HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 161.03 and 165.85 | Daily Target 1 | 157.37 | | Daily Target 2 | 159.87 | | Daily Target 3 | 162.18666666667 | | Daily Target 4 | 164.69 | | Daily Target 5 | 167.01 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
162.38 (0.86%) |
161.92 |
159.68 - 164.50 |
0.8672 times |
Tue 18 November 2025 |
161.00 (0.29%) |
159.56 |
158.72 - 162.57 |
0.4526 times |
Mon 17 November 2025 |
160.53 (-3%) |
165.09 |
159.79 - 165.59 |
1.0243 times |
Fri 14 November 2025 |
165.50 (2.31%) |
162.36 |
162.36 - 166.15 |
1.4171 times |
Thu 13 November 2025 |
161.77 (-2.24%) |
166.17 |
160.52 - 166.17 |
0.7179 times |
Wed 12 November 2025 |
165.48 (-0.99%) |
167.14 |
165.35 - 169.00 |
0.7711 times |
Tue 11 November 2025 |
167.14 (0.57%) |
167.08 |
162.19 - 168.35 |
0.8061 times |
Mon 10 November 2025 |
166.20 (0.31%) |
166.86 |
161.83 - 167.41 |
0.8944 times |
Fri 07 November 2025 |
165.69 (-0.51%) |
166.78 |
164.47 - 168.37 |
1.4292 times |
Thu 06 November 2025 |
166.54 (-0.61%) |
167.32 |
163.61 - 169.00 |
1.6201 times |
Wed 05 November 2025 |
167.57 (1.61%) |
164.76 |
162.33 - 167.76 |
1.1276 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 157.12 and 163.99 | Weekly Target 1 | 155.36 | | Weekly Target 2 | 158.87 | | Weekly Target 3 | 162.23 | | Weekly Target 4 | 165.74 | | Weekly Target 5 | 169.1 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
162.38 (-1.89%) |
165.09 |
158.72 - 165.59 |
0.5191 times |
Fri 14 November 2025 |
165.50 (-0.11%) |
166.86 |
160.52 - 169.00 |
1.0202 times |
Fri 07 November 2025 |
165.69 (0.76%) |
165.00 |
162.33 - 169.00 |
1.2654 times |
Fri 31 October 2025 |
164.44 (0%) |
165.40 |
160.88 - 166.19 |
0.3464 times |
Fri 31 October 2025 |
164.44 (7.43%) |
153.22 |
150.49 - 174.26 |
2.1277 times |
Fri 24 October 2025 |
153.07 (3.39%) |
149.54 |
149.32 - 154.40 |
0.632 times |
Fri 17 October 2025 |
148.05 (2.1%) |
145.28 |
144.77 - 152.56 |
1.1201 times |
Fri 10 October 2025 |
145.01 (-3.53%) |
150.18 |
144.66 - 153.66 |
1.2817 times |
Fri 03 October 2025 |
150.32 (2.97%) |
145.61 |
143.99 - 150.64 |
0.9032 times |
Fri 26 September 2025 |
145.98 (2.92%) |
141.01 |
140.60 - 145.99 |
0.7841 times |
Fri 19 September 2025 |
141.84 (0.81%) |
140.99 |
139.46 - 144.65 |
0.9209 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 155.41 and 165.69 | Monthly Target 1 | 153.09 | | Monthly Target 2 | 157.73 | | Monthly Target 3 | 163.36666666667 | | Monthly Target 4 | 168.01 | | Monthly Target 5 | 173.65 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
162.38 (-1.25%) |
165.00 |
158.72 - 169.00 |
0.5257 times |
Fri 31 October 2025 |
164.44 (12.04%) |
145.68 |
144.66 - 174.26 |
1.1436 times |
Tue 30 September 2025 |
146.77 (7.16%) |
136.21 |
135.79 - 147.19 |
0.7964 times |
Fri 29 August 2025 |
136.96 (3.69%) |
129.11 |
120.25 - 139.42 |
1.1307 times |
Thu 31 July 2025 |
132.08 (-3.97%) |
136.74 |
129.50 - 140.77 |
0.8857 times |
Mon 30 June 2025 |
137.54 (-3.7%) |
143.17 |
130.72 - 145.92 |
0.9328 times |
Fri 30 May 2025 |
142.83 (5.96%) |
133.63 |
131.99 - 155.00 |
1.2859 times |
Wed 30 April 2025 |
134.79 (-6.04%) |
142.67 |
122.32 - 149.71 |
1.3229 times |
Mon 31 March 2025 |
143.45 (-5.91%) |
151.13 |
140.62 - 153.85 |
1.1388 times |
Fri 28 February 2025 |
152.46 (20.26%) |
125.15 |
122.01 - 153.77 |
0.8374 times |
Fri 31 January 2025 |
126.78 (2.03%) |
124.65 |
120.47 - 133.96 |
0.4987 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 162.24 | | 12 day DMA | 164.56 | | 20 day DMA | 162.55 | | 35 day DMA | 156.97 | | 50 day DMA | 152.87 | | 100 day DMA | 143.8 | | 150 day DMA | 143.27 | | 200 day DMA | 142.36 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.53 | 162.61 | 163.42 | | 12 day EMA | 162.84 | 162.92 | 163.27 | | 20 day EMA | 161.28 | 161.16 | 161.18 | | 35 day EMA | 157.53 | 157.24 | 157.02 | | 50 day EMA | 152.76 | 152.37 | 152.02 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.24 | 162.86 | 164.08 | | 12 day SMA | 164.56 | 164.73 | 165.02 | | 20 day SMA | 162.55 | 162.05 | 161.68 | | 35 day SMA | 156.97 | 156.55 | 156.15 | | 50 day SMA | 152.87 | 152.35 | 151.92 | | 100 day SMA | 143.8 | 143.55 | 143.3 | | 150 day SMA | 143.27 | 143.13 | 143 | | 200 day SMA | 142.36 | 142.18 | 142.01 |
|
|
