Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 42.15 and 43.87
| Daily Target 1 | 41.81 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.533333333333 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 45.25 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.14 (-4.13%) | 44.48 | 42.87 - 44.59 | 0.5013 times | Thu 29 October 2026 | 45.00 (0.69%) | 44.70 | 44.61 - 45.53 | 0.9433 times | Wed 28 October 2026 | 44.69 (0.47%) | 44.66 | 43.86 - 45.58 | 1.7796 times | Tue 27 October 2026 | 44.48 (2.61%) | 43.90 | 43.04 - 45.51 | 0.864 times | Mon 26 October 2026 | 43.35 (1.14%) | 43.24 | 42.84 - 44.22 | 1.3048 times | Fri 23 October 2026 | 42.86 (-0.97%) | 42.66 | 42.39 - 44.72 | 1.6108 times | Thu 22 October 2026 | 43.28 (-6.56%) | 45.74 | 43.14 - 45.75 | 0.8514 times | Wed 21 October 2026 | 46.32 (0.37%) | 46.08 | 45.74 - 46.93 | 0.7569 times | Tue 20 October 2026 | 46.15 (1.07%) | 45.68 | 44.86 - 46.48 | 0.8262 times | Mon 19 October 2026 | 45.66 (-0.2%) | 46.12 | 45.13 - 46.24 | 0.5617 times | Fri 16 October 2026 | 45.75 (-0.95%) | 46.42 | 45.36 - 46.81 | 0.6045 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 41.62 and 44.36
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.14 (0.65%) | 43.24 | 42.84 - 45.58 | 1.1868 times | Fri 23 October 2026 | 42.86 (-6.32%) | 46.12 | 42.39 - 46.93 | 1.0139 times | Fri 16 October 2026 | 45.75 (-6.69%) | 49.02 | 45.36 - 49.40 | 0.8869 times | Fri 09 October 2026 | 49.03 (3.5%) | 47.45 | 45.92 - 50.17 | 1.059 times | Fri 02 October 2026 | 47.37 (-1.39%) | 47.38 | 44.38 - 48.01 | 1.3434 times | Fri 25 September 2026 | 48.04 (4.3%) | 46.49 | 45.22 - 48.52 | 0.6499 times | Fri 18 September 2026 | 46.06 (-0.84%) | 45.61 | 44.00 - 46.95 | 0.9169 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.8154 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 1.0496 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 1.0782 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.2478 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 38.88 and 46.66
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.14 (-6.62%) | 46.05 | 42.39 - 50.17 | 1.2782 times | Wed 30 September 2026 | 46.20 (2.37%) | 44.81 | 43.62 - 48.52 | 1.0803 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 1.7729 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.162 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.3866 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.3585 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.7561 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.5132 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.3874 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3049 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.6766 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.74 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.14 |
| 100 day DMA | 43 |
| 150 day DMA | 38.43 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.59 | 44.39 |
| 12 day EMA | 44.84 | 45.15 | 45.18 |
| 20 day EMA | 45.42 | 45.66 | 45.73 |
| 35 day EMA | 45.81 | 45.97 | 46.03 |
| 50 day EMA | 46.05 | 46.17 | 46.22 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.08 | 43.73 |
| 12 day SMA | 44.74 | 45.09 | 45.44 |
| 20 day SMA | 46.2 | 46.41 | 46.49 |
| 35 day SMA | 46.32 | 46.41 | 46.44 |
| 50 day SMA | 46.14 | 46.18 | 46.21 |
| 100 day SMA | 43 | 42.9 | 42.79 |
| 150 day SMA | 38.43 | 38.3 | 38.16 |
| 200 day SMA | 35.08 | 34.98 | 34.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.