Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.1 and 11.18
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.2 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.13 (0.09%) | 11.11 | 11.07 - 11.15 | 0.7004 times | Mon 26 January 2026 | 11.12 (0.63%) | 11.10 | 11.05 - 11.14 | 1.6872 times | Fri 23 January 2026 | 11.05 (-0.18%) | 11.05 | 11.04 - 11.12 | 0.6652 times | Thu 22 January 2026 | 11.07 (-0.9%) | 11.14 | 11.04 - 11.22 | 2.7151 times | Wed 21 January 2026 | 11.17 (-0.36%) | 11.23 | 11.13 - 11.23 | 1.0441 times | Tue 20 January 2026 | 11.21 (-0.27%) | 11.21 | 11.19 - 11.27 | 0.514 times | Fri 16 January 2026 | 11.24 (-0.44%) | 11.25 | 11.24 - 11.27 | 0.3289 times | Thu 15 January 2026 | 11.29 (0.36%) | 11.21 | 11.21 - 11.29 | 1.0338 times | Wed 14 January 2026 | 11.25 (0.18%) | 11.22 | 11.22 - 11.27 | 0.674 times | Tue 13 January 2026 | 11.23 (0.18%) | 11.22 | 11.21 - 11.25 | 0.6373 times | Mon 12 January 2026 | 11.21 (-0.09%) | 11.22 | 11.18 - 11.23 | 0.4846 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 11.09 and 11.19
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.13 (0.72%) | 11.10 | 11.05 - 11.15 | 0.6468 times | Fri 23 January 2026 | 11.05 (-1.69%) | 11.21 | 11.04 - 11.27 | 1.3377 times | Fri 16 January 2026 | 11.24 (0.18%) | 11.22 | 11.18 - 11.29 | 0.8556 times | Fri 09 January 2026 | 11.22 (0.99%) | 11.12 | 11.06 - 11.23 | 0.611 times | Fri 02 January 2026 | 11.11 (0.91%) | 11.11 | 11.00 - 11.12 | 0.965 times | Mon 29 December 2025 | 11.01 (-0.72%) | 11.11 | 11.00 - 11.11 | 0.4308 times | Fri 26 December 2025 | 11.09 (-1.16%) | 11.25 | 11.03 - 11.26 | 1.0708 times | Fri 19 December 2025 | 11.22 (0.09%) | 11.17 | 11.03 - 11.30 | 1.8611 times | Fri 12 December 2025 | 11.21 (-0.71%) | 11.30 | 11.17 - 11.32 | 1.1483 times | Fri 05 December 2025 | 11.29 (-0.44%) | 11.32 | 11.22 - 11.33 | 1.0731 times | Fri 28 November 2025 | 11.34 (1.52%) | 11.17 | 11.11 - 11.36 | 0.9037 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 11.09 and 11.34
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.13 (0.54%) | 11.10 | 11.04 - 11.29 | 0.887 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.5677 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.0775 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.1053 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.0399 times | Fri 29 August 2025 | 11.34 (3.75%) | 10.97 | 10.91 - 11.36 | 1.2528 times | Thu 31 July 2025 | 10.93 (-2.93%) | 11.29 | 10.87 - 11.35 | 0.8997 times | Mon 30 June 2025 | 11.26 (1.08%) | 11.16 | 11.08 - 11.27 | 0.5874 times | Fri 30 May 2025 | 11.14 (-0.98%) | 11.32 | 11.05 - 11.40 | 0.9074 times | Wed 30 April 2025 | 11.25 (-5.78%) | 11.97 | 10.68 - 11.99 | 0.6752 times | Mon 31 March 2025 | 11.94 (-5.31%) | 12.62 | 11.92 - 12.68 | 0.4896 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.12 | 11.12 |
| 12 day EMA | 11.15 | 11.15 | 11.16 |
| 20 day EMA | 11.17 | 11.17 | 11.17 |
| 35 day EMA | 11.18 | 11.18 | 11.18 |
| 50 day EMA | 11.2 | 11.2 | 11.2 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.12 | 11.15 |
| 12 day SMA | 11.18 | 11.19 | 11.19 |
| 20 day SMA | 11.15 | 11.15 | 11.14 |
| 35 day SMA | 11.16 | 11.16 | 11.17 |
| 50 day SMA | 11.19 | 11.19 | 11.2 |
| 100 day SMA | 11.34 | 11.34 | 11.34 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.23 | 11.23 | 11.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.