Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 145.16 and 153.54
| Daily Target 1 | 143.55 |
| Daily Target 2 | 146.76 |
| Daily Target 3 | 151.93333333333 |
| Daily Target 4 | 155.14 |
| Daily Target 5 | 160.31 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 149.96 (-1.19%) | 155.57 | 148.73 - 157.11 | 0.9222 times | Fri 31 July 2026 | 151.77 (-7.32%) | 161.40 | 150.32 - 163.00 | 1.693 times | Thu 30 July 2026 | 163.76 (-3.88%) | 166.00 | 161.03 - 171.66 | 1.8575 times | Wed 29 July 2026 | 170.37 (40.37%) | 134.09 | 130.74 - 172.90 | 2.8125 times | Tue 28 July 2026 | 121.37 (4.17%) | 119.82 | 119.82 - 125.68 | 0.5533 times | Mon 27 July 2026 | 116.51 (3.75%) | 112.93 | 112.85 - 118.47 | 0.5304 times | Fri 24 July 2026 | 112.30 (0%) | 110.79 | 108.12 - 113.50 | 0.4056 times | Fri 24 July 2026 | 112.30 (2.85%) | 110.79 | 108.12 - 113.50 | 0.4056 times | Thu 23 July 2026 | 109.19 (-2.11%) | 110.93 | 108.17 - 111.51 | 0.461 times | Wed 22 July 2026 | 111.54 (0.62%) | 111.77 | 109.87 - 112.09 | 0.3588 times | Tue 21 July 2026 | 110.85 (-1.58%) | 110.23 | 108.84 - 112.92 | 0.6668 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 145.16 and 153.54
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 146.76 |
| Weekly Target 3 | 151.93333333333 |
| Weekly Target 4 | 155.14 |
| Weekly Target 5 | 160.31 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 149.96 (-1.19%) | 155.57 | 148.73 - 157.11 | 0.3351 times | Fri 31 July 2026 | 151.77 (35.15%) | 112.93 | 112.85 - 172.90 | 2.7057 times | Fri 24 July 2026 | 112.30 (0%) | 110.79 | 108.12 - 113.50 | 0.1474 times | Fri 24 July 2026 | 112.30 (-2.18%) | 113.78 | 108.12 - 114.21 | 0.8892 times | Fri 17 July 2026 | 114.80 (8.4%) | 107.55 | 107.55 - 121.58 | 0.9838 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.5388 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.1106 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.6242 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.9218 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.7433 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 0.9588 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 145.16 and 153.54
| Monthly Target 1 | 143.55 |
| Monthly Target 2 | 146.76 |
| Monthly Target 3 | 151.93333333333 |
| Monthly Target 4 | 155.14 |
| Monthly Target 5 | 160.31 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 149.96 (-1.19%) | 155.57 | 148.73 - 157.11 | 0.0945 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.626 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.3709 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.223 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9181 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.0382 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.9404 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6456 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5786 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5646 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.9081 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 151.45 |
| 12 day DMA | 128.55 |
| 20 day DMA | 121.13 |
| 35 day DMA | 111.22 |
| 50 day DMA | 110.12 |
| 100 day DMA | 116.84 |
| 150 day DMA | 130.72 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.72 | 146.6 | 144.01 |
| 12 day EMA | 134.6 | 131.81 | 128.18 |
| 20 day EMA | 126.15 | 123.65 | 120.69 |
| 35 day EMA | 119 | 117.18 | 115.14 |
| 50 day EMA | 114.01 | 112.54 | 110.94 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.45 | 144.76 | 136.86 |
| 12 day SMA | 128.55 | 125.62 | 122.87 |
| 20 day SMA | 121.13 | 118.93 | 116.34 |
| 35 day SMA | 111.22 | 110.06 | 108.77 |
| 50 day SMA | 110.12 | 109.22 | 108.33 |
| 100 day SMA | 116.84 | 116.69 | 116.6 |
| 150 day SMA | 130.72 | 130.92 | 131.11 |
| 200 day SMA | 139.59 | 139.6 | 139.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.