KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 24.23 and 24.6 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.3 | | Daily Target 3 | 24.526666666667 | | Daily Target 4 | 24.67 | | Daily Target 5 | 24.9 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.45 (0.25%) |
24.46 |
24.38 - 24.75 |
1.0252 times |
Thu 11 December 2025 |
24.39 (0.16%) |
24.38 |
24.24 - 24.60 |
1.2261 times |
Wed 10 December 2025 |
24.35 (0.5%) |
24.30 |
24.19 - 24.42 |
1.0126 times |
Tue 09 December 2025 |
24.23 (-1.14%) |
24.56 |
24.07 - 24.66 |
0.9125 times |
Mon 08 December 2025 |
24.51 (0.66%) |
24.25 |
24.25 - 24.66 |
1.0124 times |
Fri 05 December 2025 |
24.35 (-0.98%) |
24.62 |
24.31 - 24.77 |
0.6174 times |
Thu 04 December 2025 |
24.59 (-1.76%) |
25.00 |
24.54 - 25.14 |
0.75 times |
Wed 03 December 2025 |
25.03 (0.32%) |
24.95 |
24.86 - 25.28 |
1.2071 times |
Tue 02 December 2025 |
24.95 (-1.66%) |
25.37 |
24.63 - 25.40 |
1.0655 times |
Mon 01 December 2025 |
25.37 (-0.55%) |
25.40 |
25.09 - 25.48 |
1.1712 times |
Fri 28 November 2025 |
25.51 (-0.31%) |
25.18 |
25.13 - 25.56 |
0.5691 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 24.26 and 24.94 | Weekly Target 1 | 23.74 | | Weekly Target 2 | 24.1 | | Weekly Target 3 | 24.423333333333 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.45 (0.41%) |
24.25 |
24.07 - 24.75 |
0.8856 times |
Fri 05 December 2025 |
24.35 (-4.55%) |
25.40 |
24.31 - 25.48 |
0.8211 times |
Fri 28 November 2025 |
25.51 (0.87%) |
25.28 |
24.99 - 25.77 |
0.6725 times |
Fri 21 November 2025 |
25.29 (1.77%) |
24.90 |
24.37 - 25.54 |
0.9672 times |
Fri 14 November 2025 |
24.85 (2.31%) |
24.30 |
24.09 - 25.21 |
1.2742 times |
Fri 07 November 2025 |
24.29 (-1.78%) |
24.35 |
23.70 - 24.42 |
1.1714 times |
Fri 31 October 2025 |
24.73 (0%) |
24.36 |
24.21 - 24.98 |
0.4704 times |
Fri 31 October 2025 |
24.73 (-2.06%) |
25.26 |
24.10 - 25.67 |
2.0826 times |
Fri 24 October 2025 |
25.25 (-1.02%) |
25.52 |
25.21 - 25.95 |
0.6841 times |
Fri 17 October 2025 |
25.51 (1.43%) |
25.08 |
24.80 - 25.55 |
0.971 times |
Fri 10 October 2025 |
25.15 (-3.71%) |
26.10 |
24.85 - 26.15 |
0.9546 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 23.56 and 24.97 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 24.666666666667 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 26.08 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.45 (-4.16%) |
25.40 |
24.07 - 25.48 |
0.4054 times |
Fri 28 November 2025 |
25.51 (3.15%) |
24.35 |
23.70 - 25.77 |
0.9705 times |
Fri 31 October 2025 |
24.73 (-5.03%) |
26.02 |
24.10 - 26.36 |
1.3362 times |
Tue 30 September 2025 |
26.04 (-6.9%) |
27.80 |
25.35 - 27.91 |
1.395 times |
Fri 29 August 2025 |
27.97 (1.86%) |
27.70 |
26.80 - 28.10 |
0.9362 times |
Thu 31 July 2025 |
27.46 (6.35%) |
25.85 |
25.83 - 29.19 |
1.4381 times |
Mon 30 June 2025 |
25.82 (-3.4%) |
26.65 |
25.44 - 26.98 |
1.0116 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
0.8612 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
0.834 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
0.8117 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
0.7977 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.78 | | 20 day DMA | 24.87 | | 35 day DMA | 24.78 | | 50 day DMA | 24.96 | | 100 day DMA | 26.04 | | 150 day DMA | 26.31 | | 200 day DMA | 27.16 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.44 | 24.47 | | 12 day EMA | 24.63 | 24.66 | 24.71 | | 20 day EMA | 24.74 | 24.77 | 24.81 | | 35 day EMA | 24.91 | 24.94 | 24.97 | | 50 day EMA | 25 | 25.02 | 25.05 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.37 | 24.41 | | 12 day SMA | 24.78 | 24.86 | 24.93 | | 20 day SMA | 24.87 | 24.9 | 24.92 | | 35 day SMA | 24.78 | 24.81 | 24.85 | | 50 day SMA | 24.96 | 25 | 25.03 | | 100 day SMA | 26.04 | 26.08 | 26.13 | | 150 day SMA | 26.31 | 26.34 | 26.36 | | 200 day SMA | 27.16 | 27.2 | 27.23 |
|
|
