HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 143.76 and 147.17 | Daily Target 1 | 140.98 | | Daily Target 2 | 143.12 | | Daily Target 3 | 144.39333333333 | | Daily Target 4 | 146.53 | | Daily Target 5 | 147.8 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
145.25 (0.51%) |
144.72 |
142.26 - 145.67 |
0.6738 times |
Mon 02 June 2025 |
144.52 (1.18%) |
143.17 |
142.27 - 144.59 |
0.9052 times |
Fri 30 May 2025 |
142.83 (0.81%) |
141.68 |
140.29 - 144.26 |
1.0113 times |
Thu 29 May 2025 |
141.68 (1.76%) |
139.17 |
137.86 - 143.09 |
1.1624 times |
Wed 28 May 2025 |
139.23 (-9.36%) |
153.61 |
136.98 - 153.93 |
2.5542 times |
Tue 27 May 2025 |
153.61 (3.12%) |
150.40 |
150.02 - 155.00 |
1.4105 times |
Fri 23 May 2025 |
148.96 (-1.15%) |
148.57 |
148.00 - 151.00 |
0.8215 times |
Thu 22 May 2025 |
150.69 (0.15%) |
149.89 |
148.00 - 151.92 |
0.5426 times |
Wed 21 May 2025 |
150.47 (-1.03%) |
151.07 |
149.02 - 152.47 |
0.4825 times |
Tue 20 May 2025 |
152.04 (-0.59%) |
153.00 |
151.42 - 153.24 |
0.436 times |
Mon 19 May 2025 |
152.95 (0.01%) |
152.09 |
151.83 - 153.30 |
0.3592 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 143.76 and 147.17 | Weekly Target 1 | 140.98 | | Weekly Target 2 | 143.12 | | Weekly Target 3 | 144.39333333333 | | Weekly Target 4 | 146.53 | | Weekly Target 5 | 147.8 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
145.25 (1.69%) |
143.17 |
142.26 - 145.67 |
0.569 times |
Fri 30 May 2025 |
142.83 (-4.12%) |
150.40 |
136.98 - 155.00 |
2.212 times |
Fri 23 May 2025 |
148.96 (-2.6%) |
152.09 |
148.00 - 153.30 |
0.952 times |
Fri 16 May 2025 |
152.93 (1.64%) |
153.06 |
145.30 - 155.00 |
1.4565 times |
Fri 09 May 2025 |
150.46 (2.1%) |
146.15 |
145.29 - 154.83 |
1.4224 times |
Fri 02 May 2025 |
147.36 (9.86%) |
135.44 |
122.32 - 147.63 |
2.0398 times |
Fri 25 April 2025 |
134.14 (-5.2%) |
140.98 |
132.44 - 142.00 |
0.8598 times |
Thu 17 April 2025 |
141.50 (0.23%) |
142.20 |
138.50 - 143.54 |
0.3572 times |
Wed 16 April 2025 |
141.17 (-0.23%) |
142.20 |
140.49 - 143.54 |
0.1313 times |
Wed 16 April 2025 |
141.49 (0%) |
142.20 |
140.49 - 143.54 |
0 times |
Wed 16 April 2025 |
141.49 (0%) |
142.20 |
140.49 - 143.54 |
0 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 143.76 and 147.17 | Monthly Target 1 | 140.98 | | Monthly Target 2 | 143.12 | | Monthly Target 3 | 144.39333333333 | | Monthly Target 4 | 146.53 | | Monthly Target 5 | 147.8 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
145.25 (1.69%) |
143.17 |
142.26 - 145.67 |
0.1526 times |
Fri 30 May 2025 |
142.83 (5.96%) |
133.63 |
131.99 - 155.00 |
1.8844 times |
Wed 30 April 2025 |
134.79 (-6.04%) |
142.67 |
122.32 - 149.71 |
1.9386 times |
Mon 31 March 2025 |
143.45 (-5.91%) |
151.13 |
140.62 - 153.85 |
1.6689 times |
Fri 28 February 2025 |
152.46 (20.26%) |
125.15 |
122.01 - 153.77 |
1.2272 times |
Fri 31 January 2025 |
126.78 (2.03%) |
124.65 |
120.47 - 133.96 |
0.7308 times |
Tue 31 December 2024 |
124.26 (-0.22%) |
123.49 |
118.25 - 126.46 |
0.4394 times |
Tue 26 November 2024 |
124.54 (7.61%) |
115.82 |
112.94 - 131.06 |
0.7037 times |
Thu 31 October 2024 |
115.73 (6.47%) |
108.27 |
102.95 - 118.10 |
0.6583 times |
Mon 30 September 2024 |
108.70 (-1.58%) |
109.48 |
102.58 - 111.00 |
0.5961 times |
Fri 30 August 2024 |
110.44 (0.39%) |
109.34 |
101.73 - 113.57 |
0.9137 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 142.7 | | 12 day DMA | 147.93 | | 20 day DMA | 148.78 | | 35 day DMA | 144.78 | | 50 day DMA | 144.1 | | 100 day DMA | 139.27 | | 150 day DMA | 132.93 | | 200 day DMA | 126.43 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.79 | 144.56 | 144.58 | | 12 day EMA | 146.24 | 146.42 | 146.76 | | 20 day EMA | 146.44 | 146.56 | 146.78 | | 35 day EMA | 146.01 | 146.06 | 146.15 | | 50 day EMA | 144.24 | 144.2 | 144.19 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.7 | 144.37 | 145.26 | | 12 day SMA | 147.93 | 148.16 | 148.33 | | 20 day SMA | 148.78 | 148.93 | 149.07 | | 35 day SMA | 144.78 | 144.67 | 144.61 | | 50 day SMA | 144.1 | 144.01 | 144.09 | | 100 day SMA | 139.27 | 139.07 | 138.88 | | 150 day SMA | 132.93 | 132.68 | 132.43 | | 200 day SMA | 126.43 | 126.22 | 126.01 |
|
|
