Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 23.09 and 24.21
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.34 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.46 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.46 (2.36%) | 22.82 | 22.72 - 23.84 | 1.0034 times | Wed 24 June 2026 | 22.92 (2.09%) | 22.50 | 22.41 - 23.08 | 0.9069 times | Tue 23 June 2026 | 22.45 (1.91%) | 22.22 | 22.10 - 22.60 | 0.8559 times | Mon 22 June 2026 | 22.03 (-3.33%) | 22.65 | 22.01 - 22.72 | 1.7214 times | Thu 18 June 2026 | 22.79 (-1.77%) | 23.24 | 22.75 - 23.29 | 0.9239 times | Wed 17 June 2026 | 23.20 (-2.52%) | 23.56 | 22.96 - 23.92 | 1.3436 times | Tue 16 June 2026 | 23.80 (-0.75%) | 24.00 | 23.52 - 24.13 | 1.0345 times | Mon 15 June 2026 | 23.98 (-1.68%) | 24.33 | 23.97 - 24.42 | 0.7535 times | Fri 12 June 2026 | 24.39 (0.74%) | 24.21 | 24.09 - 24.41 | 0.8207 times | Thu 11 June 2026 | 24.21 (0.67%) | 24.04 | 23.90 - 24.35 | 0.6363 times | Wed 10 June 2026 | 24.05 (2.65%) | 23.60 | 23.44 - 24.15 | 1.2319 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.74 and 24.57
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.46 (2.94%) | 22.65 | 22.01 - 23.84 | 0.8652 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.7819 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.8789 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.0528 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.7846 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.3333 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.1265 times | Fri 08 May 2026 | 23.96 (3.86%) | 23.17 | 22.68 - 24.15 | 1.0918 times | Wed 06 May 2026 | 23.07 (2.58%) | 22.48 | 22.02 - 23.56 | 0.9372 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.1479 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 1.0479 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.53 and 23.94
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.46 (-2.33%) | 23.80 | 22.01 - 24.42 | 0.6403 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9944 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8226 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0271 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0758 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9685 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8443 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9641 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3028 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3601 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9128 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.58 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.82 | 22.77 |
| 12 day EMA | 23.16 | 23.11 | 23.15 |
| 20 day EMA | 23.24 | 23.22 | 23.25 |
| 35 day EMA | 23.16 | 23.14 | 23.15 |
| 50 day EMA | 23.03 | 23.01 | 23.01 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.68 | 22.85 |
| 12 day SMA | 23.39 | 23.38 | 23.36 |
| 20 day SMA | 23.37 | 23.41 | 23.46 |
| 35 day SMA | 23.42 | 23.41 | 23.4 |
| 50 day SMA | 23.1 | 23.07 | 23.05 |
| 100 day SMA | 23.27 | 23.27 | 23.27 |
| 150 day SMA | 23.58 | 23.59 | 23.6 |
| 200 day SMA | 24.04 | 24.06 | 24.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.