KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 27.5 and 28.02 | Daily Target 1 | 27.39 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.906666666667 | | Daily Target 4 | 28.12 | | Daily Target 5 | 28.43 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.82 (-1.1%) |
28.19 |
27.69 - 28.21 |
0.6927 times |
Thu 17 July 2025 |
28.13 (1.99%) |
27.70 |
27.63 - 28.15 |
0.804 times |
Wed 16 July 2025 |
27.58 (1.7%) |
27.23 |
27.09 - 27.62 |
0.9139 times |
Tue 15 July 2025 |
27.12 (-2.45%) |
27.77 |
27.08 - 27.94 |
0.9324 times |
Mon 14 July 2025 |
27.80 (2.43%) |
27.26 |
27.14 - 27.84 |
1.7073 times |
Fri 11 July 2025 |
27.14 (2.53%) |
26.28 |
25.94 - 27.57 |
2.4017 times |
Thu 10 July 2025 |
26.47 (0.08%) |
26.14 |
25.85 - 26.75 |
0.7255 times |
Wed 09 July 2025 |
26.45 (0.08%) |
26.46 |
26.05 - 26.57 |
0.6339 times |
Tue 08 July 2025 |
26.43 (1.34%) |
26.06 |
25.94 - 26.64 |
0.5783 times |
Mon 07 July 2025 |
26.08 (-2.18%) |
26.60 |
25.98 - 26.67 |
0.6104 times |
Thu 03 July 2025 |
26.66 (-1.48%) |
27.09 |
26.58 - 27.15 |
0.4204 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 27.45 and 28.58 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 27.2 | | Weekly Target 3 | 27.703333333333 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 28.83 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.82 (2.51%) |
27.26 |
27.08 - 28.21 |
1.5257 times |
Fri 11 July 2025 |
27.14 (1.8%) |
26.60 |
25.85 - 27.57 |
1.4954 times |
Thu 03 July 2025 |
26.66 (4.1%) |
25.63 |
25.50 - 27.15 |
0.9445 times |
Fri 27 June 2025 |
25.61 (-0.74%) |
25.82 |
25.44 - 26.20 |
1.3266 times |
Fri 20 June 2025 |
25.80 (-1.07%) |
25.82 |
25.59 - 26.11 |
0.7105 times |
Fri 13 June 2025 |
26.08 (-2.43%) |
26.70 |
26.04 - 26.81 |
0.7445 times |
Fri 06 June 2025 |
26.73 (0%) |
26.65 |
26.22 - 26.98 |
0.7798 times |
Fri 30 May 2025 |
26.73 (1.63%) |
26.48 |
26.38 - 27.03 |
0.697 times |
Fri 23 May 2025 |
26.30 (-5.19%) |
27.80 |
26.01 - 28.12 |
0.9257 times |
Fri 16 May 2025 |
27.74 (-1.18%) |
28.12 |
27.14 - 28.47 |
0.8503 times |
Fri 09 May 2025 |
28.07 (-1.99%) |
28.60 |
28.03 - 28.73 |
0.5244 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 26.83 and 29.21 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 26.36 | | Monthly Target 3 | 27.286666666667 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 29.67 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.82 (7.75%) |
25.85 |
25.83 - 28.21 |
1.2409 times |
Mon 30 June 2025 |
25.82 (-3.4%) |
26.65 |
25.44 - 26.98 |
1.2781 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
1.0882 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
1.0537 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
1.0256 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
1.008 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
0.9077 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.7637 times |
Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
0.9337 times |
Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.7003 times |
Mon 30 September 2024 |
35.11 (-0.9%) |
35.33 |
34.43 - 36.53 |
0.7252 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 27.69 | | 12 day DMA | 27.06 | | 20 day DMA | 26.6 | | 35 day DMA | 26.55 | | 50 day DMA | 26.85 | | 100 day DMA | 28.37 | | 150 day DMA | 28.86 | | 200 day DMA | 30.08 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.63 | 27.54 | 27.24 | | 12 day EMA | 27.18 | 27.06 | 26.86 | | 20 day EMA | 26.94 | 26.85 | 26.72 | | 35 day EMA | 26.96 | 26.91 | 26.84 | | 50 day EMA | 27.09 | 27.06 | 27.02 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.69 | 27.55 | 27.22 | | 12 day SMA | 27.06 | 26.96 | 26.77 | | 20 day SMA | 26.6 | 26.5 | 26.38 | | 35 day SMA | 26.55 | 26.52 | 26.47 | | 50 day SMA | 26.85 | 26.87 | 26.88 | | 100 day SMA | 28.37 | 28.41 | 28.43 | | 150 day SMA | 28.86 | 28.88 | 28.9 | | 200 day SMA | 30.08 | 30.12 | 30.15 |
|
|
