Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.47 and 25.91
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.543333333333 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.98 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 1.329 times | Fri 24 July 2026 | 25.67 (1.22%) | 25.37 | 25.26 - 25.70 | 1.329 times | Thu 23 July 2026 | 25.36 (-2.35%) | 25.75 | 25.17 - 25.99 | 1.4842 times | Wed 22 July 2026 | 25.97 (0.66%) | 25.84 | 25.78 - 26.33 | 0.6306 times | Tue 21 July 2026 | 25.80 (-0.23%) | 25.88 | 25.62 - 26.45 | 0.6261 times | Mon 20 July 2026 | 25.86 (-0.12%) | 25.88 | 25.65 - 26.12 | 0.6441 times | Fri 17 July 2026 | 25.89 (-1.33%) | 26.30 | 25.75 - 27.13 | 1.0851 times | Thu 16 July 2026 | 26.24 (2.98%) | 25.41 | 25.38 - 26.40 | 0.9558 times | Wed 15 July 2026 | 25.48 (1.59%) | 25.02 | 24.71 - 25.78 | 0.8816 times | Tue 14 July 2026 | 25.08 (-0.59%) | 25.05 | 24.79 - 25.16 | 1.0344 times | Mon 13 July 2026 | 25.23 (1.53%) | 24.92 | 24.92 - 25.33 | 1.0824 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.47 and 25.91
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.3197 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 1.134 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.2123 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.7929 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.9285 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.3087 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.962 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 1.0813 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.2953 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.9653 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.6404 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.64 and 28.17
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.67 (8.77%) | 23.74 | 23.60 - 27.13 | 0.6181 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7926 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0677 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8832 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1028 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1551 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0399 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9066 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0352 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3988 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4604 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.67 | 25.67 |
| 12 day EMA | 25.5 | 25.47 | 25.43 |
| 20 day EMA | 25.2 | 25.15 | 25.09 |
| 35 day EMA | 24.77 | 24.72 | 24.66 |
| 50 day EMA | 24.26 | 24.2 | 24.14 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.73 | 25.78 |
| 12 day SMA | 25.59 | 25.51 | 25.45 |
| 20 day SMA | 25.25 | 25.15 | 25.04 |
| 35 day SMA | 24.44 | 24.35 | 24.26 |
| 50 day SMA | 24.16 | 24.11 | 24.06 |
| 100 day SMA | 23.42 | 23.41 | 23.4 |
| 150 day SMA | 23.62 | 23.62 | 23.61 |
| 200 day SMA | 23.94 | 23.94 | 23.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.