NuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia Strong Daily Stock price targets for NuveenVirginia NPV are 11.16 and 11.26 | Daily Target 1 | 11.14 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.236666666667 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.34 |
Daily price and volume Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.21 (-0.36%) |
11.30 |
11.20 - 11.30 |
1.0071 times |
Tue 18 November 2025 |
11.25 (-0.18%) |
11.28 |
11.23 - 11.29 |
1.1478 times |
Mon 17 November 2025 |
11.27 (-0.44%) |
11.36 |
11.23 - 11.36 |
2.1217 times |
Fri 14 November 2025 |
11.32 (-0.7%) |
11.38 |
11.31 - 11.39 |
0.5834 times |
Thu 13 November 2025 |
11.40 (-0.26%) |
11.46 |
11.39 - 11.48 |
0.5486 times |
Wed 12 November 2025 |
11.43 (-0.09%) |
11.43 |
11.42 - 11.47 |
0.6735 times |
Tue 11 November 2025 |
11.44 (0.26%) |
11.42 |
11.38 - 11.46 |
1.015 times |
Mon 10 November 2025 |
11.41 (0.35%) |
11.40 |
11.37 - 11.50 |
0.7067 times |
Fri 07 November 2025 |
11.37 (-0.7%) |
11.52 |
11.32 - 11.54 |
1.8735 times |
Thu 06 November 2025 |
11.45 (-0.35%) |
11.52 |
11.45 - 11.54 |
0.3225 times |
Wed 05 November 2025 |
11.49 (0.17%) |
11.52 |
11.42 - 11.58 |
1.1336 times |
Weekly price and charts NuveenVirginia Strong weekly Stock price targets for NuveenVirginia NPV are 11.13 and 11.29 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.256666666667 | | Weekly Target 4 | 11.31 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.21 (-0.97%) |
11.36 |
11.20 - 11.36 |
1.229 times |
Fri 14 November 2025 |
11.32 (-0.44%) |
11.40 |
11.31 - 11.50 |
1.0137 times |
Fri 07 November 2025 |
11.37 (-0.44%) |
11.48 |
11.32 - 11.58 |
1.1749 times |
Fri 31 October 2025 |
11.42 (0%) |
11.39 |
11.33 - 11.49 |
0.552 times |
Fri 31 October 2025 |
11.42 (-0.78%) |
11.52 |
11.33 - 11.57 |
1.1509 times |
Fri 24 October 2025 |
11.51 (1.41%) |
11.44 |
11.40 - 11.51 |
0.9478 times |
Fri 17 October 2025 |
11.35 (-0.87%) |
11.42 |
11.34 - 11.56 |
1.4158 times |
Tue 07 October 2025 |
11.45 (-1.04%) |
11.55 |
11.38 - 11.57 |
0.6811 times |
Fri 03 October 2025 |
11.57 (0.26%) |
11.52 |
11.50 - 11.63 |
0.758 times |
Fri 26 September 2025 |
11.54 (0.09%) |
11.47 |
11.41 - 11.59 |
1.0768 times |
Fri 19 September 2025 |
11.53 (-1.03%) |
11.60 |
11.51 - 11.64 |
0.8192 times |
Monthly price and charts NuveenVirginia Strong monthly Stock price targets for NuveenVirginia NPV are 11.02 and 11.4 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 11.33 | | Monthly Target 4 | 11.46 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.21 (-1.84%) |
11.48 |
11.20 - 11.58 |
0.8869 times |
Fri 31 October 2025 |
11.42 (-1.55%) |
11.60 |
11.33 - 11.63 |
1.3347 times |
Tue 30 September 2025 |
11.60 (2.29%) |
11.34 |
11.25 - 11.69 |
1.2558 times |
Fri 29 August 2025 |
11.34 (3.75%) |
10.97 |
10.91 - 11.36 |
1.5128 times |
Thu 31 July 2025 |
10.93 (-2.93%) |
11.29 |
10.87 - 11.35 |
1.0864 times |
Mon 30 June 2025 |
11.26 (1.08%) |
11.16 |
11.08 - 11.27 |
0.7094 times |
Fri 30 May 2025 |
11.14 (-0.98%) |
11.32 |
11.05 - 11.40 |
1.0957 times |
Wed 30 April 2025 |
11.25 (-5.78%) |
11.97 |
10.68 - 11.99 |
0.8153 times |
Mon 31 March 2025 |
11.94 (-5.31%) |
12.62 |
11.92 - 12.68 |
0.5912 times |
Fri 28 February 2025 |
12.61 (0.08%) |
12.65 |
12.13 - 12.74 |
0.7117 times |
Fri 31 January 2025 |
12.60 (-0.4%) |
12.66 |
12.51 - 12.72 |
0.5809 times |
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.38 | | 20 day DMA | 11.41 | | 35 day DMA | 11.45 | | 50 day DMA | 11.49 | | 100 day DMA | 11.31 | | 150 day DMA | 11.26 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.32 | 11.35 | | 12 day EMA | 11.35 | 11.37 | 11.39 | | 20 day EMA | 11.38 | 11.4 | 11.42 | | 35 day EMA | 11.44 | 11.45 | 11.46 | | 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.33 | 11.37 | | 12 day SMA | 11.38 | 11.39 | 11.41 | | 20 day SMA | 11.41 | 11.42 | 11.43 | | 35 day SMA | 11.45 | 11.46 | 11.47 | | 50 day SMA | 11.49 | 11.49 | 11.49 | | 100 day SMA | 11.31 | 11.31 | 11.31 | | 150 day SMA | 11.26 | 11.25 | 11.25 | | 200 day SMA | 11.49 | 11.49 | 11.5 |
|
|
