ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 18.06 and 18.76 | Daily Target 1 | 17.51 | | Daily Target 2 | 17.9 | | Daily Target 3 | 18.206666666667 | | Daily Target 4 | 18.6 | | Daily Target 5 | 18.91 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.30 (1.39%) |
18.01 |
17.81 - 18.51 |
1.6092 times |
Thu 29 May 2025 |
18.05 (-0.39%) |
18.00 |
17.85 - 18.37 |
1.0596 times |
Wed 28 May 2025 |
18.12 (-0.98%) |
18.35 |
17.77 - 18.36 |
0.819 times |
Tue 27 May 2025 |
18.30 (0.88%) |
18.44 |
18.02 - 18.59 |
1.1566 times |
Fri 23 May 2025 |
18.14 (-2.79%) |
18.24 |
18.00 - 18.61 |
1.153 times |
Thu 22 May 2025 |
18.66 (-1.69%) |
18.97 |
18.52 - 19.41 |
1.1422 times |
Wed 21 May 2025 |
18.98 (-3.75%) |
19.44 |
18.78 - 19.44 |
0.8764 times |
Tue 20 May 2025 |
19.72 (-0.55%) |
20.16 |
19.72 - 20.64 |
0.6573 times |
Mon 19 May 2025 |
19.83 (0.71%) |
19.47 |
19.26 - 20.00 |
0.4705 times |
Fri 16 May 2025 |
19.69 (0.25%) |
19.64 |
19.39 - 20.00 |
1.056 times |
Thu 15 May 2025 |
19.64 (-0.3%) |
19.84 |
19.48 - 20.05 |
0.4885 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 17.63 and 18.45 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.85 | | Weekly Target 3 | 18.22 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 19.04 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.30 (0.88%) |
18.44 |
17.77 - 18.59 |
1.5456 times |
Fri 23 May 2025 |
18.14 (-7.87%) |
19.47 |
18.00 - 20.64 |
1.4308 times |
Fri 16 May 2025 |
19.69 (0.72%) |
20.45 |
19.09 - 20.72 |
1.9974 times |
Fri 09 May 2025 |
19.55 (-5.14%) |
20.54 |
17.58 - 21.56 |
1.5898 times |
Fri 02 May 2025 |
20.61 (6.79%) |
19.49 |
18.99 - 20.62 |
1.3149 times |
Fri 25 April 2025 |
19.30 (2.66%) |
18.59 |
17.90 - 19.60 |
1.0519 times |
Thu 17 April 2025 |
18.80 (3.01%) |
18.52 |
18.00 - 18.87 |
0.2691 times |
Wed 16 April 2025 |
18.25 (-0.05%) |
18.52 |
18.00 - 18.87 |
0.8005 times |
Wed 16 April 2025 |
18.26 (0%) |
18.52 |
18.00 - 18.87 |
0 times |
Wed 16 April 2025 |
18.26 (0%) |
18.52 |
18.00 - 18.87 |
0 times |
Wed 16 April 2025 |
18.26 (-6.31%) |
19.84 |
18.00 - 19.84 |
0.7949 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 15.95 and 19.93 | Monthly Target 1 | 15.17 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 19.146666666667 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
1.0411 times |
Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.8954 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.8859 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6267 times |
Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
0.9402 times |
Tue 31 December 2024 |
26.27 (-19.59%) |
31.43 |
25.45 - 31.92 |
1.0375 times |
Tue 26 November 2024 |
32.67 (14.75%) |
28.47 |
27.96 - 34.50 |
1.3242 times |
Thu 31 October 2024 |
28.47 (-7.26%) |
30.82 |
28.43 - 30.88 |
0.7926 times |
Mon 30 September 2024 |
30.70 (1.52%) |
29.71 |
27.33 - 31.12 |
1.3457 times |
Fri 30 August 2024 |
30.24 (-3.14%) |
31.42 |
26.29 - 31.42 |
1.1107 times |
Wed 31 July 2024 |
31.22 (20.59%) |
25.86 |
22.74 - 31.95 |
1.4121 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 18.93 | | 20 day DMA | 19.45 | | 35 day DMA | 19.23 | | 50 day DMA | 19.66 | | 100 day DMA | 21.93 | | 150 day DMA | 24.47 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.34 | 18.49 | | 12 day EMA | 18.77 | 18.85 | 18.99 | | 20 day EMA | 19.07 | 19.15 | 19.27 | | 35 day EMA | 19.46 | 19.53 | 19.62 | | 50 day EMA | 19.69 | 19.75 | 19.82 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.25 | 18.44 | | 12 day SMA | 18.93 | 19.07 | 19.23 | | 20 day SMA | 19.45 | 19.55 | 19.64 | | 35 day SMA | 19.23 | 19.25 | 19.29 | | 50 day SMA | 19.66 | 19.75 | 19.82 | | 100 day SMA | 21.93 | 21.99 | 22.06 | | 150 day SMA | 24.47 | 24.56 | 24.63 | | 200 day SMA | 25.65 | 25.69 | 25.73 |
|
|
