Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.41 and 11.53
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.62 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.47 (-0.95%) | 11.58 | 11.46 - 11.58 | 1.744 times | Fri 01 May 2026 | 11.58 (-0.09%) | 11.60 | 11.56 - 11.60 | 0.9777 times | Thu 30 April 2026 | 11.59 (0.17%) | 11.57 | 11.56 - 11.59 | 0.8397 times | Wed 29 April 2026 | 11.57 (0.26%) | 11.54 | 11.51 - 11.57 | 1.0863 times | Tue 28 April 2026 | 11.54 (0.09%) | 11.53 | 11.51 - 11.64 | 0.7252 times | Mon 27 April 2026 | 11.53 (0.17%) | 11.52 | 11.50 - 11.54 | 1.3006 times | Fri 24 April 2026 | 11.51 (0%) | 11.53 | 11.50 - 11.53 | 0.7457 times | Thu 23 April 2026 | 11.51 (-0.09%) | 11.55 | 11.50 - 11.55 | 0.1762 times | Wed 22 April 2026 | 11.52 (-0.43%) | 11.57 | 11.49 - 11.57 | 0.5813 times | Tue 21 April 2026 | 11.57 (0.26%) | 11.54 | 11.51 - 11.60 | 1.8233 times | Mon 20 April 2026 | 11.54 (0%) | 11.55 | 11.52 - 11.55 | 0.7428 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 11.41 and 11.53
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.47 (-0.95%) | 11.58 | 11.46 - 11.58 | 0.3683 times | Fri 01 May 2026 | 11.58 (0.61%) | 11.52 | 11.50 - 11.64 | 1.0409 times | Fri 24 April 2026 | 11.51 (-0.26%) | 11.55 | 11.49 - 11.60 | 0.8593 times | Fri 17 April 2026 | 11.54 (-0.52%) | 11.57 | 11.49 - 11.64 | 1.2505 times | Fri 10 April 2026 | 11.60 (2.11%) | 11.37 | 11.35 - 11.60 | 1.1085 times | Thu 02 April 2026 | 11.36 (1.43%) | 11.21 | 11.17 - 11.53 | 0.8617 times | Fri 27 March 2026 | 11.20 (-1.58%) | 11.45 | 11.18 - 11.46 | 0.9678 times | Fri 20 March 2026 | 11.38 (-0.7%) | 11.46 | 11.37 - 11.53 | 0.576 times | Fri 13 March 2026 | 11.46 (-1.63%) | 11.60 | 11.43 - 11.65 | 1.0986 times | Fri 06 March 2026 | 11.65 (-0.43%) | 11.76 | 11.60 - 11.81 | 1.8686 times | Fri 27 February 2026 | 11.70 (0.95%) | 11.60 | 11.56 - 11.74 | 0.9566 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 11.4 and 11.54
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.47 (-1.04%) | 11.60 | 11.46 - 11.60 | 0.0968 times | Thu 30 April 2026 | 11.59 (2.29%) | 11.37 | 11.35 - 11.64 | 0.7391 times | Tue 31 March 2026 | 11.33 (-3.16%) | 11.76 | 11.17 - 11.81 | 0.8478 times | Fri 27 February 2026 | 11.70 (3.54%) | 11.37 | 11.26 - 11.74 | 0.7884 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 1.0675 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.6759 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.1519 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.1816 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.1117 times | Fri 29 August 2025 | 11.34 (3.75%) | 10.97 | 10.91 - 11.36 | 1.3393 times | Thu 31 July 2025 | 10.93 (-2.93%) | 11.29 | 10.87 - 11.35 | 0.9618 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.57 | 11.56 |
| 12 day EMA | 11.54 | 11.55 | 11.54 |
| 20 day EMA | 11.52 | 11.53 | 11.52 |
| 35 day EMA | 11.53 | 11.53 | 11.53 |
| 50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.56 | 11.55 |
| 12 day SMA | 11.54 | 11.54 | 11.54 |
| 20 day SMA | 11.55 | 11.54 | 11.53 |
| 35 day SMA | 11.46 | 11.46 | 11.46 |
| 50 day SMA | 11.52 | 11.52 | 11.52 |
| 100 day SMA | 11.38 | 11.38 | 11.38 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.