Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 22.08 and 24.17
| Daily Target 1 | 20.43 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.516666666667 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 24.61 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.84 (-0.52%) | 22.31 | 21.31 - 23.40 | 1.319 times | Fri 23 January 2026 | 22.96 (-2.05%) | 23.42 | 22.65 - 23.70 | 1.2031 times | Thu 22 January 2026 | 23.44 (-0.3%) | 23.74 | 23.35 - 24.00 | 0.7009 times | Wed 21 January 2026 | 23.51 (4.77%) | 23.14 | 23.14 - 23.57 | 0.6567 times | Tue 20 January 2026 | 22.44 (-2.56%) | 22.77 | 22.32 - 22.86 | 1.0155 times | Fri 16 January 2026 | 23.03 (-0.9%) | 23.23 | 23.02 - 23.50 | 1.1258 times | Thu 15 January 2026 | 23.24 (1.57%) | 22.42 | 22.42 - 23.38 | 1.1976 times | Wed 14 January 2026 | 22.88 (-0.52%) | 22.38 | 22.38 - 23.02 | 0.6898 times | Tue 13 January 2026 | 23.00 (1.1%) | 21.88 | 21.88 - 23.14 | 0.894 times | Mon 12 January 2026 | 22.75 (1.52%) | 22.49 | 22.31 - 22.80 | 1.1976 times | Fri 09 January 2026 | 22.41 (2.7%) | 21.95 | 21.80 - 22.59 | 1.2859 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 22.08 and 24.17
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.84 (-0.52%) | 22.31 | 21.31 - 23.40 | 0.1753 times | Fri 23 January 2026 | 22.96 (-0.3%) | 22.77 | 22.32 - 24.00 | 0.4754 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.6787 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 0.8628 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 1.0132 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6787 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.3368 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.5715 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.1607 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 1.047 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.0814 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 21.76 and 25.09
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.503333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.84 (9.07%) | 21.36 | 20.67 - 24.00 | 0.5335 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4702 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0198 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7538 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2111 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0843 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1597 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9746 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.964 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8291 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8203 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.12 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.07 | 23.13 |
| 12 day EMA | 22.74 | 22.72 | 22.68 |
| 20 day EMA | 22.45 | 22.41 | 22.35 |
| 35 day EMA | 21.94 | 21.89 | 21.83 |
| 50 day EMA | 21.57 | 21.52 | 21.46 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.08 | 23.13 |
| 12 day SMA | 22.86 | 22.72 | 22.56 |
| 20 day SMA | 22.11 | 22.03 | 21.96 |
| 35 day SMA | 22.18 | 22.15 | 22.08 |
| 50 day SMA | 21.56 | 21.49 | 21.43 |
| 100 day SMA | 21.12 | 21.09 | 21.07 |
| 150 day SMA | 20.16 | 20.13 | 20.09 |
| 200 day SMA | 19.83 | 19.81 | 19.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.