KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 26.51 and 27.21 | Daily Target 1 | 25.94 | | Daily Target 2 | 26.37 | | Daily Target 3 | 26.643333333333 | | Daily Target 4 | 27.07 | | Daily Target 5 | 27.34 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.79 (0.6%) |
26.50 |
26.22 - 26.92 |
1.0162 times |
Mon 02 June 2025 |
26.63 (-0.37%) |
26.65 |
26.33 - 26.74 |
0.7977 times |
Fri 30 May 2025 |
26.73 (-1.07%) |
26.57 |
26.51 - 26.89 |
1.3329 times |
Thu 29 May 2025 |
27.02 (1.81%) |
26.55 |
26.54 - 27.03 |
0.9548 times |
Wed 28 May 2025 |
26.54 (-1.08%) |
26.83 |
26.45 - 26.88 |
0.6922 times |
Tue 27 May 2025 |
26.83 (2.02%) |
26.48 |
26.38 - 26.84 |
0.8522 times |
Fri 23 May 2025 |
26.30 (-0.75%) |
26.49 |
26.01 - 26.52 |
0.7837 times |
Thu 22 May 2025 |
26.50 (-0.49%) |
26.64 |
26.18 - 26.64 |
1.239 times |
Wed 21 May 2025 |
26.63 (-4.55%) |
28.11 |
26.62 - 28.11 |
1.6033 times |
Tue 20 May 2025 |
27.90 (0.07%) |
27.88 |
27.82 - 28.12 |
0.7281 times |
Mon 19 May 2025 |
27.88 (0.5%) |
27.80 |
27.55 - 27.90 |
0.7353 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 26.51 and 27.21 | Weekly Target 1 | 25.94 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 26.643333333333 | | Weekly Target 4 | 27.07 | | Weekly Target 5 | 27.34 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.79 (0.22%) |
26.65 |
26.22 - 26.92 |
0.7026 times |
Fri 30 May 2025 |
26.73 (1.63%) |
26.48 |
26.38 - 27.03 |
1.4843 times |
Fri 23 May 2025 |
26.30 (-5.19%) |
27.80 |
26.01 - 28.12 |
1.9712 times |
Fri 16 May 2025 |
27.74 (-1.18%) |
28.12 |
27.14 - 28.47 |
1.8108 times |
Fri 09 May 2025 |
28.07 (-1.99%) |
28.60 |
28.03 - 28.73 |
1.1166 times |
Fri 02 May 2025 |
28.64 (-2.88%) |
29.39 |
28.39 - 29.46 |
1.7306 times |
Fri 25 April 2025 |
29.49 (0.1%) |
29.56 |
29.29 - 30.42 |
0.9549 times |
Thu 17 April 2025 |
29.46 (2.26%) |
29.60 |
28.67 - 29.65 |
0.229 times |
Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 26.51 and 27.21 | Monthly Target 1 | 25.94 | | Monthly Target 2 | 26.37 | | Monthly Target 3 | 26.643333333333 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 27.34 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.79 (0.22%) |
26.65 |
26.22 - 26.92 |
0.1328 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
1.3085 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
1.267 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
1.2332 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
1.212 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
1.0915 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.9183 times |
Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
1.1227 times |
Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.8421 times |
Mon 30 September 2024 |
35.11 (-0.9%) |
35.33 |
34.43 - 36.53 |
0.872 times |
Fri 30 August 2024 |
35.43 (0.62%) |
35.04 |
34.00 - 36.52 |
0.9598 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 26.96 | | 20 day DMA | 27.35 | | 35 day DMA | 28.1 | | 50 day DMA | 28.52 | | 100 day DMA | 29.21 | | 150 day DMA | 30.13 | | 200 day DMA | 31.4 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.76 | 26.74 | 26.8 | | 12 day EMA | 26.98 | 27.02 | 27.09 | | 20 day EMA | 27.33 | 27.39 | 27.47 | | 35 day EMA | 27.88 | 27.94 | 28.02 | | 50 day EMA | 28.46 | 28.53 | 28.61 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 26.75 | 26.68 | | 12 day SMA | 26.96 | 27.02 | 27.06 | | 20 day SMA | 27.35 | 27.44 | 27.54 | | 35 day SMA | 28.1 | 28.16 | 28.24 | | 50 day SMA | 28.52 | 28.57 | 28.63 | | 100 day SMA | 29.21 | 29.24 | 29.27 | | 150 day SMA | 30.13 | 30.2 | 30.26 | | 200 day SMA | 31.4 | 31.44 | 31.49 |
|
|
