HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 116.15 and 126.09 | Daily Target 1 | 114.2 | | Daily Target 2 | 118.09 | | Daily Target 3 | 124.14 | | Daily Target 4 | 128.03 | | Daily Target 5 | 134.08 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
121.98 (-7.65%) |
129.11 |
120.25 - 130.19 |
2.6573 times |
Thu 31 July 2025 |
132.08 (0.11%) |
131.07 |
130.88 - 133.24 |
1.275 times |
Wed 30 July 2025 |
131.93 (-1.65%) |
134.38 |
131.20 - 134.86 |
1.1444 times |
Tue 29 July 2025 |
134.14 (0.19%) |
134.26 |
132.30 - 135.00 |
0.9466 times |
Mon 28 July 2025 |
133.89 (0.3%) |
133.46 |
132.48 - 134.12 |
0.7176 times |
Fri 25 July 2025 |
133.49 (0.76%) |
133.13 |
131.53 - 133.66 |
0.5135 times |
Thu 24 July 2025 |
132.48 (-0.27%) |
132.73 |
131.74 - 133.40 |
0.5241 times |
Wed 23 July 2025 |
132.84 (1.32%) |
131.66 |
130.92 - 132.96 |
0.7901 times |
Tue 22 July 2025 |
131.11 (0.68%) |
130.54 |
130.09 - 132.91 |
0.651 times |
Mon 21 July 2025 |
130.22 (-0.04%) |
130.80 |
129.50 - 131.76 |
0.7805 times |
Fri 18 July 2025 |
130.27 (-1.53%) |
133.31 |
130.24 - 133.31 |
0.7542 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 113.74 and 128.49 | Weekly Target 1 | 110.99 | | Weekly Target 2 | 116.49 | | Weekly Target 3 | 125.74333333333 | | Weekly Target 4 | 131.24 | | Weekly Target 5 | 140.49 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
121.98 (-8.62%) |
133.46 |
120.25 - 135.00 |
1.3612 times |
Fri 25 July 2025 |
133.49 (2.47%) |
130.80 |
129.50 - 133.66 |
0.6581 times |
Fri 18 July 2025 |
130.27 (-1.68%) |
132.99 |
130.24 - 135.46 |
0.9295 times |
Fri 11 July 2025 |
132.50 (-5.09%) |
138.90 |
131.86 - 140.02 |
0.8342 times |
Thu 03 July 2025 |
139.61 (3.09%) |
136.80 |
135.64 - 140.77 |
0.7861 times |
Fri 27 June 2025 |
135.43 (2.49%) |
131.73 |
130.72 - 137.48 |
0.8572 times |
Fri 20 June 2025 |
132.14 (-1.9%) |
135.13 |
131.47 - 137.41 |
0.6947 times |
Fri 13 June 2025 |
134.70 (-5.79%) |
143.15 |
132.48 - 144.02 |
1.0936 times |
Fri 06 June 2025 |
142.98 (0.11%) |
143.17 |
140.92 - 145.92 |
1.0626 times |
Fri 30 May 2025 |
142.83 (-4.12%) |
150.40 |
136.98 - 155.00 |
1.7228 times |
Fri 23 May 2025 |
148.96 (-2.6%) |
152.09 |
148.00 - 153.30 |
0.7414 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 116.15 and 126.09 | Monthly Target 1 | 114.2 | | Monthly Target 2 | 118.09 | | Monthly Target 3 | 124.14 | | Monthly Target 4 | 128.03 | | Monthly Target 5 | 134.08 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
121.98 (-7.65%) |
129.11 |
120.25 - 130.19 |
0.1614 times |
Thu 31 July 2025 |
132.08 (-3.97%) |
136.74 |
129.50 - 140.77 |
1.1343 times |
Mon 30 June 2025 |
137.54 (-3.7%) |
143.17 |
130.72 - 145.92 |
1.1947 times |
Fri 30 May 2025 |
142.83 (5.96%) |
133.63 |
131.99 - 155.00 |
1.6468 times |
Wed 30 April 2025 |
134.79 (-6.04%) |
142.67 |
122.32 - 149.71 |
1.6942 times |
Mon 31 March 2025 |
143.45 (-5.91%) |
151.13 |
140.62 - 153.85 |
1.4585 times |
Fri 28 February 2025 |
152.46 (20.26%) |
125.15 |
122.01 - 153.77 |
1.0725 times |
Fri 31 January 2025 |
126.78 (2.03%) |
124.65 |
120.47 - 133.96 |
0.6387 times |
Tue 31 December 2024 |
124.26 (-0.22%) |
123.49 |
118.25 - 126.46 |
0.384 times |
Tue 26 November 2024 |
124.54 (7.61%) |
115.82 |
112.94 - 131.06 |
0.615 times |
Thu 31 October 2024 |
115.73 (6.47%) |
108.27 |
102.95 - 118.10 |
0.5753 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 130.8 | | 12 day DMA | 131.39 | | 20 day DMA | 132.78 | | 35 day DMA | 133.92 | | 50 day DMA | 137.33 | | 100 day DMA | 140.64 | | 150 day DMA | 137.08 | | 200 day DMA | 132.02 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.07 | 132.62 | 132.89 | | 12 day EMA | 131.22 | 132.9 | 133.05 | | 20 day EMA | 132.56 | 133.67 | 133.84 | | 35 day EMA | 135.17 | 135.95 | 136.18 | | 50 day EMA | 137.69 | 138.33 | 138.58 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.8 | 133.11 | 133.19 | | 12 day SMA | 131.39 | 132.26 | 132.27 | | 20 day SMA | 132.78 | 133.66 | 133.98 | | 35 day SMA | 133.92 | 134.43 | 134.66 | | 50 day SMA | 137.33 | 137.95 | 138.36 | | 100 day SMA | 140.64 | 140.91 | 141.05 | | 150 day SMA | 137.08 | 137.08 | 137.01 | | 200 day SMA | 132.02 | 131.94 | 131.81 |
|
|
