - 78.48 | 0.8668 times | Fri 25 September 2026 | 78.60 (-0.52%) | 79.21 | 78.22 - 79.36 | 2.3143 times | Fri 18 September 2026 | 79.01 (-1.27%) | 80.05 | 78.54 - 80.15 | 1.1315 times | Fri 11 September 2026 | 80.03 (-1.91%) | 81.21 | 79.43 - 81.21 | 0.7857 times | Fri 04 September 2026 | 81.59 (-0.69%) | 81.67 | 80.90 - 81.92 | 0.7515 times | Fri 28 August 2026 | 82.16 (-0.38%) | 82.56 | 82.16 - 82.73 | 0.9949 times | Fri 21 August 2026 | 82.47 (-1.22%) | 83.25 | 82.07 - 83.27 | 0.8412 times | Fri 14 August 2026 | 83.49 (1.14%) | 82.51 | 82.50 - 83.51 | 1.0974 times | Fri 07 August 2026 | 82.55 (2.06%) | 81.16 | 81.16 - 82.76 | 1.1144 times | Fri 31 July 2026 | 80.88 (0.33%) | 80.95 | 80.12 - 81.93 | 0.8369 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 78.06 and 79.54
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 78.32 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.74 (1.52%) | 77.45 | 77.37 - 78.85 | 0.0714 times | Wed 30 September 2026 | 77.56 (-5.07%) | 81.59 | 77.56 - 81.92 | 1.1023 times | Mon 31 August 2026 | 81.70 (1.01%) | 81.16 | 81.16 - 83.51 | 0.8416 times | Fri 31 July 2026 | 80.88 (1%) | 80.08 | 79.74 - 81.93 | 0.8281 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.9354 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.8338 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.2856 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 1.1735 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 1.1522 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.7761 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.7546 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 78.47 |
| 20 day DMA | 78.98 |
| 35 day DMA | 80.35 |
| 50 day DMA | 80.89 |
| 100 day DMA | 80.01 |
| 150 day DMA | 78.69 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 78.12 | 78.05 |
| 12 day EMA | 78.59 | 78.56 | 78.62 |
| 20 day EMA | 79.07 | 79.1 | 79.19 |
| 35 day EMA | 79.75 | 79.81 | 79.9 |
| 50 day EMA | 80.58 | 80.65 | 80.75 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.99 | 78.06 |
| 12 day SMA | 78.47 | 78.52 | 78.57 |
| 20 day SMA | 78.98 | 79.13 | 79.31 |
| 35 day SMA | 80.35 | 80.48 | 80.63 |
| 50 day SMA | 80.89 | 80.93 | 80.97 |
| 100 day SMA | 80.01 | 79.99 | 79.98 |
| 150 day SMA | 78.69 | 78.69 | 78.69 |
| 200 day SMA | 78.08 | 78.05 | 78.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.