KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 25.42 and 25.78 | Daily Target 1 | 25.14 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.69 | | Daily Target 5 | 25.86 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.52 (-0.27%) |
25.49 |
25.31 - 25.67 |
1.4481 times |
Mon 27 October 2025 |
25.59 (1.35%) |
25.26 |
25.26 - 25.63 |
1.0841 times |
Fri 24 October 2025 |
25.25 (-0.55%) |
25.56 |
25.21 - 25.60 |
0.6071 times |
Thu 23 October 2025 |
25.39 (-0.98%) |
25.71 |
25.25 - 25.72 |
0.7319 times |
Wed 22 October 2025 |
25.64 (0.23%) |
25.54 |
25.42 - 25.95 |
0.7834 times |
Tue 21 October 2025 |
25.58 (-0.47%) |
25.81 |
25.54 - 25.86 |
1.1135 times |
Mon 20 October 2025 |
25.70 (0.74%) |
25.52 |
25.47 - 25.88 |
0.684 times |
Fri 17 October 2025 |
25.51 (1.59%) |
25.05 |
25.05 - 25.55 |
1.3282 times |
Thu 16 October 2025 |
25.11 (-0.32%) |
25.20 |
25.04 - 25.44 |
1.098 times |
Wed 15 October 2025 |
25.19 (-0.98%) |
25.36 |
24.99 - 25.49 |
1.1218 times |
Tue 14 October 2025 |
25.44 (1.31%) |
25.06 |
25.04 - 25.47 |
0.9938 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 25.39 and 25.8 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 25.89 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.52 (1.07%) |
25.26 |
25.26 - 25.67 |
0.4532 times |
Fri 24 October 2025 |
25.25 (-1.02%) |
25.52 |
25.21 - 25.95 |
0.7016 times |
Fri 17 October 2025 |
25.51 (1.43%) |
25.08 |
24.80 - 25.55 |
0.9958 times |
Fri 10 October 2025 |
25.15 (-3.71%) |
26.10 |
24.85 - 26.15 |
0.9791 times |
Fri 03 October 2025 |
26.12 (0.27%) |
26.07 |
25.35 - 26.36 |
1.1505 times |
Fri 26 September 2025 |
26.05 (-1.4%) |
26.38 |
25.77 - 26.89 |
1.1249 times |
Fri 19 September 2025 |
26.42 (1.11%) |
26.23 |
25.61 - 26.56 |
1.7194 times |
Fri 12 September 2025 |
26.13 (-4.25%) |
27.14 |
26.05 - 27.15 |
1.0706 times |
Fri 05 September 2025 |
27.29 (-2.43%) |
27.80 |
25.84 - 27.91 |
1.4314 times |
Fri 29 August 2025 |
27.97 (0%) |
27.26 |
27.19 - 28.08 |
0.3734 times |
Fri 29 August 2025 |
27.97 (-0.32%) |
28.00 |
27.19 - 28.08 |
1.1306 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 24.38 and 25.94 | Monthly Target 1 | 24 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 25.56 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 27.12 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.52 (-2%) |
26.02 |
24.80 - 26.36 |
0.866 times |
Tue 30 September 2025 |
26.04 (-6.9%) |
27.80 |
25.35 - 27.91 |
1.4473 times |
Fri 29 August 2025 |
27.97 (1.86%) |
27.70 |
26.80 - 28.10 |
0.9713 times |
Thu 31 July 2025 |
27.46 (6.35%) |
25.85 |
25.83 - 29.19 |
1.492 times |
Mon 30 June 2025 |
25.82 (-3.4%) |
26.65 |
25.44 - 26.98 |
1.0495 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
0.8935 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
0.8652 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
0.8422 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
0.8276 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
0.7453 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.6271 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 25.48 | | 12 day DMA | 25.42 | | 20 day DMA | 25.48 | | 35 day DMA | 25.77 | | 50 day DMA | 26.25 | | 100 day DMA | 26.67 | | 150 day DMA | 27.27 | | 200 day DMA | 27.93 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.47 | 25.41 | | 12 day EMA | 25.48 | 25.47 | 25.45 | | 20 day EMA | 25.57 | 25.58 | 25.58 | | 35 day EMA | 25.92 | 25.94 | 25.96 | | 50 day EMA | 26.29 | 26.32 | 26.35 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.48 | 25.49 | 25.51 | | 12 day SMA | 25.42 | 25.39 | 25.34 | | 20 day SMA | 25.48 | 25.5 | 25.51 | | 35 day SMA | 25.77 | 25.8 | 25.84 | | 50 day SMA | 26.25 | 26.29 | 26.33 | | 100 day SMA | 26.67 | 26.68 | 26.69 | | 150 day SMA | 27.27 | 27.29 | 27.32 | | 200 day SMA | 27.93 | 27.95 | 27.97 |
|
|
