ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 21.39 and 21.72 | Daily Target 1 | 21.3 | | Daily Target 2 | 21.47 | | Daily Target 3 | 21.63 | | Daily Target 4 | 21.8 | | Daily Target 5 | 21.96 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.64 (-0.69%) |
21.75 |
21.46 - 21.79 |
0.451 times |
Mon 15 September 2025 |
21.79 (1.59%) |
21.68 |
21.67 - 22.20 |
0.4715 times |
Fri 12 September 2025 |
21.45 (-3.33%) |
22.05 |
21.45 - 22.17 |
1.0181 times |
Thu 11 September 2025 |
22.19 (3.07%) |
21.76 |
21.76 - 22.44 |
0.9908 times |
Wed 10 September 2025 |
21.53 (0.33%) |
21.53 |
21.53 - 21.84 |
0.8541 times |
Tue 09 September 2025 |
21.46 (1.13%) |
21.25 |
21.20 - 21.72 |
1.3905 times |
Mon 08 September 2025 |
21.22 (0.81%) |
21.01 |
20.90 - 21.36 |
0.8063 times |
Fri 05 September 2025 |
21.05 (2.98%) |
20.50 |
20.33 - 21.18 |
1.575 times |
Thu 04 September 2025 |
20.44 (4.02%) |
19.72 |
19.70 - 20.48 |
0.5432 times |
Wed 03 September 2025 |
19.65 (-0.86%) |
19.81 |
19.49 - 19.94 |
1.8996 times |
Tue 02 September 2025 |
19.82 (-1.88%) |
19.95 |
19.76 - 20.00 |
0.7038 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 21.18 and 21.92 | Weekly Target 1 | 21.03 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 21.766666666667 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.51 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.64 (0.89%) |
21.68 |
21.46 - 22.20 |
0.2132 times |
Fri 12 September 2025 |
21.45 (1.9%) |
21.01 |
20.90 - 22.44 |
1.1693 times |
Fri 05 September 2025 |
21.05 (4.21%) |
19.95 |
19.49 - 21.18 |
1.0911 times |
Fri 29 August 2025 |
20.20 (0%) |
20.20 |
19.95 - 20.31 |
0.364 times |
Fri 29 August 2025 |
20.20 (1.2%) |
19.93 |
19.28 - 20.73 |
0.9514 times |
Fri 22 August 2025 |
19.96 (3.05%) |
19.35 |
18.30 - 20.26 |
0.7406 times |
Fri 15 August 2025 |
19.37 (8.94%) |
17.98 |
17.89 - 20.63 |
1.8404 times |
Fri 08 August 2025 |
17.78 (14.27%) |
16.46 |
15.99 - 18.83 |
1.0635 times |
Fri 01 August 2025 |
15.56 (-11.03%) |
17.60 |
15.52 - 17.61 |
0.8337 times |
Fri 25 July 2025 |
17.49 (5.87%) |
16.55 |
16.26 - 17.95 |
1.733 times |
Fri 18 July 2025 |
16.52 (-9.87%) |
18.43 |
16.49 - 18.72 |
1.3618 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 20.57 and 23.52 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 21.19 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 24.14 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.64 (7.13%) |
19.95 |
19.49 - 22.44 |
0.5874 times |
Fri 29 August 2025 |
20.20 (23.17%) |
16.10 |
15.52 - 20.73 |
1.2381 times |
Thu 31 July 2025 |
16.40 (-8.17%) |
17.90 |
16.00 - 19.74 |
1.3241 times |
Mon 30 June 2025 |
17.86 (-2.4%) |
18.20 |
16.81 - 19.64 |
1.1129 times |
Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
1.1007 times |
Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.9467 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.9367 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6625 times |
Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
0.994 times |
Tue 31 December 2024 |
26.27 (-19.59%) |
31.43 |
25.45 - 31.92 |
1.0969 times |
Tue 26 November 2024 |
32.67 (14.75%) |
28.47 |
27.96 - 34.50 |
1.4001 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.04 | | 20 day DMA | 20.44 | | 35 day DMA | 19.38 | | 50 day DMA | 18.86 | | 100 day DMA | 18.8 | | 150 day DMA | 19.84 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.58 | 21.47 | | 12 day EMA | 21.12 | 21.03 | 20.89 | | 20 day EMA | 20.61 | 20.5 | 20.36 | | 35 day EMA | 19.84 | 19.73 | 19.61 | | 50 day EMA | 19.11 | 19.01 | 18.9 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.68 | 21.57 | | 12 day SMA | 21.04 | 20.92 | 20.78 | | 20 day SMA | 20.44 | 20.31 | 20.2 | | 35 day SMA | 19.38 | 19.26 | 19.14 | | 50 day SMA | 18.86 | 18.8 | 18.75 | | 100 day SMA | 18.8 | 18.76 | 18.73 | | 150 day SMA | 19.84 | 19.86 | 19.89 | | 200 day SMA | 21.61 | 21.66 | 21.71 |
|
|
