KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 29.16 and 29.87 | Daily Target 1 | 28.59 | | Daily Target 2 | 29.02 | | Daily Target 3 | 29.296666666667 | | Daily Target 4 | 29.73 | | Daily Target 5 | 30.01 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.46 (2.26%) |
28.98 |
28.86 - 29.57 |
1.4619 times |
Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
Wed 16 April 2025 |
28.81 (-2.07%) |
29.60 |
28.67 - 29.61 |
1.5068 times |
Tue 15 April 2025 |
29.42 (-1.28%) |
29.90 |
29.38 - 30.00 |
1.4567 times |
Mon 14 April 2025 |
29.80 (1.6%) |
29.44 |
29.34 - 29.89 |
1.5482 times |
Fri 11 April 2025 |
29.33 (1.7%) |
29.12 |
28.76 - 29.56 |
1.8264 times |
Thu 10 April 2025 |
28.84 (-0.89%) |
29.02 |
28.28 - 29.25 |
2.2 times |
Wed 09 April 2025 |
29.10 (5.09%) |
27.60 |
27.26 - 29.27 |
3.5024 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 28.58 and 29.56 | Weekly Target 1 | 28.28 | | Weekly Target 2 | 28.87 | | Weekly Target 3 | 29.26 | | Weekly Target 4 | 29.85 | | Weekly Target 5 | 30.24 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.46 (2.26%) |
29.60 |
28.67 - 29.65 |
0.2432 times |
Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
Wed 16 April 2025 |
28.81 (-1.77%) |
29.44 |
28.67 - 30.00 |
0.7507 times |
Fri 11 April 2025 |
29.33 (-1.18%) |
28.93 |
27.26 - 29.73 |
2.4351 times |
Fri 04 April 2025 |
29.68 (-1.85%) |
30.37 |
29.65 - 31.15 |
1.6931 times |
Fri 28 March 2025 |
30.24 (2.44%) |
29.24 |
28.94 - 30.41 |
0.6903 times |
Fri 21 March 2025 |
29.52 (-2.35%) |
30.24 |
29.39 - 30.89 |
2.2103 times |
Fri 14 March 2025 |
30.23 (-6.06%) |
32.45 |
30.04 - 33.35 |
1.9772 times |
Fri 07 March 2025 |
32.18 (4.79%) |
30.70 |
30.65 - 32.69 |
1.7748 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 26.42 and 30.31 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 29.29 | | Monthly Target 4 | 31.32 | | Monthly Target 5 | 33.18 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.46 (-3.19%) |
30.53 |
27.26 - 31.15 |
0.8543 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
1.2225 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
1.2014 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
1.0819 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.9102 times |
Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
1.1129 times |
Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.8347 times |
Mon 30 September 2024 |
35.11 (-0.9%) |
35.33 |
34.43 - 36.53 |
0.8644 times |
Fri 30 August 2024 |
35.43 (0.62%) |
35.04 |
34.00 - 36.52 |
0.9514 times |
Wed 31 July 2024 |
35.21 (9.28%) |
32.23 |
31.58 - 35.67 |
0.9663 times |
Fri 28 June 2024 |
32.22 (-8.91%) |
35.37 |
32.01 - 35.73 |
0.9362 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 28.94 | | 12 day DMA | 28.97 | | 20 day DMA | 29.35 | | 35 day DMA | 29.94 | | 50 day DMA | 29.96 | | 100 day DMA | 30.09 | | 150 day DMA | 31.57 | | 200 day DMA | 32.21 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.07 | 28.88 | 28.92 | | 12 day EMA | 29.15 | 29.09 | 29.14 | | 20 day EMA | 29.33 | 29.32 | 29.37 | | 35 day EMA | 29.54 | 29.55 | 29.59 | | 50 day EMA | 29.8 | 29.81 | 29.85 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.94 | 28.81 | 28.93 | | 12 day SMA | 28.97 | 28.9 | 28.97 | | 20 day SMA | 29.35 | 29.35 | 29.4 | | 35 day SMA | 29.94 | 29.98 | 30.03 | | 50 day SMA | 29.96 | 29.95 | 29.95 | | 100 day SMA | 30.09 | 30.1 | 30.13 | | 150 day SMA | 31.57 | 31.61 | 31.66 | | 200 day SMA | 32.21 | 32.22 | 32.24 |
|
|
