Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 24.28 and 25
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.55 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.80 (0.32%) | 25.00 | 24.48 - 25.20 | 0.504 times | Mon 16 March 2026 | 24.72 (1.23%) | 24.93 | 24.49 - 25.71 | 1.4168 times | Fri 13 March 2026 | 24.42 (-0.85%) | 24.67 | 23.78 - 25.44 | 1.2438 times | Thu 12 March 2026 | 24.63 (-3.34%) | 25.30 | 24.21 - 25.34 | 1.0556 times | Wed 11 March 2026 | 25.48 (1.76%) | 25.07 | 24.45 - 25.58 | 1.0924 times | Mon 09 March 2026 | 25.04 (-2.15%) | 25.23 | 23.32 - 25.23 | 0.6597 times | Fri 06 March 2026 | 25.59 (-8.02%) | 27.35 | 25.25 - 27.35 | 0.8393 times | Thu 05 March 2026 | 27.82 (4.43%) | 26.40 | 26.40 - 29.50 | 1.4255 times | Wed 04 March 2026 | 26.64 (1.29%) | 26.84 | 26.60 - 28.04 | 1.2157 times | Tue 03 March 2026 | 26.30 (-0.68%) | 25.78 | 25.35 - 26.43 | 0.5473 times | Mon 02 March 2026 | 26.48 (2.87%) | 25.51 | 25.47 - 26.85 | 0.504 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 24.03 and 25.26
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.80 (1.56%) | 24.93 | 24.48 - 25.71 | 0.7619 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 25.58 | 1.607 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.7975 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.9661 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.5671 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1767 times | Fri 13 February 2026 | 28.00 (12.27%) | 25.79 | 25.50 - 28.50 | 1.6877 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 1.0004 times | Fri 30 January 2026 | 22.56 (-1.74%) | 22.31 | 21.17 - 23.40 | 0.8795 times | Fri 23 January 2026 | 22.96 (-0.3%) | 22.77 | 22.32 - 24.00 | 0.556 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.7937 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 20.97 and 27.15
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.80 (-3.65%) | 25.51 | 23.32 - 29.50 | 0.7993 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8438 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6642 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4739 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0224 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7557 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2141 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.087 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1626 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9771 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9664 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.66 |
| 50 day DMA | 24.71 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.03 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.97 | 25.09 |
| 12 day EMA | 25.43 | 25.54 | 25.69 |
| 20 day EMA | 25.59 | 25.67 | 25.77 |
| 35 day EMA | 25.07 | 25.09 | 25.11 |
| 50 day EMA | 24.41 | 24.39 | 24.38 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.86 | 25.03 |
| 12 day SMA | 25.64 | 25.81 | 25.94 |
| 20 day SMA | 26.11 | 26.27 | 26.44 |
| 35 day SMA | 25.66 | 25.6 | 25.55 |
| 50 day SMA | 24.71 | 24.63 | 24.56 |
| 100 day SMA | 22.8 | 22.76 | 22.72 |
| 150 day SMA | 22.03 | 22 | 21.96 |
| 200 day SMA | 20.94 | 20.91 | 20.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.