Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 10.68 and 10.82
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.93 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.76 (-0.37%) | 10.85 | 10.73 - 10.87 | 1.8125 times | Fri 31 July 2026 | 10.80 (-0.55%) | 10.84 | 10.74 - 10.87 | 0.7316 times | Thu 30 July 2026 | 10.86 (-0.46%) | 10.91 | 10.73 - 10.91 | 1.4918 times | Wed 29 July 2026 | 10.91 (-0.27%) | 10.97 | 10.91 - 10.98 | 0.597 times | Tue 28 July 2026 | 10.94 (0.46%) | 10.93 | 10.87 - 10.96 | 0.6686 times | Mon 27 July 2026 | 10.89 (-0.27%) | 10.94 | 10.86 - 10.97 | 0.7659 times | Fri 24 July 2026 | 10.92 (0%) | 10.91 | 10.87 - 10.94 | 0.6543 times | Fri 24 July 2026 | 10.92 (0.28%) | 10.91 | 10.87 - 10.94 | 0.6543 times | Thu 23 July 2026 | 10.89 (-1.09%) | 11.00 | 10.85 - 11.06 | 1.665 times | Wed 22 July 2026 | 11.01 (-0.27%) | 11.05 | 11.00 - 11.06 | 0.9592 times | Tue 21 July 2026 | 11.04 (-0.18%) | 11.07 | 11.01 - 11.07 | 1.3386 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 10.68 and 10.82
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.76 (-0.37%) | 10.85 | 10.73 - 10.87 | 0.618 times | Fri 31 July 2026 | 10.80 (-1.1%) | 10.94 | 10.73 - 10.98 | 1.4507 times | Fri 24 July 2026 | 10.92 (0%) | 10.91 | 10.87 - 10.94 | 0.2231 times | Fri 24 July 2026 | 10.92 (-1.71%) | 11.10 | 10.85 - 11.15 | 1.8602 times | Fri 17 July 2026 | 11.11 (-2.54%) | 11.40 | 11.10 - 11.44 | 1.6416 times | Fri 10 July 2026 | 11.40 (-1.13%) | 11.56 | 11.34 - 11.56 | 1.2133 times | Thu 02 July 2026 | 11.53 (0.17%) | 11.46 | 11.46 - 11.58 | 0.8786 times | Fri 26 June 2026 | 11.51 (0.88%) | 11.39 | 11.36 - 11.51 | 0.8142 times | Thu 18 June 2026 | 11.41 (-1.13%) | 11.50 | 11.37 - 11.52 | 0.8298 times | Fri 12 June 2026 | 11.54 (0.17%) | 11.52 | 11.48 - 11.54 | 0.4706 times | Fri 05 June 2026 | 11.52 (0.26%) | 11.54 | 11.44 - 11.56 | 0.821 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 10.68 and 10.82
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.76 (-0.37%) | 10.85 | 10.73 - 10.87 | 0.1384 times | Fri 31 July 2026 | 10.80 (-6.66%) | 11.56 | 10.73 - 11.57 | 1.5536 times | Tue 30 June 2026 | 11.57 (0.7%) | 11.54 | 11.36 - 11.58 | 0.7315 times | Fri 29 May 2026 | 11.49 (-0.86%) | 11.60 | 11.20 - 11.60 | 1.0092 times | Thu 30 April 2026 | 11.59 (2.29%) | 11.37 | 11.35 - 11.64 | 0.7741 times | Tue 31 March 2026 | 11.33 (-3.16%) | 11.76 | 11.17 - 11.81 | 0.8879 times | Fri 27 February 2026 | 11.70 (3.54%) | 11.37 | 11.26 - 11.74 | 0.8257 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 1.118 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.7552 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.2064 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.2375 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.87 | 10.91 |
| 12 day EMA | 10.95 | 10.98 | 11.01 |
| 20 day EMA | 11.04 | 11.07 | 11.1 |
| 35 day EMA | 11.15 | 11.17 | 11.19 |
| 50 day EMA | 11.26 | 11.28 | 11.3 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.88 | 10.9 |
| 12 day SMA | 10.92 | 10.95 | 10.98 |
| 20 day SMA | 11.08 | 11.12 | 11.16 |
| 35 day SMA | 11.25 | 11.27 | 11.3 |
| 50 day SMA | 11.32 | 11.33 | 11.33 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 11.38 | 11.38 | 11.39 |
| 200 day SMA | 11.36 | 11.37 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.