NuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia Strong Daily Stock price targets for NuveenVirginia NPV are 10.88 and 11.14 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.81 | | Daily Target 3 | 10.94 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.2 |
Daily price and volume Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.94 (0.55%) |
10.92 |
10.81 - 11.07 |
0.7788 times |
Thu 10 April 2025 |
10.88 (-1.98%) |
11.00 |
10.79 - 11.04 |
0.9782 times |
Wed 09 April 2025 |
11.10 (-1.25%) |
11.17 |
10.68 - 11.17 |
2.3247 times |
Tue 08 April 2025 |
11.24 (-2.68%) |
11.58 |
11.12 - 11.73 |
1.187 times |
Mon 07 April 2025 |
11.55 (-2.04%) |
11.53 |
11.42 - 11.73 |
0.7506 times |
Fri 04 April 2025 |
11.79 (-1.34%) |
11.92 |
11.71 - 11.99 |
1.506 times |
Thu 03 April 2025 |
11.95 (0%) |
11.96 |
11.95 - 11.98 |
0.5043 times |
Wed 02 April 2025 |
11.95 (-0.17%) |
11.97 |
11.90 - 11.97 |
0.4035 times |
Tue 01 April 2025 |
11.97 (0.25%) |
11.97 |
11.94 - 11.97 |
0.7272 times |
Mon 31 March 2025 |
11.94 (-0.58%) |
12.04 |
11.92 - 12.04 |
0.8398 times |
Fri 28 March 2025 |
12.01 (-0.74%) |
12.00 |
11.99 - 12.02 |
0.2838 times |
Weekly price and charts NuveenVirginia Strong weekly Stock price targets for NuveenVirginia NPV are 10.29 and 11.34 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 11.116666666667 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.94 (-7.21%) |
11.53 |
10.68 - 11.73 |
1.7158 times |
Fri 04 April 2025 |
11.79 (-1.83%) |
12.04 |
11.71 - 12.04 |
1.1347 times |
Fri 28 March 2025 |
12.01 (-1.31%) |
12.20 |
11.99 - 12.20 |
0.333 times |
Fri 21 March 2025 |
12.17 (-0.41%) |
12.20 |
12.10 - 12.40 |
0.8164 times |
Fri 14 March 2025 |
12.22 (-1.85%) |
12.46 |
12.18 - 12.46 |
0.8265 times |
Fri 07 March 2025 |
12.45 (-1.27%) |
12.62 |
12.40 - 12.68 |
1.1376 times |
Fri 28 February 2025 |
12.61 (1.86%) |
12.40 |
12.37 - 12.61 |
0.8846 times |
Fri 21 February 2025 |
12.38 (-0.16%) |
12.41 |
12.30 - 12.41 |
0.4534 times |
Fri 14 February 2025 |
12.40 (-2.21%) |
12.73 |
12.13 - 12.73 |
1.6315 times |
Fri 07 February 2025 |
12.68 (0.63%) |
12.65 |
12.57 - 12.74 |
1.0665 times |
Fri 31 January 2025 |
12.60 (-0.08%) |
12.54 |
12.53 - 12.67 |
0.8833 times |
Monthly price and charts NuveenVirginia Strong monthly Stock price targets for NuveenVirginia NPV are 10.16 and 11.47 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 11.203333333333 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.94 (-8.38%) |
11.97 |
10.68 - 11.99 |
0.5868 times |
Mon 31 March 2025 |
11.94 (-5.31%) |
12.62 |
11.92 - 12.68 |
0.7535 times |
Fri 28 February 2025 |
12.61 (0.08%) |
12.65 |
12.13 - 12.74 |
0.9071 times |
Fri 31 January 2025 |
12.60 (-0.4%) |
12.66 |
12.51 - 12.72 |
0.7404 times |
Tue 31 December 2024 |
12.65 (-4.6%) |
13.46 |
12.61 - 13.72 |
0.9413 times |
Tue 26 November 2024 |
13.26 (2.79%) |
13.09 |
12.67 - 13.60 |
1.1516 times |
Thu 31 October 2024 |
12.90 (-1%) |
13.23 |
12.64 - 13.23 |
1.1798 times |
Mon 30 September 2024 |
13.03 (9.31%) |
11.98 |
11.90 - 13.09 |
1.5236 times |
Fri 30 August 2024 |
11.92 (1.19%) |
11.86 |
11.67 - 12.04 |
1.4167 times |
Wed 31 July 2024 |
11.78 (2.43%) |
11.52 |
11.34 - 11.83 |
0.7992 times |
Fri 28 June 2024 |
11.50 (9.11%) |
10.63 |
10.59 - 11.53 |
1.2103 times |
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.62 | | 20 day DMA | 11.85 | | 35 day DMA | 12.11 | | 50 day DMA | 12.25 | | 100 day DMA | 12.6 | | 150 day DMA | 12.63 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.25 | 11.44 | | 12 day EMA | 11.5 | 11.6 | 11.73 | | 20 day EMA | 11.73 | 11.81 | 11.91 | | 35 day EMA | 11.97 | 12.03 | 12.1 | | 50 day EMA | 12.18 | 12.23 | 12.28 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.31 | 11.53 | | 12 day SMA | 11.62 | 11.72 | 11.83 | | 20 day SMA | 11.85 | 11.92 | 11.99 | | 35 day SMA | 12.11 | 12.15 | 12.19 | | 50 day SMA | 12.25 | 12.28 | 12.32 | | 100 day SMA | 12.6 | 12.62 | 12.64 | | 150 day SMA | 12.63 | 12.64 | 12.64 | | 200 day SMA | 12.38 | 12.38 | 12.38 |
|
|
