Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.28 and 25.91
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.586666666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.22 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.99 (0.16%) | 23.80 | 23.57 - 25.20 | 2.3704 times | Tue 10 February 2026 | 24.95 (1.51%) | 24.59 | 24.38 - 25.18 | 1.0695 times | Mon 09 February 2026 | 24.58 (-0.24%) | 24.58 | 24.36 - 24.69 | 0.8356 times | Fri 06 February 2026 | 24.64 (0.78%) | 24.40 | 24.40 - 24.75 | 0.724 times | Thu 05 February 2026 | 24.45 (-0.12%) | 24.67 | 24.16 - 24.83 | 0.8242 times | Wed 04 February 2026 | 24.48 (2.6%) | 23.95 | 23.89 - 24.73 | 1.1271 times | Tue 03 February 2026 | 23.86 (1.53%) | 23.45 | 23.27 - 24.08 | 0.7813 times | Mon 02 February 2026 | 23.50 (-1.01%) | 23.65 | 23.26 - 23.90 | 0.5105 times | Fri 30 January 2026 | 23.74 (2.59%) | 23.07 | 23.00 - 23.76 | 0.6212 times | Thu 29 January 2026 | 23.14 (-0.17%) | 23.25 | 22.98 - 23.47 | 1.1361 times | Wed 28 January 2026 | 23.18 (-2.19%) | 23.59 | 22.99 - 23.86 | 0.536 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.28 and 25.91
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.99 (1.42%) | 24.58 | 23.57 - 25.20 | 1.1622 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0783 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.1084 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.3003 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.7875 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.2158 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.7299 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.6564 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 0.9804 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 0.9808 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.9094 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.13 and 26.07
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.99 (5.27%) | 23.65 | 23.26 - 25.20 | 0.4662 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9638 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8402 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9594 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2964 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3534 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9083 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3953 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9814 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8356 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8091 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.68 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.56 | 24.37 |
| 12 day EMA | 24.28 | 24.15 | 24.01 |
| 20 day EMA | 24.09 | 24 | 23.9 |
| 35 day EMA | 24.11 | 24.06 | 24.01 |
| 50 day EMA | 24.25 | 24.22 | 24.19 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.62 | 24.4 |
| 12 day SMA | 24.1 | 23.98 | 23.84 |
| 20 day SMA | 23.85 | 23.77 | 23.7 |
| 35 day SMA | 23.84 | 23.82 | 23.82 |
| 50 day SMA | 24.07 | 24.08 | 24.1 |
| 100 day SMA | 24.68 | 24.69 | 24.7 |
| 150 day SMA | 25.59 | 25.6 | 25.61 |
| 200 day SMA | 25.96 | 25.98 | 26.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.