NuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia Strong Daily Stock price targets for NuveenVirginia NPV are 11.1 and 11.16 | Daily Target 1 | 11.08 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.136666666667 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.2 |
Daily price and volume Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.15 (-0.09%) |
11.16 |
11.10 - 11.16 |
0.8455 times |
Mon 02 June 2025 |
11.16 (0.18%) |
11.16 |
11.08 - 11.17 |
0.8865 times |
Fri 30 May 2025 |
11.14 (0.54%) |
11.10 |
11.09 - 11.16 |
0.7866 times |
Thu 29 May 2025 |
11.08 (-0.63%) |
11.17 |
11.08 - 11.17 |
1.6449 times |
Wed 28 May 2025 |
11.15 (-0.27%) |
11.18 |
11.10 - 11.19 |
0.538 times |
Tue 27 May 2025 |
11.18 (0.72%) |
11.15 |
11.11 - 11.18 |
0.8609 times |
Fri 23 May 2025 |
11.10 (-0.27%) |
11.10 |
11.08 - 11.14 |
0.7353 times |
Thu 22 May 2025 |
11.13 (0.27%) |
11.14 |
11.09 - 11.17 |
0.4484 times |
Wed 21 May 2025 |
11.10 (-1.07%) |
11.08 |
11.08 - 11.21 |
0.9531 times |
Tue 20 May 2025 |
11.22 (0.09%) |
11.22 |
11.16 - 11.25 |
2.3008 times |
Mon 19 May 2025 |
11.21 (0.09%) |
11.16 |
11.13 - 11.23 |
0.5227 times |
Weekly price and charts NuveenVirginia Strong weekly Stock price targets for NuveenVirginia NPV are 11.07 and 11.16 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.133333333333 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.22 |
Weekly price and volumes for Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.15 (0.09%) |
11.16 |
11.08 - 11.17 |
0.5728 times |
Fri 30 May 2025 |
11.14 (0.36%) |
11.15 |
11.08 - 11.19 |
1.2668 times |
Fri 23 May 2025 |
11.10 (-0.89%) |
11.16 |
11.08 - 11.25 |
1.6405 times |
Fri 16 May 2025 |
11.20 (-0.71%) |
11.25 |
11.05 - 11.34 |
2.3006 times |
Fri 09 May 2025 |
11.28 (-0.53%) |
11.35 |
11.07 - 11.35 |
1.7112 times |
Fri 02 May 2025 |
11.34 (2.16%) |
11.11 |
11.07 - 11.40 |
1.6509 times |
Fri 25 April 2025 |
11.10 (1.46%) |
10.95 |
10.76 - 11.16 |
0.6948 times |
Thu 17 April 2025 |
10.94 (-0.09%) |
10.90 |
10.85 - 11.09 |
0.1623 times |
Wed 16 April 2025 |
10.95 (0%) |
10.90 |
10.85 - 10.98 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.90 |
10.85 - 10.98 |
0 times |
Wed 16 April 2025 |
10.95 (0%) |
10.90 |
10.85 - 10.98 |
0.2137 times |
Monthly price and charts NuveenVirginia Strong monthly Stock price targets for NuveenVirginia NPV are 11.07 and 11.16 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 11.1 | | Monthly Target 3 | 11.133333333333 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.22 |
Monthly price and volumes Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.15 (0.09%) |
11.16 |
11.08 - 11.17 |
0.1044 times |
Fri 30 May 2025 |
11.14 (-0.98%) |
11.32 |
11.05 - 11.40 |
1.4346 times |
Wed 30 April 2025 |
11.25 (-5.78%) |
11.97 |
10.68 - 11.99 |
1.0675 times |
Mon 31 March 2025 |
11.94 (-5.31%) |
12.62 |
11.92 - 12.68 |
0.7741 times |
Fri 28 February 2025 |
12.61 (0.08%) |
12.65 |
12.13 - 12.74 |
0.9318 times |
Fri 31 January 2025 |
12.60 (-0.4%) |
12.66 |
12.51 - 12.72 |
0.7606 times |
Tue 31 December 2024 |
12.65 (-4.6%) |
13.46 |
12.61 - 13.72 |
0.9669 times |
Tue 26 November 2024 |
13.26 (2.79%) |
13.09 |
12.67 - 13.60 |
1.183 times |
Thu 31 October 2024 |
12.90 (-1%) |
13.23 |
12.64 - 13.23 |
1.212 times |
Mon 30 September 2024 |
13.03 (9.31%) |
11.98 |
11.90 - 13.09 |
1.5652 times |
Fri 30 August 2024 |
11.92 (1.19%) |
11.86 |
11.67 - 12.04 |
1.4553 times |
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.15 | | 20 day DMA | 11.17 | | 35 day DMA | 11.13 | | 50 day DMA | 11.23 | | 100 day DMA | 11.86 | | 150 day DMA | 12.24 | | 200 day DMA | 12.29 | EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.14 | 11.13 | | 12 day EMA | 11.15 | 11.15 | 11.15 | | 20 day EMA | 11.18 | 11.18 | 11.18 | | 35 day EMA | 11.23 | 11.23 | 11.23 | | 50 day EMA | 11.29 | 11.3 | 11.31 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.14 | 11.13 | | 12 day SMA | 11.15 | 11.16 | 11.16 | | 20 day SMA | 11.17 | 11.18 | 11.19 | | 35 day SMA | 11.13 | 11.12 | 11.11 | | 50 day SMA | 11.23 | 11.25 | 11.27 | | 100 day SMA | 11.86 | 11.88 | 11.89 | | 150 day SMA | 12.24 | 12.26 | 12.27 | | 200 day SMA | 12.29 | 12.29 | 12.3 |
|
|
