ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 19 and 19.99 | Daily Target 1 | 18.17 | | Daily Target 2 | 18.83 | | Daily Target 3 | 19.16 | | Daily Target 4 | 19.82 | | Daily Target 5 | 20.15 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.49 (1.46%) |
19.21 |
18.50 - 19.49 |
0.7828 times |
Thu 10 April 2025 |
19.21 (-6.11%) |
20.13 |
19.02 - 20.13 |
0.7365 times |
Wed 09 April 2025 |
20.46 (10.06%) |
18.24 |
18.24 - 22.04 |
1.3426 times |
Tue 08 April 2025 |
18.59 (-3.33%) |
19.99 |
18.23 - 20.10 |
0.9386 times |
Mon 07 April 2025 |
19.23 (-0.88%) |
19.05 |
18.44 - 20.20 |
1.1364 times |
Fri 04 April 2025 |
19.40 (-4.34%) |
19.90 |
18.54 - 19.90 |
1.1869 times |
Thu 03 April 2025 |
20.28 (-8.24%) |
21.40 |
20.17 - 22.29 |
0.7997 times |
Wed 02 April 2025 |
22.10 (1.52%) |
21.54 |
21.53 - 22.10 |
0.5051 times |
Tue 01 April 2025 |
21.77 (0.79%) |
21.51 |
21.51 - 22.20 |
0.5261 times |
Mon 31 March 2025 |
21.60 (-0.87%) |
21.51 |
21.00 - 22.02 |
2.0455 times |
Fri 28 March 2025 |
21.79 (-3.88%) |
22.18 |
21.51 - 22.18 |
1.4394 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 18.86 and 22.67 | Weekly Target 1 | 16.11 | | Weekly Target 2 | 17.8 | | Weekly Target 3 | 19.92 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 23.73 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.49 (0.46%) |
19.05 |
18.23 - 22.04 |
1.1257 times |
Fri 04 April 2025 |
19.40 (-10.97%) |
21.51 |
18.54 - 22.29 |
1.1545 times |
Fri 28 March 2025 |
21.79 (-0.95%) |
22.04 |
21.51 - 23.03 |
0.4626 times |
Fri 21 March 2025 |
22.00 (2.18%) |
21.67 |
21.51 - 23.04 |
1.3128 times |
Fri 14 March 2025 |
21.53 (-10.4%) |
23.58 |
21.00 - 23.58 |
1.4625 times |
Fri 07 March 2025 |
24.03 (-0.7%) |
24.20 |
22.43 - 24.40 |
1.0904 times |
Fri 28 February 2025 |
24.20 (1.77%) |
24.10 |
23.38 - 24.60 |
0.8685 times |
Fri 21 February 2025 |
23.78 (-6.53%) |
25.40 |
23.78 - 25.84 |
0.7178 times |
Fri 14 February 2025 |
25.44 (1.52%) |
25.10 |
24.94 - 26.31 |
0.6267 times |
Fri 07 February 2025 |
25.06 (0.72%) |
24.29 |
23.51 - 26.20 |
1.1785 times |
Fri 31 January 2025 |
24.88 (0.73%) |
24.61 |
24.10 - 26.06 |
1.167 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 16.83 and 20.89 | Monthly Target 1 | 15.94 | | Monthly Target 2 | 17.72 | | Monthly Target 3 | 20.003333333333 | | Monthly Target 4 | 21.78 | | Monthly Target 5 | 24.06 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.49 (-9.77%) |
21.51 |
18.23 - 22.29 |
0.3416 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.903 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6387 times |
Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
0.9583 times |
Tue 31 December 2024 |
26.27 (-19.59%) |
31.43 |
25.45 - 31.92 |
1.0575 times |
Tue 26 November 2024 |
32.67 (14.75%) |
28.47 |
27.96 - 34.50 |
1.3498 times |
Thu 31 October 2024 |
28.47 (-7.26%) |
30.82 |
28.43 - 30.88 |
0.8079 times |
Mon 30 September 2024 |
30.70 (1.52%) |
29.71 |
27.33 - 31.12 |
1.3716 times |
Fri 30 August 2024 |
30.24 (-3.14%) |
31.42 |
26.29 - 31.42 |
1.1322 times |
Wed 31 July 2024 |
31.22 (20.59%) |
25.86 |
22.74 - 31.95 |
1.4394 times |
Fri 28 June 2024 |
25.89 (-0.99%) |
26.37 |
22.91 - 26.79 |
1.0761 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 20.55 | | 20 day DMA | 21.07 | | 35 day DMA | 22.19 | | 50 day DMA | 23.12 | | 100 day DMA | 25.7 | | 150 day DMA | 26.88 | | 200 day DMA | 27.03 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.7 | 19.95 | | 12 day EMA | 20.32 | 20.47 | 20.7 | | 20 day EMA | 20.98 | 21.14 | 21.34 | | 35 day EMA | 21.98 | 22.13 | 22.3 | | 50 day EMA | 22.91 | 23.05 | 23.21 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.38 | 19.59 | | 12 day SMA | 20.55 | 20.76 | 21.03 | | 20 day SMA | 21.07 | 21.21 | 21.4 | | 35 day SMA | 22.19 | 22.36 | 22.54 | | 50 day SMA | 23.12 | 23.22 | 23.33 | | 100 day SMA | 25.7 | 25.8 | 25.89 | | 150 day SMA | 26.88 | 26.95 | 27.03 | | 200 day SMA | 27.03 | 27.05 | 27.08 |
|
|
