NuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia Strong Daily Stock price targets for NuveenVirginia NPV are 10.97 and 11.02 | Daily Target 1 | 10.93 | | Daily Target 2 | 10.96 | | Daily Target 3 | 10.98 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.03 |
Daily price and volume Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.99 (0.55%) |
10.97 |
10.95 - 11.00 |
2.2674 times |
Thu 31 July 2025 |
10.93 (0.28%) |
10.93 |
10.91 - 10.94 |
0.7639 times |
Wed 30 July 2025 |
10.90 (-0.46%) |
10.91 |
10.90 - 10.98 |
0.586 times |
Tue 29 July 2025 |
10.95 (0.37%) |
10.93 |
10.90 - 10.95 |
1.4005 times |
Mon 28 July 2025 |
10.91 (0%) |
10.93 |
10.91 - 10.93 |
0.2565 times |
Fri 25 July 2025 |
10.91 (0%) |
10.91 |
10.87 - 10.95 |
0.85 times |
Thu 24 July 2025 |
10.91 (0%) |
10.91 |
10.87 - 10.91 |
0.6141 times |
Wed 23 July 2025 |
10.91 (0%) |
10.92 |
10.87 - 10.93 |
0.9268 times |
Tue 22 July 2025 |
10.91 (-0.37%) |
10.96 |
10.90 - 11.00 |
0.7377 times |
Mon 21 July 2025 |
10.95 (-0.99%) |
11.10 |
10.95 - 11.11 |
1.5971 times |
Fri 18 July 2025 |
11.06 (-0.81%) |
11.14 |
11.06 - 11.14 |
1.0555 times |
Weekly price and charts NuveenVirginia Strong weekly Stock price targets for NuveenVirginia NPV are 10.95 and 11.05 | Weekly Target 1 | 10.86 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 10.963333333333 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.99 (0.73%) |
10.93 |
10.90 - 11.00 |
1.5705 times |
Fri 25 July 2025 |
10.91 (-1.36%) |
11.10 |
10.87 - 11.11 |
1.4072 times |
Fri 18 July 2025 |
11.06 (-2.21%) |
11.31 |
11.06 - 11.35 |
1.3766 times |
Fri 11 July 2025 |
11.31 (0.09%) |
11.31 |
11.28 - 11.34 |
0.8708 times |
Thu 03 July 2025 |
11.30 (0.53%) |
11.25 |
11.24 - 11.32 |
0.7755 times |
Fri 27 June 2025 |
11.24 (0.45%) |
11.19 |
11.17 - 11.25 |
0.9993 times |
Fri 20 June 2025 |
11.19 (0.18%) |
11.23 |
11.16 - 11.25 |
0.5848 times |
Fri 13 June 2025 |
11.17 (0.27%) |
11.15 |
11.11 - 11.27 |
0.9589 times |
Fri 06 June 2025 |
11.14 (0%) |
11.16 |
11.08 - 11.18 |
0.6227 times |
Fri 30 May 2025 |
11.14 (0.36%) |
11.15 |
11.08 - 11.19 |
0.8335 times |
Fri 23 May 2025 |
11.10 (-0.89%) |
11.16 |
11.08 - 11.25 |
1.0794 times |
Monthly price and charts NuveenVirginia Strong monthly Stock price targets for NuveenVirginia NPV are 10.97 and 11.02 | Monthly Target 1 | 10.93 | | Monthly Target 2 | 10.96 | | Monthly Target 3 | 10.98 | | Monthly Target 4 | 11.01 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.99 (0.55%) |
10.97 |
10.95 - 11.00 |
0.1936 times |
Thu 31 July 2025 |
10.93 (-2.93%) |
11.29 |
10.87 - 11.35 |
1.473 times |
Mon 30 June 2025 |
11.26 (1.08%) |
11.16 |
11.08 - 11.27 |
0.9618 times |
Fri 30 May 2025 |
11.14 (-0.98%) |
11.32 |
11.05 - 11.40 |
1.4857 times |
Wed 30 April 2025 |
11.25 (-5.78%) |
11.97 |
10.68 - 11.99 |
1.1054 times |
Mon 31 March 2025 |
11.94 (-5.31%) |
12.62 |
11.92 - 12.68 |
0.8016 times |
Fri 28 February 2025 |
12.61 (0.08%) |
12.65 |
12.13 - 12.74 |
0.9649 times |
Fri 31 January 2025 |
12.60 (-0.4%) |
12.66 |
12.51 - 12.72 |
0.7876 times |
Tue 31 December 2024 |
12.65 (-4.6%) |
13.46 |
12.61 - 13.72 |
1.0013 times |
Tue 26 November 2024 |
13.26 (2.79%) |
13.09 |
12.67 - 13.60 |
1.225 times |
Thu 31 October 2024 |
12.90 (-1%) |
13.23 |
12.64 - 13.23 |
1.2551 times |
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 10.96 | | 20 day DMA | 11.09 | | 35 day DMA | 11.16 | | 50 day DMA | 11.15 | | 100 day DMA | 11.3 | | 150 day DMA | 11.73 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.93 | 10.93 | | 12 day EMA | 10.99 | 10.99 | 11 | | 20 day EMA | 11.04 | 11.05 | 11.06 | | 35 day EMA | 11.09 | 11.1 | 11.11 | | 50 day EMA | 11.13 | 11.14 | 11.15 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 10.92 | 10.92 | | 12 day SMA | 10.96 | 10.97 | 11 | | 20 day SMA | 11.09 | 11.11 | 11.13 | | 35 day SMA | 11.16 | 11.16 | 11.17 | | 50 day SMA | 11.15 | 11.16 | 11.16 | | 100 day SMA | 11.3 | 11.32 | 11.33 | | 150 day SMA | 11.73 | 11.74 | 11.76 | | 200 day SMA | 12.06 | 12.08 | 12.09 |
|
|
