Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 125.71 and 131.76
| Daily Target 1 | 121.28 |
| Daily Target 2 | 124.08 |
| Daily Target 3 | 127.33 |
| Daily Target 4 | 130.13 |
| Daily Target 5 | 133.38 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 126.88 (0.13%) | 126.72 | 124.53 - 130.58 | 0.7557 times | Mon 16 March 2026 | 126.72 (-0.33%) | 127.77 | 126.54 - 128.96 | 0.6577 times | Fri 13 March 2026 | 127.14 (-1.29%) | 130.24 | 126.76 - 133.16 | 0.7087 times | Thu 12 March 2026 | 128.80 (-4.56%) | 132.72 | 125.90 - 136.00 | 1.1036 times | Wed 11 March 2026 | 134.96 (-5.26%) | 135.30 | 132.01 - 136.46 | 0.7264 times | Mon 09 March 2026 | 142.46 (-1.64%) | 142.72 | 138.93 - 143.40 | 1.3931 times | Fri 06 March 2026 | 144.83 (-0.31%) | 143.78 | 140.04 - 145.24 | 0.8931 times | Thu 05 March 2026 | 145.28 (-2%) | 148.06 | 145.12 - 150.01 | 0.8837 times | Wed 04 March 2026 | 148.25 (-0.14%) | 147.66 | 145.03 - 149.38 | 1.2958 times | Tue 03 March 2026 | 148.46 (2.78%) | 142.00 | 142.00 - 150.19 | 1.5823 times | Mon 02 March 2026 | 144.45 (2.16%) | 139.15 | 139.15 - 149.11 | 1.6525 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 122.68 and 128.73
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 127.33 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 126.88 (-0.2%) | 127.77 | 124.53 - 130.58 | 0.2661 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.7403 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.1876 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.8748 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.8912 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.377 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.4502 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.2914 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.5145 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.4068 times | Fri 16 January 2026 | 183.46 (1.17%) | 181.12 | 178.64 - 186.78 | 0.6432 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 112.88 and 138.54
| Monthly Target 1 | 108.21 |
| Monthly Target 2 | 117.54 |
| Monthly Target 3 | 133.86666666667 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 126.88 (-10.27%) | 139.15 | 124.53 - 150.19 | 0.7513 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.3577 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7845 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.7031 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.686 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1034 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7684 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.091 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8545 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2406 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 138.3 |
| 20 day DMA | 135.8 |
| 35 day DMA | 144.1 |
| 50 day DMA | 154.7 |
| 100 day DMA | 161.43 |
| 150 day DMA | 155.09 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 131.34 | 133.65 |
| 12 day EMA | 134.39 | 135.76 | 137.4 |
| 20 day EMA | 137.78 | 138.93 | 140.21 |
| 35 day EMA | 146.1 | 147.23 | 148.44 |
| 50 day EMA | 153.84 | 154.94 | 156.09 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 132.02 | 135.64 |
| 12 day SMA | 138.3 | 139.67 | 140.22 |
| 20 day SMA | 135.8 | 135.73 | 135.66 |
| 35 day SMA | 144.1 | 145.44 | 146.72 |
| 50 day SMA | 154.7 | 155.58 | 156.5 |
| 100 day SMA | 161.43 | 161.7 | 161.95 |
| 150 day SMA | 155.09 | 155.13 | 155.16 |
| 200 day SMA | 150.1 | 150.16 | 150.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.