Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 9.79 and 9.95
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.98 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.85 (0.72%) | 9.82 | 9.73 - 9.89 | 1.0952 times | Thu 29 October 2026 | 9.78 (0.72%) | 9.70 | 9.67 - 9.85 | 0.7824 times | Wed 28 October 2026 | 9.71 (-1.52%) | 9.87 | 9.66 - 9.90 | 1.5994 times | Tue 27 October 2026 | 9.86 (1.65%) | 9.76 | 9.72 - 9.90 | 1.5946 times | Mon 26 October 2026 | 9.70 (1.15%) | 9.57 | 9.57 - 9.74 | 0.8709 times | Fri 23 October 2026 | 9.59 (-1.24%) | 9.67 | 9.58 - 9.78 | 0.5581 times | Thu 22 October 2026 | 9.71 (0.41%) | 9.77 | 9.70 - 9.78 | 0.5629 times | Wed 21 October 2026 | 9.67 (0.42%) | 9.70 | 9.62 - 9.72 | 1.1909 times | Tue 20 October 2026 | 9.63 (0.31%) | 9.60 | 9.55 - 9.70 | 0.9006 times | Mon 19 October 2026 | 9.60 (0.1%) | 9.64 | 9.56 - 9.65 | 0.8451 times | Fri 16 October 2026 | 9.59 (1.16%) | 9.56 | 9.49 - 9.65 | 1.7473 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 9.71 and 10.04
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.85 (2.71%) | 9.57 | 9.57 - 9.90 | 1.2732 times | Fri 23 October 2026 | 9.59 (0%) | 9.64 | 9.55 - 9.78 | 0.8694 times | Fri 16 October 2026 | 9.59 (0.95%) | 9.50 | 9.24 - 9.65 | 1.4083 times | Fri 09 October 2026 | 9.50 (1.71%) | 9.22 | 9.20 - 9.53 | 0.8701 times | Fri 02 October 2026 | 9.34 (-1.58%) | 9.44 | 9.05 - 9.48 | 1.2222 times | Fri 25 September 2026 | 9.49 (-2.57%) | 9.91 | 9.47 - 9.91 | 0.7401 times | Fri 18 September 2026 | 9.74 (-2.31%) | 10.00 | 9.68 - 10.00 | 1.3938 times | Fri 11 September 2026 | 9.97 (-2.92%) | 10.28 | 9.94 - 10.28 | 0.6493 times | Fri 04 September 2026 | 10.27 (-2.1%) | 10.48 | 10.21 - 10.51 | 0.6955 times | Fri 28 August 2026 | 10.49 (-0.19%) | 10.54 | 10.45 - 10.62 | 0.8781 times | Fri 21 August 2026 | 10.51 (-3.93%) | 10.92 | 10.50 - 10.94 | 1.5719 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 9.53 and 10.23
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.85 (6.83%) | 9.40 | 9.20 - 9.90 | 2.0007 times | Wed 30 September 2026 | 9.22 (-11.94%) | 10.50 | 9.05 - 10.51 | 1.7736 times | Mon 31 August 2026 | 10.47 (-3.06%) | 10.85 | 10.07 - 11.06 | 1.636 times | Fri 31 July 2026 | 10.80 (-6.66%) | 11.56 | 10.73 - 11.57 | 1.0334 times | Tue 30 June 2026 | 11.57 (0.7%) | 11.54 | 11.36 - 11.58 | 0.4865 times | Fri 29 May 2026 | 11.49 (-0.86%) | 11.60 | 11.20 - 11.60 | 0.6713 times | Thu 30 April 2026 | 11.59 (2.29%) | 11.37 | 11.35 - 11.64 | 0.5149 times | Tue 31 March 2026 | 11.33 (-3.16%) | 11.76 | 11.17 - 11.81 | 0.5906 times | Fri 27 February 2026 | 11.70 (3.54%) | 11.37 | 11.26 - 11.74 | 0.5492 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 0.7437 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.1675 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.74 | 9.72 |
| 12 day EMA | 9.68 | 9.65 | 9.63 |
| 20 day EMA | 9.66 | 9.64 | 9.62 |
| 35 day EMA | 9.77 | 9.77 | 9.77 |
| 50 day EMA | 9.88 | 9.88 | 9.88 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.73 | 9.71 |
| 12 day SMA | 9.68 | 9.64 | 9.61 |
| 20 day SMA | 9.57 | 9.54 | 9.52 |
| 35 day SMA | 9.56 | 9.56 | 9.57 |
| 50 day SMA | 9.8 | 9.81 | 9.83 |
| 100 day SMA | 10.48 | 10.5 | 10.52 |
| 150 day SMA | 10.81 | 10.82 | 10.83 |
| 200 day SMA | 10.97 | 10.97 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.