ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 18.78 and 19.09 | Daily Target 1 | 18.69 | | Daily Target 2 | 18.86 | | Daily Target 3 | 18.996666666667 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.31 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.04 (1.6%) |
19.10 |
18.82 - 19.13 |
0.7883 times |
Tue 18 November 2025 |
18.74 (-1.78%) |
19.09 |
18.69 - 19.37 |
0.7122 times |
Mon 17 November 2025 |
19.08 (-6.33%) |
20.38 |
19.08 - 20.69 |
0.9043 times |
Fri 14 November 2025 |
20.37 (0.94%) |
20.05 |
19.87 - 20.42 |
1.0335 times |
Thu 13 November 2025 |
20.18 (0.95%) |
20.05 |
20.05 - 20.44 |
0.5962 times |
Wed 12 November 2025 |
19.99 (1.99%) |
19.75 |
19.70 - 20.14 |
0.636 times |
Tue 11 November 2025 |
19.60 (-1.21%) |
20.00 |
19.37 - 20.75 |
0.4107 times |
Mon 10 November 2025 |
19.84 (2.64%) |
19.69 |
19.40 - 20.21 |
0.8579 times |
Fri 07 November 2025 |
19.33 (0.73%) |
19.01 |
18.88 - 19.59 |
0.5697 times |
Thu 06 November 2025 |
19.19 (-8.92%) |
18.90 |
18.06 - 19.43 |
3.4912 times |
Wed 05 November 2025 |
21.07 (5.83%) |
19.66 |
19.42 - 21.16 |
2.4015 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 17.87 and 19.87 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 19.473333333333 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.04 (-6.53%) |
20.38 |
18.69 - 20.69 |
0.6541 times |
Fri 14 November 2025 |
20.37 (5.38%) |
19.69 |
19.37 - 20.75 |
0.9613 times |
Fri 07 November 2025 |
19.33 (-6.3%) |
20.78 |
18.06 - 21.16 |
2.0209 times |
Fri 31 October 2025 |
20.63 (0%) |
20.45 |
20.40 - 21.22 |
0.1063 times |
Fri 31 October 2025 |
20.63 (0.59%) |
20.69 |
20.00 - 21.27 |
1.1767 times |
Fri 24 October 2025 |
20.51 (1.48%) |
20.64 |
20.30 - 21.50 |
0.7622 times |
Fri 17 October 2025 |
20.21 (4.55%) |
19.68 |
19.59 - 21.03 |
0.7253 times |
Fri 10 October 2025 |
19.33 (-7.42%) |
21.39 |
19.05 - 21.39 |
1.0605 times |
Fri 03 October 2025 |
20.88 (0.24%) |
20.93 |
20.63 - 21.78 |
1.055 times |
Fri 26 September 2025 |
20.83 (-3.43%) |
21.15 |
20.04 - 22.71 |
1.4776 times |
Fri 19 September 2025 |
21.57 (0.56%) |
21.68 |
21.46 - 22.99 |
1.8389 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 17 and 20.1 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 19.42 | | Monthly Target 4 | 20.78 | | Monthly Target 5 | 22.52 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.04 (-7.71%) |
20.78 |
18.06 - 21.16 |
0.7331 times |
Fri 31 October 2025 |
20.63 (-2.87%) |
21.05 |
19.05 - 21.50 |
0.8339 times |
Tue 30 September 2025 |
21.24 (5.15%) |
19.95 |
19.49 - 22.99 |
1.3397 times |
Fri 29 August 2025 |
20.20 (23.17%) |
16.10 |
15.52 - 20.73 |
1.1995 times |
Thu 31 July 2025 |
16.40 (-8.17%) |
17.90 |
16.00 - 19.74 |
1.2828 times |
Mon 30 June 2025 |
17.86 (-2.4%) |
18.20 |
16.81 - 19.64 |
1.0782 times |
Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
1.0664 times |
Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.9172 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.9075 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6419 times |
Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
0.963 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.7 | | 20 day DMA | 20.06 | | 35 day DMA | 20.2 | | 50 day DMA | 20.53 | | 100 day DMA | 19.57 | | 150 day DMA | 19.28 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.41 | 19.75 | | 12 day EMA | 19.65 | 19.76 | 19.95 | | 20 day EMA | 19.89 | 19.98 | 20.11 | | 35 day EMA | 20.21 | 20.28 | 20.37 | | 50 day EMA | 20.48 | 20.54 | 20.61 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.67 | 19.84 | | 12 day SMA | 19.7 | 19.83 | 19.99 | | 20 day SMA | 20.06 | 20.13 | 20.23 | | 35 day SMA | 20.2 | 20.26 | 20.33 | | 50 day SMA | 20.53 | 20.58 | 20.63 | | 100 day SMA | 19.57 | 19.56 | 19.55 | | 150 day SMA | 19.28 | 19.28 | 19.28 | | 200 day SMA | 20.08 | 20.11 | 20.14 |
|
|
