HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 128.88 and 132.4

Daily Target 1128.07
Daily Target 2129.68
Daily Target 3131.59
Daily Target 4133.2
Daily Target 5135.11

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 01 May 2026 131.29 (0.47%) 132.04 129.98 - 133.50 0.9932 times
Thu 30 April 2026 130.67 (1.7%) 126.87 126.31 - 132.70 1.0972 times
Wed 29 April 2026 128.48 (-0.74%) 128.51 127.38 - 129.35 0.5785 times
Tue 28 April 2026 129.44 (1.83%) 128.12 128.12 - 131.03 0.7336 times
Mon 27 April 2026 127.12 (0.48%) 126.51 121.57 - 130.32 0.7899 times
Fri 24 April 2026 126.51 (3.84%) 121.64 119.46 - 126.69 1.0685 times
Thu 23 April 2026 121.83 (-4.4%) 126.50 118.50 - 127.20 1.5888 times
Wed 22 April 2026 127.44 (-0.65%) 128.84 127.07 - 130.43 0.7085 times
Tue 21 April 2026 128.28 (0.12%) 128.47 126.55 - 130.93 1.0736 times
Mon 20 April 2026 128.12 (-0.81%) 127.65 124.85 - 130.43 1.3683 times
Fri 17 April 2026 129.17 (-1.75%) 132.65 126.92 - 134.54 1.1077 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 126.43 and 138.36

Weekly Target 1116.86
Weekly Target 2124.07
Weekly Target 3128.78666666667
Weekly Target 4136
Weekly Target 5140.72

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 01 May 2026 131.29 (3.78%) 126.51 121.57 - 133.50 0.6589 times
Fri 24 April 2026 126.51 (-2.06%) 127.65 118.50 - 130.93 0.9128 times
Fri 17 April 2026 129.17 (7.12%) 120.58 120.58 - 134.54 0.9989 times
Fri 10 April 2026 120.58 (-7.5%) 129.41 119.34 - 135.28 0.8138 times
Thu 02 April 2026 130.35 (6.29%) 123.00 122.51 - 131.88 0.9571 times
Fri 27 March 2026 122.64 (-5.53%) 132.27 117.16 - 135.00 1.0164 times
Fri 20 March 2026 129.82 (2.11%) 127.77 124.53 - 131.46 0.3959 times
Fri 13 March 2026 127.14 (-12.21%) 142.72 125.90 - 143.40 0.8266 times
Fri 06 March 2026 144.83 (2.43%) 139.15 139.15 - 150.19 1.326 times
Fri 27 February 2026 141.40 (7.5%) 130.37 116.12 - 143.84 2.0935 times
Fri 20 February 2026 131.53 (4.92%) 126.84 126.62 - 135.30 0.9951 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 128.88 and 132.4

Monthly Target 1128.07
Monthly Target 2129.68
Monthly Target 3131.59
Monthly Target 4133.2
Monthly Target 5135.11

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 01 May 2026 131.29 (0.47%) 132.04 129.98 - 133.50 0.0483 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 1.1247 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.2718 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 2.377 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.7909 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7088 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.6916 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1124 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.7747 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.0999 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.8615 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 129.4
12 day DMA 128.32
20 day DMA 128.21
35 day DMA 127.49
50 day DMA 130.77
100 day DMA 150.45
150 day DMA 152.76
200 day DMA 148.55

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.62128.78127.83
12 day EMA128.62128.14127.68
20 day EMA128.44128.14127.87
35 day EMA129.4129.29129.21
50 day EMA130.37130.33130.32

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.4128.44126.68
12 day SMA128.32128.36128.18
20 day SMA128.21128.16128.04
35 day SMA127.49127.59127.93
50 day SMA130.77130.74130.64
100 day SMA150.45150.84151.2
150 day SMA152.76152.84152.92
200 day SMA148.55148.56148.57
Back to top | Use Dark Theme