KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 23.19 and 23.81

Daily Target 122.72
Daily Target 223.04
Daily Target 323.34
Daily Target 423.66
Daily Target 523.96

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Tue 12 May 2026 23.36 (0.43%) 23.33 23.02 - 23.64 0.633 times
Mon 11 May 2026 23.26 (-2.92%) 24.00 23.10 - 24.12 0.7464 times
Fri 08 May 2026 23.96 (1.35%) 23.62 23.45 - 24.15 0.8937 times
Thu 07 May 2026 23.64 (2.52%) 23.01 22.95 - 23.77 1.3321 times
Wed 06 May 2026 23.06 (-0.04%) 23.17 22.68 - 23.56 1.4315 times
Wed 06 May 2026 23.07 (2.26%) 23.17 22.68 - 23.56 1.7646 times
Tue 05 May 2026 22.56 (0.58%) 22.45 22.02 - 22.77 0.7395 times
Mon 04 May 2026 22.43 (-0.27%) 22.48 22.24 - 22.60 0.635 times
Fri 01 May 2026 22.49 (-0.75%) 22.80 22.26 - 22.99 0.9536 times
Thu 30 April 2026 22.66 (1.07%) 22.40 22.39 - 22.74 0.8705 times
Wed 29 April 2026 22.42 (-0.22%) 22.41 22.24 - 22.61 0.8908 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 22.64 and 23.74

Weekly Target 122.4
Weekly Target 222.88
Weekly Target 323.5
Weekly Target 423.98
Weekly Target 524.6

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Tue 12 May 2026 23.36 (-2.5%) 24.00 23.02 - 24.12 0.4046 times
Fri 08 May 2026 23.96 (3.86%) 23.17 22.68 - 24.15 1.0727 times
Wed 06 May 2026 23.07 (2.58%) 22.48 22.02 - 23.56 0.9208 times
Fri 01 May 2026 22.49 (2.65%) 21.90 21.80 - 22.99 1.1278 times
Fri 24 April 2026 21.91 (-2.49%) 22.36 21.75 - 22.61 1.0295 times
Fri 17 April 2026 22.47 (-2.64%) 22.97 21.78 - 23.00 1.2523 times
Fri 10 April 2026 23.08 (1.32%) 22.82 22.64 - 23.62 1.067 times
Thu 02 April 2026 22.78 (3.31%) 22.10 21.95 - 22.84 0.81 times
Fri 27 March 2026 22.05 (2.23%) 21.77 21.04 - 22.27 1.403 times
Fri 20 March 2026 21.57 (-4.52%) 22.67 21.51 - 23.05 0.9122 times
Fri 13 March 2026 22.59 (-8.02%) 24.29 22.27 - 24.68 1.2616 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.69 and 24.82

Monthly Target 121.05
Monthly Target 222.2
Monthly Target 323.176666666667
Monthly Target 424.33
Monthly Target 525.31

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Tue 12 May 2026 23.36 (3.09%) 22.80 22.02 - 24.15 0.4993 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.8423 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.0517 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.1016 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9918 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8646 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9872 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.334 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3927 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9347 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.4358 times

monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 23.46
12 day DMA 22.95
20 day DMA 22.62
35 day DMA 22.57
50 day DMA 22.71
100 day DMA 23.37
150 day DMA 23.89
200 day DMA 24.66

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3323.37
12 day EMA23.0422.9822.93
20 day EMA22.8722.8222.77
35 day EMA22.8622.8322.8
50 day EMA22.9422.9222.91

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.423.26
12 day SMA22.9522.8322.72
20 day SMA22.6222.5522.49
35 day SMA22.5722.5122.45
50 day SMA22.7122.7322.76
100 day SMA23.3723.3823.39
150 day SMA23.8923.923.92
200 day SMA24.6624.6924.72
Back to top | Use Dark Theme