Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 39.47 and 40.87
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.18 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.93 (1.22%) | 39.62 | 39.01 - 40.41 | 1.1501 times | Thu 30 July 2026 | 39.45 (3.27%) | 38.81 | 38.81 - 39.85 | 1.0071 times | Wed 29 July 2026 | 38.20 (-2.43%) | 38.88 | 37.47 - 39.04 | 1.3786 times | Tue 28 July 2026 | 39.15 (0.13%) | 39.16 | 38.35 - 39.73 | 1.3477 times | Mon 27 July 2026 | 39.10 (1.64%) | 38.81 | 38.06 - 39.50 | 0.9378 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.5795 times | Fri 24 July 2026 | 38.47 (0.79%) | 38.44 | 38.18 - 39.31 | 0.5795 times | Thu 23 July 2026 | 38.17 (-1.09%) | 38.20 | 36.92 - 38.85 | 1.125 times | Wed 22 July 2026 | 38.59 (-1.73%) | 38.95 | 38.59 - 39.69 | 0.8228 times | Tue 21 July 2026 | 39.27 (4.69%) | 37.40 | 36.93 - 39.67 | 1.072 times | Mon 20 July 2026 | 37.51 (-0.66%) | 38.01 | 37.26 - 38.30 | 0.7122 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 38.7 and 41.64
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 1.1706 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.1165 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.867 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.945 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.9327 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 1.0227 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 2.2138 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.9616 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.926 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.8442 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.7686 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 36.85 and 43.5
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.5784 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.8836 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.8454 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.027 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.6972 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5262 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4142 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.9192 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.6376 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.4713 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.7572 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.67 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.29 |
| 50 day DMA | 35.92 |
| 100 day DMA | 31.43 |
| 150 day DMA | 29.06 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 38.88 | 38.59 |
| 12 day EMA | 38.66 | 38.43 | 38.25 |
| 20 day EMA | 38.09 | 37.9 | 37.74 |
| 35 day EMA | 36.84 | 36.66 | 36.5 |
| 50 day EMA | 35.76 | 35.59 | 35.43 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.87 | 38.68 |
| 12 day SMA | 38.67 | 38.55 | 38.37 |
| 20 day SMA | 37.81 | 37.67 | 37.51 |
| 35 day SMA | 37.29 | 37.13 | 36.94 |
| 50 day SMA | 35.92 | 35.72 | 35.5 |
| 100 day SMA | 31.43 | 31.28 | 31.14 |
| 150 day SMA | 29.06 | 28.93 | 28.82 |
| 200 day SMA | 27.01 | 26.91 | 26.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.