Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 35.53 and 37.09
| Daily Target 1 | 34.33 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.45 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.00 (4.02%) | 35.40 | 35.05 - 36.61 | 2.2122 times | Wed 17 June 2026 | 34.61 (0%) | 34.79 | 34.32 - 35.56 | 0.8408 times | Tue 16 June 2026 | 34.61 (0.9%) | 34.65 | 34.56 - 35.49 | 0.6785 times | Mon 15 June 2026 | 34.30 (-1.24%) | 35.13 | 34.27 - 35.45 | 0.9698 times | Fri 12 June 2026 | 34.73 (1.85%) | 34.12 | 33.81 - 35.53 | 0.9351 times | Thu 11 June 2026 | 34.10 (3.43%) | 33.46 | 33.10 - 34.31 | 0.7973 times | Wed 10 June 2026 | 32.97 (-1.64%) | 33.64 | 32.72 - 33.92 | 0.7046 times | Tue 09 June 2026 | 33.52 (2.44%) | 32.81 | 32.66 - 34.16 | 0.9307 times | Mon 08 June 2026 | 32.72 (2.22%) | 32.49 | 32.38 - 33.50 | 1.1598 times | Fri 05 June 2026 | 32.01 (-3.38%) | 33.16 | 31.80 - 33.23 | 0.7712 times | Thu 04 June 2026 | 33.13 (2.32%) | 32.57 | 32.28 - 33.23 | 0.9771 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 35.14 and 37.48
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.9415 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.9067 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.8265 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.7525 times | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.3308 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.271 times | Fri 08 May 2026 | 30.82 (1.92%) | 29.85 | 28.71 - 31.92 | 1.0588 times | Wed 06 May 2026 | 30.24 (5.96%) | 28.54 | 28.10 - 30.41 | 0.6959 times | Fri 01 May 2026 | 28.54 (0.21%) | 28.16 | 26.46 - 30.45 | 1.4615 times | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 0.7548 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.3159 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 33.61 and 39.01
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.00 (10.57%) | 32.27 | 31.21 - 36.61 | 1.1476 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 2.2393 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.2463 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.846 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.6385 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.5026 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.1154 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.7737 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.5719 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.9188 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 0.8226 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.24 |
| 35 day DMA | 31.84 |
| 50 day DMA | 30.48 |
| 100 day DMA | 27.86 |
| 150 day DMA | 25.76 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.32 | 34.18 |
| 12 day EMA | 34.01 | 33.65 | 33.47 |
| 20 day EMA | 33.21 | 32.92 | 32.74 |
| 35 day EMA | 31.84 | 31.6 | 31.42 |
| 50 day EMA | 30.46 | 30.23 | 30.05 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.47 | 34.14 |
| 12 day SMA | 33.76 | 33.54 | 33.36 |
| 20 day SMA | 33.24 | 32.94 | 32.65 |
| 35 day SMA | 31.84 | 31.64 | 31.5 |
| 50 day SMA | 30.48 | 30.29 | 30.1 |
| 100 day SMA | 27.86 | 27.73 | 27.61 |
| 150 day SMA | 25.76 | 25.65 | 25.55 |
| 200 day SMA | 24.49 | 24.41 | 24.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.