Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 21.78 and 22.55
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.94 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.71 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.05 (2.23%) | 21.58 | 21.50 - 22.27 | 0.8597 times | Thu 26 March 2026 | 21.57 (0.28%) | 21.54 | 21.34 - 21.94 | 0.6671 times | Wed 25 March 2026 | 21.51 (0.89%) | 21.48 | 21.28 - 21.68 | 1.0699 times | Tue 24 March 2026 | 21.32 (0.52%) | 21.22 | 21.04 - 21.63 | 1.0868 times | Mon 23 March 2026 | 21.21 (-1.67%) | 21.77 | 21.08 - 21.78 | 1.72 times | Fri 20 March 2026 | 21.57 (-0.92%) | 21.84 | 21.51 - 21.89 | 0.8375 times | Thu 19 March 2026 | 21.77 (-4.93%) | 22.14 | 21.72 - 22.33 | 0.8708 times | Tue 17 March 2026 | 22.90 (0.84%) | 22.75 | 22.70 - 23.05 | 0.7126 times | Mon 16 March 2026 | 22.71 (0.53%) | 22.67 | 22.48 - 22.96 | 1.0925 times | Fri 13 March 2026 | 22.59 (1.16%) | 22.32 | 22.29 - 22.71 | 1.0831 times | Thu 12 March 2026 | 22.33 (-3.54%) | 23.06 | 22.27 - 23.24 | 1.5071 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.55 and 22.78
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.1378 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.7398 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.0232 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.2759 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 0.991 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 0.9739 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.221 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.6008 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0043 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.0323 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.211 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 19.73 and 23.37
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.05 (-10.4%) | 24.61 | 21.04 - 24.68 | 0.872 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0003 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9006 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.7851 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.8964 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2113 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.2647 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8487 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3038 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.917 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.7808 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.62 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.62 | 21.64 |
| 12 day EMA | 22.18 | 22.2 | 22.32 |
| 20 day EMA | 22.64 | 22.7 | 22.82 |
| 35 day EMA | 23.03 | 23.09 | 23.18 |
| 50 day EMA | 23.4 | 23.45 | 23.53 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.44 | 21.48 |
| 12 day SMA | 22.06 | 22.26 | 22.51 |
| 20 day SMA | 22.99 | 23.12 | 23.28 |
| 35 day SMA | 23.64 | 23.71 | 23.78 |
| 50 day SMA | 23.62 | 23.64 | 23.68 |
| 100 day SMA | 24.03 | 24.06 | 24.09 |
| 150 day SMA | 24.73 | 24.77 | 24.81 |
| 200 day SMA | 25.33 | 25.35 | 25.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.