VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 64.48 and 65.14 | Daily Target 1 | 64 | | Daily Target 2 | 64.3 | | Daily Target 3 | 64.66 | | Daily Target 4 | 64.96 | | Daily Target 5 | 65.32 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
64.60 (0.65%) |
64.50 |
64.36 - 65.02 |
1.1819 times |
| Wed 16 April 2025 |
64.18 (0%) |
64.65 |
63.74 - 65.04 |
0 times |
| Wed 16 April 2025 |
64.18 (0%) |
64.65 |
63.74 - 65.04 |
0 times |
| Wed 16 April 2025 |
64.18 (0%) |
64.65 |
63.74 - 65.04 |
1.5139 times |
| Wed 16 April 2025 |
64.18 (-1.26%) |
64.65 |
63.74 - 65.04 |
0 times |
| Tue 15 April 2025 |
65.00 (-0.38%) |
65.40 |
64.95 - 65.49 |
1.7459 times |
| Mon 14 April 2025 |
65.25 (1.38%) |
65.14 |
64.75 - 65.41 |
1.7815 times |
| Fri 11 April 2025 |
64.36 (1.48%) |
63.21 |
62.94 - 64.43 |
0.7661 times |
| Thu 10 April 2025 |
63.42 (-2.67%) |
64.06 |
62.27 - 64.06 |
1.4965 times |
| Wed 09 April 2025 |
65.16 (7.07%) |
60.48 |
60.17 - 65.50 |
1.5143 times |
| Tue 08 April 2025 |
60.86 (-1.6%) |
63.27 |
60.24 - 63.68 |
3.4205 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 63.52 and 64.82 | Weekly Target 1 | 63.16 | | Weekly Target 2 | 63.88 | | Weekly Target 3 | 64.46 | | Weekly Target 4 | 65.18 | | Weekly Target 5 | 65.76 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
64.60 (0.65%) |
64.65 |
63.74 - 65.04 |
0.1828 times |
| Wed 16 April 2025 |
64.18 (0%) |
64.65 |
63.74 - 65.04 |
0 times |
| Wed 16 April 2025 |
64.18 (0%) |
64.65 |
63.74 - 65.04 |
0.2341 times |
| Wed 16 April 2025 |
64.18 (-0.28%) |
65.14 |
63.74 - 65.49 |
0.5455 times |
| Fri 11 April 2025 |
64.36 (3.06%) |
60.77 |
60.03 - 65.50 |
1.8375 times |
| Fri 04 April 2025 |
62.45 (-8.07%) |
67.44 |
62.39 - 69.19 |
2.9257 times |
| Fri 28 March 2025 |
67.93 (-0.15%) |
68.70 |
67.78 - 69.19 |
0.3581 times |
| Fri 21 March 2025 |
68.03 (0.74%) |
67.81 |
67.72 - 68.76 |
1.4133 times |
| Fri 14 March 2025 |
67.53 (-2.43%) |
68.41 |
66.25 - 68.95 |
1.1736 times |
| Fri 07 March 2025 |
69.21 (-2.42%) |
71.36 |
68.14 - 71.36 |
1.3295 times |
| Fri 28 February 2025 |
70.93 (0.64%) |
70.65 |
69.83 - 70.99 |
1.2011 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 57.74 and 66.9 | Monthly Target 1 | 55.45 | | Monthly Target 2 | 60.02 | | Monthly Target 3 | 64.606666666667 | | Monthly Target 4 | 69.18 | | Monthly Target 5 | 73.77 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
64.60 (-5.71%) |
68.19 |
60.03 - 69.19 |
0.9911 times |
| Mon 31 March 2025 |
68.51 (-3.41%) |
71.36 |
66.25 - 71.36 |
0.7896 times |
| Fri 28 February 2025 |
70.93 (-0.84%) |
70.51 |
69.83 - 71.99 |
0.78 times |
| Fri 31 January 2025 |
71.53 (3.76%) |
69.33 |
67.77 - 72.23 |
1.1133 times |
| Tue 31 December 2024 |
68.94 (-6.56%) |
73.11 |
68.42 - 73.11 |
0.6757 times |
| Tue 26 November 2024 |
73.78 (6.87%) |
69.27 |
68.89 - 73.89 |
1.0444 times |
| Thu 31 October 2024 |
69.04 (-1.07%) |
69.94 |
68.93 - 71.15 |
0.9816 times |
| Mon 30 September 2024 |
69.79 (1.75%) |
68.24 |
65.79 - 69.99 |
1.0571 times |
| Fri 30 August 2024 |
68.59 (2.62%) |
66.98 |
63.31 - 68.59 |
1.4229 times |
| Wed 31 July 2024 |
66.84 (4.01%) |
64.49 |
63.73 - 67.06 |
1.1441 times |
| Fri 28 June 2024 |
64.26 (-0.65%) |
64.81 |
63.46 - 65.21 |
1.5453 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 64.26 | | 12 day DMA | 63.94 | | 20 day DMA | 65.35 | | 35 day DMA | 66.69 | | 50 day DMA | 68.02 | | 100 day DMA | 69.42 | | 150 day DMA | 69.51 | | 200 day DMA | 68.61 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.38 | 64.27 | 64.31 | | 12 day EMA | 64.63 | 64.64 | 64.72 | | 20 day EMA | 65.27 | 65.34 | 65.46 | | 35 day EMA | 66.55 | 66.67 | 66.82 | | 50 day EMA | 67.92 | 68.06 | 68.22 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.26 | 64.34 | 64.56 | | 12 day SMA | 63.94 | 63.76 | 63.93 | | 20 day SMA | 65.35 | 65.54 | 65.76 | | 35 day SMA | 66.69 | 66.85 | 67.02 | | 50 day SMA | 68.02 | 68.16 | 68.3 | | 100 day SMA | 69.42 | 69.49 | 69.57 | | 150 day SMA | 69.51 | 69.53 | 69.55 | | 200 day SMA | 68.61 | 68.61 | 68.61 |
|
|
