Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.35 and 25.02
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.53 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.80 (-1.16%) | 24.99 | 24.56 - 25.23 | 0.7936 times | Thu 22 October 2026 | 25.09 (6.77%) | 23.72 | 23.68 - 25.11 | 1.5741 times | Wed 21 October 2026 | 23.50 (-1.38%) | 23.64 | 23.40 - 23.76 | 0.7487 times | Tue 20 October 2026 | 23.83 (2.85%) | 23.40 | 23.20 - 23.87 | 0.7919 times | Mon 19 October 2026 | 23.17 (-2.15%) | 23.45 | 23.12 - 23.56 | 0.8026 times | Fri 16 October 2026 | 23.68 (1.72%) | 23.43 | 23.26 - 23.74 | 1.1007 times | Thu 15 October 2026 | 23.28 (2.56%) | 23.22 | 23.14 - 23.64 | 1.3774 times | Wed 14 October 2026 | 22.70 (1.2%) | 22.60 | 22.36 - 22.90 | 1.0095 times | Tue 13 October 2026 | 22.43 (-0.09%) | 22.69 | 22.21 - 22.74 | 0.8962 times | Mon 12 October 2026 | 22.45 (0.81%) | 22.23 | 22.20 - 22.59 | 0.9052 times | Fri 09 October 2026 | 22.27 (-0.93%) | 22.35 | 21.90 - 22.44 | 1.2148 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.96 and 26.07
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.383333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.80 (4.73%) | 23.45 | 23.12 - 25.23 | 1.2001 times | Fri 16 October 2026 | 23.68 (6.33%) | 22.23 | 22.20 - 23.74 | 1.3473 times | Fri 09 October 2026 | 22.27 (0.36%) | 22.10 | 21.76 - 22.59 | 2.0138 times | Fri 02 October 2026 | 22.19 (-6.09%) | 23.58 | 22.02 - 23.78 | 1.2951 times | Fri 25 September 2026 | 23.63 (-3.31%) | 24.36 | 23.48 - 24.80 | 1.3819 times | Fri 18 September 2026 | 24.44 (0.04%) | 24.71 | 24.15 - 24.79 | 0.2129 times | Fri 18 September 2026 | 24.43 (-1.21%) | 24.85 | 24.15 - 25.20 | 0.7144 times | Thu 17 September 2026 | 24.73 (0%) | 24.74 | 24.59 - 25.20 | 0.5234 times | Wed 16 September 2026 | 24.73 (0%) | 24.32 | 23.75 - 24.98 | 0.5675 times | Tue 15 September 2026 | 24.73 (1.9%) | 24.71 | 23.75 - 24.99 | 0.7436 times | Mon 14 September 2026 | 24.27 (-1.34%) | 24.41 | 24.27 - 24.99 | 0.4168 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.28 and 26.75
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.80 (9.15%) | 22.67 | 21.76 - 25.23 | 0.8907 times | Wed 30 September 2026 | 22.72 (-11.49%) | 25.75 | 22.72 - 26.44 | 1.7871 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 0.9711 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8044 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7277 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9803 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8109 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0125 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0605 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9548 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8324 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23 |
| 35 day DMA | 23.58 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 23.96 | 23.39 |
| 12 day EMA | 23.64 | 23.43 | 23.13 |
| 20 day EMA | 23.52 | 23.38 | 23.2 |
| 35 day EMA | 23.72 | 23.66 | 23.58 |
| 50 day EMA | 24.19 | 24.16 | 24.12 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.85 | 23.49 |
| 12 day SMA | 23.31 | 23.07 | 22.82 |
| 20 day SMA | 23 | 22.94 | 22.88 |
| 35 day SMA | 23.58 | 23.58 | 23.56 |
| 50 day SMA | 24.08 | 24.1 | 24.11 |
| 100 day SMA | 24.54 | 24.54 | 24.52 |
| 150 day SMA | 24.02 | 24.01 | 23.99 |
| 200 day SMA | 23.9 | 23.9 | 23.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.