HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 172.7 and 180.95

Daily Target 1166.78
Daily Target 2170.36
Daily Target 3175.03333333333
Daily Target 4178.61
Daily Target 5183.28

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Mon 26 January 2026 173.93 (1.51%) 172.00 171.46 - 179.71 1.0495 times
Fri 23 January 2026 171.34 (-1.21%) 172.97 169.97 - 172.97 0.6471 times
Thu 22 January 2026 173.44 (-1.68%) 177.18 171.41 - 177.23 1.0983 times
Wed 21 January 2026 176.41 (-1.3%) 178.92 175.15 - 181.51 1.3104 times
Tue 20 January 2026 178.73 (-2.58%) 181.16 178.51 - 184.55 0.4121 times
Fri 16 January 2026 183.46 (-1.14%) 185.19 181.10 - 186.59 0.7706 times
Thu 15 January 2026 185.58 (1.01%) 184.73 181.10 - 186.54 1.1043 times
Wed 14 January 2026 183.72 (0.15%) 183.45 179.53 - 186.78 1.1917 times
Tue 13 January 2026 183.45 (0.12%) 183.83 182.09 - 185.41 1.2429 times
Mon 12 January 2026 183.23 (1.04%) 181.12 178.64 - 184.58 1.173 times
Fri 09 January 2026 181.34 (1.58%) 178.18 178.00 - 182.73 1.6695 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 172.7 and 180.95

Weekly Target 1166.78
Weekly Target 2170.36
Weekly Target 3175.03333333333
Weekly Target 4178.61
Weekly Target 5183.28

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Mon 26 January 2026 173.93 (1.51%) 172.00 171.46 - 179.71 0.2917 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.9637 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 1.5236 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 1.4787 times
Fri 02 January 2026 171.05 (-5.32%) 180.70 169.02 - 181.68 0.8152 times
Fri 26 December 2025 180.66 (0.02%) 180.64 178.00 - 182.71 0.5644 times
Fri 19 December 2025 180.63 (0.62%) 181.00 173.52 - 181.50 1.4996 times
Fri 12 December 2025 179.51 (5.07%) 170.87 157.52 - 180.29 1.3183 times
Fri 05 December 2025 170.84 (3.78%) 164.20 163.31 - 171.01 0.9069 times
Fri 28 November 2025 164.61 (0.77%) 163.35 160.25 - 168.07 0.6379 times
Fri 21 November 2025 163.35 (-1.3%) 165.09 158.72 - 166.74 1.248 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 171.48 and 189.24

Monthly Target 1158.82
Monthly Target 2166.37
Monthly Target 3176.57666666667
Monthly Target 4184.13
Monthly Target 5194.34

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Mon 26 January 2026 173.93 (0.59%) 172.91 169.02 - 186.78 0.7014 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7581 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.7397 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1898 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.8286 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1764 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.9215 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9705 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.3378 times
Wed 30 April 2025 134.79 (-6.04%) 142.67 122.32 - 149.71 1.3763 times
Mon 31 March 2025 143.45 (-5.91%) 151.13 140.62 - 153.85 1.1848 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 174.77
12 day DMA 179.43
20 day DMA 178.53
35 day DMA 177.7
50 day DMA 173.46
100 day DMA 161.8
150 day DMA 152.57
200 day DMA 150.2

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA175.09175.67177.83
12 day EMA177.39178.02179.24
20 day EMA177.6177.99178.69
35 day EMA175.56175.66175.91
50 day EMA173.02172.98173.05

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA174.77176.68179.52
12 day SMA179.43179.87180.42
20 day SMA178.53178.84179.18
35 day SMA177.7177.48177.3
50 day SMA173.46173.33173.22
100 day SMA161.8161.43161.09
150 day SMA152.57152.29152.03
200 day SMA150.2150.05149.91
Back to top | Use Dark Theme