KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 26.22 and 27.25 | Daily Target 1 | 25.4 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.433333333333 | | Daily Target 4 | 27.04 | | Daily Target 5 | 27.46 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
26.61 (3.06%) |
25.85 |
25.83 - 26.86 |
1.2385 times |
Mon 30 June 2025 |
25.82 (0.82%) |
25.63 |
25.50 - 25.87 |
0.984 times |
Fri 27 June 2025 |
25.61 (-0.7%) |
25.85 |
25.44 - 25.92 |
1.8027 times |
Thu 26 June 2025 |
25.79 (0.23%) |
25.84 |
25.69 - 26.20 |
0.849 times |
Wed 25 June 2025 |
25.73 (-1.15%) |
26.00 |
25.68 - 26.04 |
0.9271 times |
Tue 24 June 2025 |
26.03 (0.42%) |
25.95 |
25.79 - 26.10 |
0.6911 times |
Mon 23 June 2025 |
25.92 (0.47%) |
25.82 |
25.62 - 26.08 |
0.7948 times |
Fri 20 June 2025 |
25.80 (0.47%) |
25.78 |
25.62 - 26.11 |
1.3184 times |
Wed 18 June 2025 |
25.68 (-0.27%) |
25.70 |
25.59 - 25.97 |
0.6549 times |
Tue 17 June 2025 |
25.75 (-1.27%) |
25.82 |
25.69 - 26.11 |
0.7394 times |
Fri 13 June 2025 |
26.08 (-1.44%) |
26.42 |
26.04 - 26.80 |
0.6744 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 26.06 and 27.42 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 25.79 | | Weekly Target 3 | 26.323333333333 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.68 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
26.61 (3.9%) |
25.63 |
25.50 - 26.86 |
0.7319 times |
Fri 27 June 2025 |
25.61 (-0.74%) |
25.82 |
25.44 - 26.20 |
1.6679 times |
Fri 20 June 2025 |
25.80 (-1.07%) |
25.82 |
25.59 - 26.11 |
0.8933 times |
Fri 13 June 2025 |
26.08 (-2.43%) |
26.70 |
26.04 - 26.81 |
0.9361 times |
Fri 06 June 2025 |
26.73 (0%) |
26.65 |
26.22 - 26.98 |
0.9804 times |
Fri 30 May 2025 |
26.73 (1.63%) |
26.48 |
26.38 - 27.03 |
0.8764 times |
Fri 23 May 2025 |
26.30 (-5.19%) |
27.80 |
26.01 - 28.12 |
1.1639 times |
Fri 16 May 2025 |
27.74 (-1.18%) |
28.12 |
27.14 - 28.47 |
1.0691 times |
Fri 09 May 2025 |
28.07 (-1.99%) |
28.60 |
28.03 - 28.73 |
0.6593 times |
Fri 02 May 2025 |
28.64 (-2.88%) |
29.39 |
28.39 - 29.46 |
1.0218 times |
Fri 25 April 2025 |
29.49 (0.1%) |
29.56 |
29.29 - 30.42 |
0.5638 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 26.22 and 27.25 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 26.433333333333 | | Monthly Target 4 | 27.04 | | Monthly Target 5 | 27.46 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
26.61 (3.06%) |
25.85 |
25.83 - 26.86 |
0.1224 times |
Mon 30 June 2025 |
25.82 (-3.4%) |
26.65 |
25.44 - 26.98 |
1.4413 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
1.2272 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
1.1883 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
1.1566 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
1.1367 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
1.0236 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.8612 times |
Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
1.0529 times |
Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.7897 times |
Mon 30 September 2024 |
35.11 (-0.9%) |
35.33 |
34.43 - 36.53 |
0.8178 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 25.94 | | 20 day DMA | 26.21 | | 35 day DMA | 26.65 | | 50 day DMA | 27.36 | | 100 day DMA | 28.65 | | 150 day DMA | 29.21 | | 200 day DMA | 30.58 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 25.79 | 25.77 | | 12 day EMA | 26.06 | 25.96 | 25.99 | | 20 day EMA | 26.26 | 26.22 | 26.26 | | 35 day EMA | 26.79 | 26.8 | 26.86 | | 50 day EMA | 27.35 | 27.38 | 27.44 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 25.8 | 25.82 | | 12 day SMA | 25.94 | 25.92 | 25.99 | | 20 day SMA | 26.21 | 26.22 | 26.28 | | 35 day SMA | 26.65 | 26.7 | 26.77 | | 50 day SMA | 27.36 | 27.4 | 27.46 | | 100 day SMA | 28.65 | 28.67 | 28.71 | | 150 day SMA | 29.21 | 29.25 | 29.29 | | 200 day SMA | 30.58 | 30.63 | 30.68 |
|
|
