NuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia Strong Daily Stock price targets for NuveenVirginia NPV are 11.58 and 11.65 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.593333333333 | | Daily Target 4 | 11.64 | | Daily Target 5 | 11.66 |
Daily price and volume Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.61 (0.17%) |
11.58 |
11.55 - 11.62 |
0.9131 times |
Tue 16 September 2025 |
11.59 (-0.34%) |
11.56 |
11.55 - 11.60 |
0.4636 times |
Mon 15 September 2025 |
11.63 (-0.17%) |
11.60 |
11.55 - 11.64 |
0.7917 times |
Fri 12 September 2025 |
11.65 (-0.26%) |
11.64 |
11.64 - 11.69 |
0.6529 times |
Thu 11 September 2025 |
11.68 (0.69%) |
11.63 |
11.63 - 11.69 |
1.0945 times |
Wed 10 September 2025 |
11.60 (0.69%) |
11.53 |
11.45 - 11.60 |
1.924 times |
Tue 09 September 2025 |
11.52 (0.44%) |
11.48 |
11.41 - 11.52 |
1.3862 times |
Mon 08 September 2025 |
11.47 (0.88%) |
11.39 |
11.38 - 11.47 |
1.6969 times |
Fri 05 September 2025 |
11.37 (0.35%) |
11.33 |
11.32 - 11.37 |
0.7712 times |
Thu 04 September 2025 |
11.33 (0.53%) |
11.29 |
11.27 - 11.35 |
0.3059 times |
Wed 03 September 2025 |
11.27 (-0.44%) |
11.28 |
11.25 - 11.31 |
0.3469 times |
Weekly price and charts NuveenVirginia Strong weekly Stock price targets for NuveenVirginia NPV are 11.58 and 11.67 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.6 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.61 (-0.34%) |
11.60 |
11.55 - 11.64 |
0.5725 times |
Fri 12 September 2025 |
11.65 (2.46%) |
11.39 |
11.38 - 11.69 |
1.7833 times |
Fri 05 September 2025 |
11.37 (0.26%) |
11.34 |
11.25 - 11.37 |
0.5821 times |
Fri 29 August 2025 |
11.34 (0%) |
11.29 |
11.25 - 11.36 |
0.3485 times |
Fri 29 August 2025 |
11.34 (2.07%) |
11.09 |
11.08 - 11.36 |
1.0035 times |
Fri 22 August 2025 |
11.11 (0%) |
11.12 |
11.00 - 11.12 |
1.2329 times |
Fri 15 August 2025 |
11.11 (1.18%) |
11.00 |
11.00 - 11.12 |
1.5626 times |
Fri 08 August 2025 |
10.98 (-0.09%) |
10.91 |
10.91 - 11.03 |
0.6908 times |
Fri 01 August 2025 |
10.99 (0.73%) |
10.93 |
10.90 - 11.00 |
1.1729 times |
Fri 25 July 2025 |
10.91 (-1.36%) |
11.10 |
10.87 - 11.11 |
1.0509 times |
Fri 18 July 2025 |
11.06 (-2.21%) |
11.31 |
11.06 - 11.35 |
1.0281 times |
Monthly price and charts NuveenVirginia Strong monthly Stock price targets for NuveenVirginia NPV are 11.43 and 11.87 | Monthly Target 1 | 11.08 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 11.516666666667 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.61 (2.38%) |
11.34 |
11.25 - 11.69 |
0.9591 times |
Fri 29 August 2025 |
11.34 (3.75%) |
10.97 |
10.91 - 11.36 |
1.7441 times |
Thu 31 July 2025 |
10.93 (-2.93%) |
11.29 |
10.87 - 11.35 |
1.2525 times |
Mon 30 June 2025 |
11.26 (1.08%) |
11.16 |
11.08 - 11.27 |
0.8178 times |
Fri 30 May 2025 |
11.14 (-0.98%) |
11.32 |
11.05 - 11.40 |
1.2633 times |
Wed 30 April 2025 |
11.25 (-5.78%) |
11.97 |
10.68 - 11.99 |
0.94 times |
Mon 31 March 2025 |
11.94 (-5.31%) |
12.62 |
11.92 - 12.68 |
0.6816 times |
Fri 28 February 2025 |
12.61 (0.08%) |
12.65 |
12.13 - 12.74 |
0.8205 times |
Fri 31 January 2025 |
12.60 (-0.4%) |
12.66 |
12.51 - 12.72 |
0.6697 times |
Tue 31 December 2024 |
12.65 (-4.6%) |
13.46 |
12.61 - 13.72 |
0.8514 times |
Tue 26 November 2024 |
13.26 (2.79%) |
13.09 |
12.67 - 13.60 |
1.0416 times |
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.5 | | 20 day DMA | 11.39 | | 35 day DMA | 11.23 | | 50 day DMA | 11.19 | | 100 day DMA | 11.19 | | 150 day DMA | 11.43 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.6 | 11.6 | | 12 day EMA | 11.53 | 11.51 | 11.49 | | 20 day EMA | 11.43 | 11.41 | 11.39 | | 35 day EMA | 11.34 | 11.32 | 11.3 | | 50 day EMA | 11.24 | 11.23 | 11.22 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.63 | 11.62 | | 12 day SMA | 11.5 | 11.48 | 11.46 | | 20 day SMA | 11.39 | 11.36 | 11.33 | | 35 day SMA | 11.23 | 11.21 | 11.19 | | 50 day SMA | 11.19 | 11.18 | 11.18 | | 100 day SMA | 11.19 | 11.19 | 11.18 | | 150 day SMA | 11.43 | 11.44 | 11.44 | | 200 day SMA | 11.79 | 11.8 | 11.8 |
|
|
