Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.41 and 25.84
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.753333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.18 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.67 (0.35%) | 25.78 | 25.58 - 26.01 | 1.1498 times | Fri 21 August 2026 | 25.58 (0.04%) | 25.71 | 25.45 - 25.78 | 0.8552 times | Thu 20 August 2026 | 25.57 (-0.47%) | 25.47 | 25.31 - 25.80 | 1.2236 times | Wed 19 August 2026 | 25.69 (3.51%) | 24.89 | 24.75 - 25.91 | 0.7495 times | Tue 18 August 2026 | 24.82 (0.24%) | 24.85 | 24.69 - 25.15 | 0.6589 times | Mon 17 August 2026 | 24.76 (-2.94%) | 25.49 | 24.68 - 25.55 | 0.738 times | Fri 14 August 2026 | 25.51 (0.43%) | 25.36 | 25.18 - 25.52 | 0.8711 times | Thu 13 August 2026 | 25.40 (3.55%) | 24.81 | 24.81 - 25.41 | 0.8442 times | Wed 12 August 2026 | 24.53 (-0.49%) | 24.41 | 24.10 - 24.60 | 1.5369 times | Tue 11 August 2026 | 24.65 (-1.12%) | 24.76 | 24.46 - 24.88 | 1.3727 times | Mon 10 August 2026 | 24.93 (-1.54%) | 25.25 | 24.68 - 25.55 | 1.7347 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.41 and 25.84
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.67 (0.35%) | 25.78 | 25.58 - 26.01 | 0.2648 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.9732 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 1.4648 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 1.5026 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.5851 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.3067 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 1.088 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.1631 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.7608 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.8909 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.2556 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.41 and 26.36
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 0.7172 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.918 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8305 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.1188 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9255 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1555 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.2103 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0897 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9499 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0847 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.4657 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.42 | 25.34 |
| 12 day EMA | 25.43 | 25.39 | 25.35 |
| 20 day EMA | 25.43 | 25.41 | 25.39 |
| 35 day EMA | 25.22 | 25.19 | 25.17 |
| 50 day EMA | 25.01 | 24.98 | 24.96 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.28 | 25.27 |
| 12 day SMA | 25.2 | 25.14 | 25.16 |
| 20 day SMA | 25.67 | 25.7 | 25.7 |
| 35 day SMA | 25.61 | 25.6 | 25.57 |
| 50 day SMA | 25.06 | 25.03 | 25.01 |
| 100 day SMA | 24.06 | 24.03 | 24 |
| 150 day SMA | 23.87 | 23.86 | 23.84 |
| 200 day SMA | 24.01 | 24 | 23.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.