HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 191.35 and 196.32

Daily Target 1190.32
Daily Target 2192.38
Daily Target 3195.29333333333
Daily Target 4197.35
Daily Target 5200.26

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 30 October 2026 194.43 (0.78%) 196.05 193.24 - 198.21 1.025 times
Thu 29 October 2026 192.93 (-0.39%) 195.00 190.91 - 197.81 0.877 times
Wed 28 October 2026 193.68 (-1.08%) 193.91 191.53 - 198.43 1.3865 times
Tue 27 October 2026 195.80 (-1.36%) 196.06 194.50 - 199.12 0.9925 times
Mon 26 October 2026 198.49 (1.43%) 194.33 194.33 - 202.03 0.5411 times
Fri 23 October 2026 195.69 (1.21%) 199.75 193.89 - 203.37 2.1054 times
Thu 22 October 2026 193.35 (5.47%) 185.00 181.79 - 194.25 1.146 times
Wed 21 October 2026 183.32 (1.39%) 179.47 178.48 - 184.06 1.0023 times
Tue 20 October 2026 180.81 (3.49%) 176.74 176.46 - 183.05 0.743 times
Mon 19 October 2026 174.71 (-0.09%) 174.00 173.81 - 176.15 0.1813 times
Fri 16 October 2026 174.86 (-0.35%) 177.25 173.43 - 178.72 0.4274 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 192.67 and 203.79

Weekly Target 1184.67
Weekly Target 2189.55
Weekly Target 3195.79
Weekly Target 4200.67
Weekly Target 5206.91

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 30 October 2026 194.43 (-0.64%) 194.33 190.91 - 202.03 1.3569 times
Fri 23 October 2026 195.69 (11.91%) 174.00 173.81 - 203.37 1.4571 times
Fri 16 October 2026 174.86 (4.68%) 168.88 168.00 - 182.37 1.063 times
Fri 09 October 2026 167.05 (3.02%) 162.68 155.41 - 169.73 0.8373 times
Fri 02 October 2026 162.15 (2.64%) 158.62 155.46 - 169.45 1.1273 times
Fri 25 September 2026 157.98 (-0.22%) 158.25 155.05 - 161.88 0.941 times
Fri 18 September 2026 158.33 (5.6%) 156.97 150.40 - 159.56 1.0967 times
Fri 11 September 2026 149.93 (-3.44%) 153.28 144.20 - 153.28 0.4907 times
Fri 04 September 2026 155.27 (-2.86%) 159.31 151.97 - 162.20 0.826 times
Fri 28 August 2026 159.84 (-1.11%) 161.79 155.57 - 164.99 0.8039 times
Fri 21 August 2026 161.64 (6.43%) 149.64 146.05 - 165.37 0.7879 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 174.92 and 222.88

Monthly Target 1136.44
Monthly Target 2165.44
Monthly Target 3184.40333333333
Monthly Target 4213.4
Monthly Target 5232.36

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 30 October 2026 194.43 (23.98%) 161.47 155.41 - 203.37 1.1651 times
Wed 30 September 2026 156.83 (-1.91%) 160.56 144.20 - 161.88 0.7912 times
Mon 31 August 2026 159.89 (5.35%) 155.57 143.18 - 165.37 0.7787 times
Fri 31 July 2026 151.77 (68.33%) 92.35 90.27 - 172.90 1.3482 times
Tue 30 June 2026 90.16 (-16.04%) 107.62 84.88 - 113.88 1.1366 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.014 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 0.7612 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 0.8608 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 1.6088 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.5353 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.4797 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 195.07
12 day DMA 187.8
20 day DMA 179.23
35 day DMA 170.26
50 day DMA 166.05
100 day DMA 143.99
150 day DMA 135.57
200 day DMA 137.83

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA193.48193.01193.05
12 day EMA188.06186.9185.8
20 day EMA182.21180.92179.66
35 day EMA174.86173.71172.58
50 day EMA167.99166.91165.85

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA195.07195.32195.4
12 day SMA187.8186.2184.81
20 day SMA179.23177.62176.39
35 day SMA170.26168.99167.74
50 day SMA166.05165.41164.74
100 day SMA143.99143.14142.32
150 day SMA135.57135.12134.68
200 day SMA137.83137.79137.74
Back to top | Use Dark Theme