Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 27.73 and 28.9
| Daily Target 1 | 27.46 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.63 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.8 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.54 (-1.42%) | 29.01 | 28.09 - 29.26 | 0.4965 times | Thu 30 April 2026 | 28.95 (-2.43%) | 29.35 | 28.40 - 30.45 | 1.7881 times | Wed 29 April 2026 | 29.67 (0.51%) | 29.40 | 27.82 - 29.68 | 1.1383 times | Tue 28 April 2026 | 29.52 (9.99%) | 26.84 | 26.84 - 29.76 | 1.2038 times | Mon 27 April 2026 | 26.84 (-5.76%) | 28.16 | 26.46 - 29.06 | 1.9675 times | Fri 24 April 2026 | 28.48 (1.24%) | 28.13 | 27.57 - 28.65 | 0.7139 times | Thu 23 April 2026 | 28.13 (5.43%) | 26.82 | 26.82 - 28.85 | 1.83 times | Wed 22 April 2026 | 26.68 (1.83%) | 26.30 | 26.30 - 27.41 | 0.3563 times | Tue 21 April 2026 | 26.20 (-1.58%) | 26.80 | 25.71 - 27.00 | 0.2869 times | Mon 20 April 2026 | 26.62 (-2.49%) | 26.99 | 26.52 - 27.34 | 0.2188 times | Fri 17 April 2026 | 27.30 (6.06%) | 26.23 | 26.23 - 27.45 | 0.3432 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 27.5 and 31.49
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.54 (0.21%) | 28.16 | 26.46 - 30.45 | 2.7506 times | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 1.4206 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.5945 times | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 0.6868 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.5032 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.6666 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.5943 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 25.58 | 1.0234 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.1447 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.6152 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.3612 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 27.73 and 28.9
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.54 (-1.42%) | 29.01 | 28.09 - 29.26 | 0.0631 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.6655 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 1.1306 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8533 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6717 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4905 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0339 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7642 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2278 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0993 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1757 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 27.72 |
| 20 day DMA | 26.9 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.92 |
| 100 day DMA | 24.55 |
| 150 day DMA | 23.15 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.7 | 28.58 |
| 12 day EMA | 27.89 | 27.77 | 27.55 |
| 20 day EMA | 27.24 | 27.1 | 26.9 |
| 35 day EMA | 26.79 | 26.69 | 26.56 |
| 50 day EMA | 26.35 | 26.26 | 26.15 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.69 | 28.53 |
| 12 day SMA | 27.72 | 27.54 | 27.35 |
| 20 day SMA | 26.9 | 26.67 | 26.43 |
| 35 day SMA | 25.72 | 25.64 | 25.53 |
| 50 day SMA | 25.92 | 25.91 | 25.89 |
| 100 day SMA | 24.55 | 24.48 | 24.4 |
| 150 day SMA | 23.15 | 23.09 | 23.03 |
| 200 day SMA | 22.17 | 22.11 | 22.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.