Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 44.04 and 45.54
| Daily Target 1 | 43.69 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 45.19 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.69 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.07 (0.13%) | 45.31 | 44.50 - 46.00 | 0.8037 times | Tue 15 September 2026 | 45.01 (0.22%) | 44.70 | 44.00 - 45.02 | 1.0539 times | Mon 14 September 2026 | 44.91 (-3.32%) | 45.61 | 44.70 - 45.87 | 0.7779 times | Fri 11 September 2026 | 46.45 (1.46%) | 46.59 | 46.04 - 46.89 | 0.7136 times | Thu 10 September 2026 | 45.78 (-2.2%) | 46.12 | 44.86 - 46.95 | 1.1497 times | Wed 09 September 2026 | 46.81 (0.39%) | 46.67 | 46.00 - 47.00 | 1.2298 times | Tue 08 September 2026 | 46.63 (0.32%) | 46.47 | 46.10 - 47.34 | 1.114 times | Fri 04 September 2026 | 46.48 (3.45%) | 44.94 | 44.85 - 46.58 | 0.7808 times | Thu 03 September 2026 | 44.93 (0.54%) | 45.12 | 43.62 - 47.00 | 1.0124 times | Wed 02 September 2026 | 44.69 (1.13%) | 44.64 | 43.94 - 45.02 | 1.3642 times | Tue 01 September 2026 | 44.19 (-2.08%) | 44.81 | 43.66 - 45.30 | 0.858 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 43.54 and 45.54
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.023333333333 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.07 (-2.97%) | 45.61 | 44.00 - 46.00 | 0.481 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.7678 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 0.9883 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 1.0152 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.1749 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 1.9614 times | Fri 07 August 2026 | 52.51 (31.51%) | 40.44 | 40.24 - 52.66 | 1.7156 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 1.0303 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.1026 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.7631 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.8317 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 44.35 and 48.07
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.07 (-0.13%) | 44.81 | 43.62 - 47.34 | 0.6453 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 1.9938 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.3068 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.5594 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.5278 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.8503 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.5772 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4356 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3429 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.761 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.5278 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.49 |
| 50 day DMA | 43.2 |
| 100 day DMA | 38.08 |
| 150 day DMA | 34 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.51 | 45.76 |
| 12 day EMA | 45.6 | 45.7 | 45.82 |
| 20 day EMA | 45.48 | 45.52 | 45.57 |
| 35 day EMA | 44.11 | 44.05 | 43.99 |
| 50 day EMA | 42.87 | 42.78 | 42.69 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.79 | 46.12 |
| 12 day SMA | 45.51 | 45.56 | 45.76 |
| 20 day SMA | 45.62 | 45.73 | 45.92 |
| 35 day SMA | 45.49 | 45.33 | 45.16 |
| 50 day SMA | 43.2 | 43.01 | 42.82 |
| 100 day SMA | 38.08 | 37.9 | 37.74 |
| 150 day SMA | 34 | 33.88 | 33.76 |
| 200 day SMA | 31.15 | 31.04 | 30.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.