HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 139.45 and 142.79 | Daily Target 1 | 138.79 | | Daily Target 2 | 140.11 | | Daily Target 3 | 142.13 | | Daily Target 4 | 143.45 | | Daily Target 5 | 145.47 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
141.43 (-0.13%) |
142.49 |
140.81 - 144.15 |
0.7183 times |
Tue 16 September 2025 |
141.61 (0.46%) |
140.45 |
139.86 - 142.08 |
0.5951 times |
Mon 15 September 2025 |
140.96 (0.18%) |
140.99 |
139.46 - 141.89 |
1.196 times |
Fri 12 September 2025 |
140.70 (-0.83%) |
141.47 |
139.47 - 141.88 |
0.5895 times |
Thu 11 September 2025 |
141.88 (4.18%) |
135.79 |
135.79 - 142.26 |
1.0147 times |
Wed 10 September 2025 |
136.19 (-2.43%) |
139.00 |
135.87 - 139.37 |
0.8738 times |
Tue 09 September 2025 |
139.58 (0.19%) |
139.09 |
136.97 - 140.06 |
0.8719 times |
Mon 08 September 2025 |
139.31 (-1.39%) |
141.50 |
138.71 - 142.18 |
0.8839 times |
Fri 05 September 2025 |
141.27 (-2.67%) |
144.96 |
140.24 - 147.19 |
1.3236 times |
Thu 04 September 2025 |
145.15 (5.22%) |
138.25 |
137.73 - 145.56 |
1.9333 times |
Wed 03 September 2025 |
137.95 (0.16%) |
137.00 |
136.29 - 138.79 |
1.1315 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 140.45 and 145.14 | Weekly Target 1 | 136.99 | | Weekly Target 2 | 139.21 | | Weekly Target 3 | 141.68 | | Weekly Target 4 | 143.9 | | Weekly Target 5 | 146.37 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
141.43 (0.52%) |
140.99 |
139.46 - 144.15 |
0.4989 times |
Fri 12 September 2025 |
140.70 (-0.4%) |
141.50 |
135.79 - 142.26 |
0.8416 times |
Fri 05 September 2025 |
141.27 (3.15%) |
136.21 |
136.21 - 147.19 |
1.2545 times |
Fri 29 August 2025 |
136.96 (0%) |
135.29 |
135.29 - 137.72 |
0.242 times |
Fri 29 August 2025 |
136.96 (-1.28%) |
138.60 |
134.19 - 139.42 |
1.1958 times |
Fri 22 August 2025 |
138.73 (4.18%) |
133.17 |
132.59 - 139.02 |
1.3047 times |
Fri 15 August 2025 |
133.17 (0.13%) |
133.10 |
125.22 - 137.06 |
1.242 times |
Fri 08 August 2025 |
133.00 (9.03%) |
126.19 |
125.52 - 133.55 |
1.0454 times |
Fri 01 August 2025 |
121.98 (-8.62%) |
133.46 |
120.25 - 135.00 |
1.601 times |
Fri 25 July 2025 |
133.49 (2.47%) |
130.80 |
129.50 - 133.66 |
0.7741 times |
Fri 18 July 2025 |
130.27 (-1.68%) |
132.99 |
130.24 - 135.46 |
1.0933 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 138.61 and 150.01 | Monthly Target 1 | 130.07 | | Monthly Target 2 | 135.75 | | Monthly Target 3 | 141.47 | | Monthly Target 4 | 147.15 | | Monthly Target 5 | 152.87 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
141.43 (3.26%) |
136.21 |
135.79 - 147.19 |
0.5856 times |
Fri 29 August 2025 |
136.96 (3.69%) |
129.11 |
120.25 - 139.42 |
1.2775 times |
Thu 31 July 2025 |
132.08 (-3.97%) |
136.74 |
129.50 - 140.77 |
1.0007 times |
Mon 30 June 2025 |
137.54 (-3.7%) |
143.17 |
130.72 - 145.92 |
1.0539 times |
Fri 30 May 2025 |
142.83 (5.96%) |
133.63 |
131.99 - 155.00 |
1.4528 times |
Wed 30 April 2025 |
134.79 (-6.04%) |
142.67 |
122.32 - 149.71 |
1.4946 times |
Mon 31 March 2025 |
143.45 (-5.91%) |
151.13 |
140.62 - 153.85 |
1.2867 times |
Fri 28 February 2025 |
152.46 (20.26%) |
125.15 |
122.01 - 153.77 |
0.9461 times |
Fri 31 January 2025 |
126.78 (2.03%) |
124.65 |
120.47 - 133.96 |
0.5634 times |
Tue 31 December 2024 |
124.26 (-0.22%) |
123.49 |
118.25 - 126.46 |
0.3387 times |
Tue 26 November 2024 |
124.54 (7.61%) |
115.82 |
112.94 - 131.06 |
0.5425 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 141.32 | | 12 day DMA | 140.31 | | 20 day DMA | 138.91 | | 35 day DMA | 135.94 | | 50 day DMA | 135.05 | | 100 day DMA | 138.56 | | 150 day DMA | 139.38 | | 200 day DMA | 135.66 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.99 | 140.77 | 140.35 | | 12 day EMA | 140.01 | 139.75 | 139.41 | | 20 day EMA | 138.91 | 138.65 | 138.34 | | 35 day EMA | 137.48 | 137.25 | 136.99 | | 50 day EMA | 135.92 | 135.69 | 135.45 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.32 | 140.27 | 139.86 | | 12 day SMA | 140.31 | 139.94 | 139.55 | | 20 day SMA | 138.91 | 138.6 | 138.31 | | 35 day SMA | 135.94 | 135.74 | 135.52 | | 50 day SMA | 135.05 | 134.95 | 134.89 | | 100 day SMA | 138.56 | 138.5 | 138.46 | | 150 day SMA | 139.38 | 139.27 | 139.16 | | 200 day SMA | 135.66 | 135.56 | 135.44 |
|
|
