Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 23.78 and 24.18
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.883333333333 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.28 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.85 (0.25%) | 23.84 | 23.70 - 24.10 | 0.747 times | Fri 22 May 2026 | 23.79 (1.06%) | 23.57 | 23.53 - 23.95 | 0.9246 times | Thu 21 May 2026 | 23.54 (0.04%) | 23.55 | 23.18 - 23.82 | 1.0859 times | Wed 20 May 2026 | 23.53 (1.07%) | 23.19 | 22.94 - 23.66 | 1.1533 times | Tue 19 May 2026 | 23.28 (-0.39%) | 23.36 | 23.00 - 23.58 | 1.135 times | Mon 18 May 2026 | 23.37 (1.92%) | 22.90 | 22.82 - 23.40 | 1.2164 times | Fri 15 May 2026 | 22.93 (-1.63%) | 23.33 | 22.91 - 23.63 | 0.6137 times | Thu 14 May 2026 | 23.31 (0.56%) | 23.36 | 23.14 - 23.82 | 1.3414 times | Wed 13 May 2026 | 23.18 (-0.77%) | 23.40 | 23.10 - 23.72 | 1.0011 times | Tue 12 May 2026 | 23.36 (0.43%) | 23.33 | 23.02 - 23.64 | 0.7817 times | Mon 11 May 2026 | 23.26 (-2.92%) | 24.00 | 23.10 - 24.12 | 0.9218 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.78 and 24.18
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.85 (0.25%) | 23.84 | 23.70 - 24.10 | 0.1797 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.3266 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.1208 times | Fri 08 May 2026 | 23.96 (3.86%) | 23.17 | 22.68 - 24.15 | 1.0864 times | Wed 06 May 2026 | 23.07 (2.58%) | 22.48 | 22.02 - 23.56 | 0.9325 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.1422 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 1.0426 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.2682 times | Fri 10 April 2026 | 23.08 (1.32%) | 22.82 | 22.64 - 23.62 | 1.0806 times | Thu 02 April 2026 | 22.78 (3.31%) | 22.10 | 21.95 - 22.84 | 0.8203 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.4209 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.94 and 25.07
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.85 (5.25%) | 22.80 | 22.02 - 24.15 | 0.872 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8093 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0104 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0584 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9529 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8307 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9485 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2817 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3381 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.898 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3795 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.78 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.54 | 23.41 |
| 12 day EMA | 23.41 | 23.33 | 23.25 |
| 20 day EMA | 23.23 | 23.16 | 23.09 |
| 35 day EMA | 23.04 | 22.99 | 22.94 |
| 50 day EMA | 22.8 | 22.76 | 22.72 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.5 | 23.33 |
| 12 day SMA | 23.45 | 23.43 | 23.37 |
| 20 day SMA | 23.18 | 23.12 | 23.02 |
| 35 day SMA | 22.83 | 22.81 | 22.8 |
| 50 day SMA | 22.64 | 22.62 | 22.59 |
| 100 day SMA | 23.29 | 23.3 | 23.3 |
| 150 day SMA | 23.78 | 23.79 | 23.8 |
| 200 day SMA | 24.47 | 24.49 | 24.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.