HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 139.52 and 143.53 | Daily Target 1 | 138.26 | | Daily Target 2 | 140.77 | | Daily Target 3 | 142.27333333333 | | Daily Target 4 | 144.78 | | Daily Target 5 | 146.28 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
143.27 (0.31%) |
143.78 |
139.77 - 143.78 |
0.5451 times |
Thu 10 April 2025 |
142.83 (-0.89%) |
142.35 |
139.21 - 144.99 |
0.743 times |
Wed 09 April 2025 |
144.11 (6.32%) |
136.10 |
135.23 - 145.80 |
1.137 times |
Tue 08 April 2025 |
135.54 (-0.83%) |
141.04 |
133.82 - 142.79 |
1.0729 times |
Mon 07 April 2025 |
136.68 (-0.78%) |
135.32 |
129.55 - 141.71 |
1.4488 times |
Fri 04 April 2025 |
137.76 (-6.61%) |
143.22 |
137.58 - 144.70 |
1.1219 times |
Thu 03 April 2025 |
147.51 (-0.18%) |
142.07 |
142.00 - 149.71 |
1.2539 times |
Wed 02 April 2025 |
147.78 (0.96%) |
144.33 |
144.33 - 149.53 |
1.1943 times |
Tue 01 April 2025 |
146.38 (2.04%) |
142.67 |
141.87 - 146.40 |
0.7376 times |
Mon 31 March 2025 |
143.45 (0.81%) |
140.74 |
140.70 - 144.51 |
0.7456 times |
Fri 28 March 2025 |
142.30 (-0.4%) |
142.71 |
141.04 - 145.35 |
0.5991 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 136.41 and 152.66 | Weekly Target 1 | 123.29 | | Weekly Target 2 | 133.28 | | Weekly Target 3 | 139.54 | | Weekly Target 4 | 149.53 | | Weekly Target 5 | 155.79 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
143.27 (4%) |
135.32 |
129.55 - 145.80 |
1.5161 times |
Fri 04 April 2025 |
137.76 (-3.19%) |
140.74 |
137.58 - 149.71 |
1.5487 times |
Fri 28 March 2025 |
142.30 (1.02%) |
142.30 |
141.04 - 145.59 |
0.4706 times |
Fri 21 March 2025 |
140.87 (-4.66%) |
146.94 |
140.62 - 150.64 |
1.1566 times |
Fri 14 March 2025 |
147.76 (-1.02%) |
147.63 |
142.22 - 149.48 |
1.1176 times |
Fri 07 March 2025 |
149.28 (-2.09%) |
151.13 |
143.20 - 153.85 |
1.1548 times |
Fri 28 February 2025 |
152.46 (23.21%) |
124.38 |
122.97 - 153.77 |
1.6402 times |
Fri 21 February 2025 |
123.74 (-3.73%) |
128.57 |
123.51 - 131.22 |
0.4299 times |
Fri 14 February 2025 |
128.54 (2.59%) |
125.56 |
124.10 - 131.26 |
0.4584 times |
Fri 07 February 2025 |
125.30 (-1.17%) |
125.15 |
122.01 - 128.37 |
0.5071 times |
Fri 31 January 2025 |
126.78 (1.37%) |
124.77 |
124.77 - 133.96 |
0.5284 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 136.41 and 156.57 | Monthly Target 1 | 120.68 | | Monthly Target 2 | 131.98 | | Monthly Target 3 | 140.84333333333 | | Monthly Target 4 | 152.14 | | Monthly Target 5 | 161 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
143.27 (-0.13%) |
142.67 |
129.55 - 149.71 |
1.218 times |
Mon 31 March 2025 |
143.45 (-5.91%) |
151.13 |
140.62 - 153.85 |
1.7728 times |
Fri 28 February 2025 |
152.46 (20.26%) |
125.15 |
122.01 - 153.77 |
1.3036 times |
Fri 31 January 2025 |
126.78 (2.03%) |
124.65 |
120.47 - 133.96 |
0.7763 times |
Tue 31 December 2024 |
124.26 (-0.22%) |
123.49 |
118.25 - 126.46 |
0.4667 times |
Tue 26 November 2024 |
124.54 (7.61%) |
115.82 |
112.94 - 131.06 |
0.7475 times |
Thu 31 October 2024 |
115.73 (6.47%) |
108.27 |
102.95 - 118.10 |
0.6992 times |
Mon 30 September 2024 |
108.70 (-1.58%) |
109.48 |
102.58 - 111.00 |
0.6332 times |
Fri 30 August 2024 |
110.44 (0.39%) |
109.34 |
101.73 - 113.57 |
0.9706 times |
Wed 31 July 2024 |
110.01 (11.69%) |
99.16 |
96.45 - 115.65 |
1.412 times |
Fri 28 June 2024 |
98.50 (11.54%) |
89.00 |
88.38 - 99.27 |
1.569 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 140.49 | | 12 day DMA | 142.54 | | 20 day DMA | 144.14 | | 35 day DMA | 142.76 | | 50 day DMA | 138.28 | | 100 day DMA | 131.2 | | 150 day DMA | 123.49 | | 200 day DMA | 118.58 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.12 | 141.55 | 140.91 | | 12 day EMA | 142.58 | 142.45 | 142.38 | | 20 day EMA | 142.65 | 142.58 | 142.55 | | 35 day EMA | 140.25 | 140.07 | 139.91 | | 50 day EMA | 137.58 | 137.35 | 137.13 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.49 | 139.38 | 140.32 | | 12 day SMA | 142.54 | 142.34 | 142.82 | | 20 day SMA | 144.14 | 144.24 | 144.31 | | 35 day SMA | 142.76 | 142.37 | 141.97 | | 50 day SMA | 138.28 | 137.95 | 137.6 | | 100 day SMA | 131.2 | 130.97 | 130.72 | | 150 day SMA | 123.49 | 123.26 | 123.02 | | 200 day SMA | 118.58 | 118.35 | 118.12 |
|
|
