KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 25.77 and 26.21 | Daily Target 1 | 25.42 | | Daily Target 2 | 25.68 | | Daily Target 3 | 25.863333333333 | | Daily Target 4 | 26.12 | | Daily Target 5 | 26.3 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.93 (1.17%) |
25.63 |
25.61 - 26.05 |
1.1703 times |
Mon 15 September 2025 |
25.63 (-1.91%) |
26.23 |
25.62 - 26.37 |
1.4817 times |
Fri 12 September 2025 |
26.13 (-1.47%) |
26.57 |
26.05 - 26.57 |
1.0986 times |
Thu 11 September 2025 |
26.52 (-0.49%) |
26.70 |
26.50 - 26.94 |
0.6893 times |
Wed 10 September 2025 |
26.65 (-0.07%) |
26.61 |
26.33 - 26.73 |
0.8671 times |
Tue 09 September 2025 |
26.67 (-0.86%) |
26.79 |
26.66 - 27.00 |
0.5264 times |
Mon 08 September 2025 |
26.90 (-1.43%) |
27.14 |
26.53 - 27.15 |
1.1519 times |
Fri 05 September 2025 |
27.29 (1.22%) |
26.94 |
26.92 - 27.51 |
0.945 times |
Thu 04 September 2025 |
26.96 (0.11%) |
26.95 |
26.72 - 27.25 |
0.848 times |
Wed 03 September 2025 |
26.93 (3.5%) |
26.25 |
26.11 - 27.00 |
1.2217 times |
Tue 02 September 2025 |
26.02 (-6.97%) |
27.80 |
25.84 - 27.91 |
2.7792 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 25.39 and 26.15 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 25.97 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 26.73 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.93 (-0.77%) |
26.23 |
25.61 - 26.37 |
0.7146 times |
Fri 12 September 2025 |
26.13 (-4.25%) |
27.14 |
26.05 - 27.15 |
1.1677 times |
Fri 05 September 2025 |
27.29 (-2.43%) |
27.80 |
25.84 - 27.91 |
1.5613 times |
Fri 29 August 2025 |
27.97 (0%) |
27.26 |
27.19 - 28.08 |
0.4073 times |
Fri 29 August 2025 |
27.97 (-0.32%) |
28.00 |
27.19 - 28.08 |
1.2332 times |
Fri 22 August 2025 |
28.06 (1.41%) |
27.61 |
27.12 - 28.10 |
0.7163 times |
Fri 15 August 2025 |
27.67 (-0.32%) |
27.82 |
27.08 - 28.03 |
1.0891 times |
Fri 08 August 2025 |
27.76 (1.28%) |
26.80 |
26.80 - 27.90 |
0.6705 times |
Fri 01 August 2025 |
27.41 (-4.43%) |
28.56 |
27.06 - 29.19 |
1.3191 times |
Fri 25 July 2025 |
28.68 (3.09%) |
27.96 |
27.44 - 29.15 |
1.1208 times |
Fri 18 July 2025 |
27.82 (2.51%) |
27.26 |
27.08 - 28.21 |
1.903 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 24.62 and 26.92 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 25.06 | | Monthly Target 3 | 26.483333333333 | | Monthly Target 4 | 27.36 | | Monthly Target 5 | 28.78 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.93 (-7.29%) |
27.80 |
25.61 - 27.91 |
0.8363 times |
Fri 29 August 2025 |
27.97 (1.86%) |
27.70 |
26.80 - 28.10 |
1.0706 times |
Thu 31 July 2025 |
27.46 (6.35%) |
25.85 |
25.83 - 29.19 |
1.6446 times |
Mon 30 June 2025 |
25.82 (-3.4%) |
26.65 |
25.44 - 26.98 |
1.1568 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
0.9849 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
0.9537 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
0.9283 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
0.9122 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
0.8215 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.6912 times |
Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
0.845 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 26.17 | | 12 day DMA | 26.63 | | 20 day DMA | 27.07 | | 35 day DMA | 27.32 | | 50 day DMA | 27.44 | | 100 day DMA | 27.32 | | 150 day DMA | 28.2 | | 200 day DMA | 28.7 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.13 | 26.23 | 26.53 | | 12 day EMA | 26.56 | 26.68 | 26.87 | | 20 day EMA | 26.83 | 26.93 | 27.07 | | 35 day EMA | 27.07 | 27.14 | 27.23 | | 50 day EMA | 27.23 | 27.28 | 27.35 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.17 | 26.32 | 26.57 | | 12 day SMA | 26.63 | 26.8 | 26.97 | | 20 day SMA | 27.07 | 27.16 | 27.24 | | 35 day SMA | 27.32 | 27.39 | 27.47 | | 50 day SMA | 27.44 | 27.44 | 27.46 | | 100 day SMA | 27.32 | 27.36 | 27.39 | | 150 day SMA | 28.2 | 28.22 | 28.25 | | 200 day SMA | 28.7 | 28.72 | 28.75 |
|
|
