HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 82.06 and 98.3

Daily Target 179.23
Daily Target 284.89
Daily Target 395.466666666667
Daily Target 4101.13
Daily Target 5111.71

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Thu 18 June 2026 90.56 (-14.73%) 106.04 89.80 - 106.04 2.2692 times
Wed 17 June 2026 106.20 (-1.36%) 107.66 105.07 - 108.83 0.8426 times
Tue 16 June 2026 107.66 (0.51%) 107.17 106.27 - 109.00 1.0897 times
Mon 15 June 2026 107.11 (-2.12%) 108.34 105.72 - 109.39 0.8717 times
Fri 12 June 2026 109.43 (2.82%) 106.28 105.08 - 110.00 0.6813 times
Thu 11 June 2026 106.43 (-2.75%) 109.20 105.97 - 110.65 0.8682 times
Wed 10 June 2026 109.44 (-1%) 110.57 108.00 - 113.88 0.8639 times
Tue 09 June 2026 110.54 (0.81%) 107.50 107.50 - 112.40 1.0594 times
Mon 08 June 2026 109.65 (-0.32%) 109.99 108.71 - 110.76 0.6179 times
Fri 05 June 2026 110.00 (2.63%) 108.41 107.28 - 112.00 0.836 times
Thu 04 June 2026 107.18 (2.26%) 106.39 106.39 - 108.98 0.5181 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 80.39 and 99.98

Weekly Target 176.99
Weekly Target 283.78
Weekly Target 396.583333333333
Weekly Target 4103.37
Weekly Target 5116.17

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Thu 18 June 2026 90.56 (-17.24%) 108.34 89.80 - 109.39 1.1206 times
Fri 12 June 2026 109.43 (-0.52%) 109.99 105.08 - 113.88 0.9036 times
Fri 05 June 2026 110.00 (2.43%) 107.62 102.28 - 112.00 1.1656 times
Fri 29 May 2026 107.39 (1.83%) 104.46 100.10 - 108.12 0.8023 times
Fri 22 May 2026 105.46 (-0.02%) 105.00 101.00 - 113.59 0.8318 times
Fri 15 May 2026 105.48 (-12.08%) 118.44 101.49 - 119.48 1.4754 times
Fri 08 May 2026 119.97 (-0.12%) 123.88 112.45 - 130.33 1.075 times
Wed 06 May 2026 120.11 (-8.52%) 130.51 112.45 - 133.70 0.916 times
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.7167 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 0.9929 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 1.0865 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 78.14 and 102.22

Monthly Target 174
Monthly Target 282.28
Monthly Target 398.08
Monthly Target 4106.36
Monthly Target 5122.16

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 18 June 2026 90.56 (-15.67%) 107.62 89.80 - 113.88 0.8055 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.3309 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 0.9991 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.1298 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.1116 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7026 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.6297 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6144 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 0.9882 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.6882 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 0.9771 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 104.19
12 day DMA 106.58
20 day DMA 106.5
35 day DMA 110.63
50 day DMA 115.77
100 day DMA 127.37
150 day DMA 142.73
200 day DMA 144.58

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.78107.39107.99
12 day EMA105.24107.91108.22
20 day EMA107.16108.91109.2
35 day EMA111.54112.77113.16
50 day EMA115.68116.7117.13

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA104.19107.37108.01
12 day SMA106.58107.92108.29
20 day SMA106.5107.33107.42
35 day SMA110.63111.77112.41
50 day SMA115.77116.45116.92
100 day SMA127.37128.2128.85
150 day SMA142.73143.24143.64
200 day SMA144.58144.82144.97
Back to top | Use Dark Theme