MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 10.95 and 11.49 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.93 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.23 (-3.19%) |
11.60 |
11.20 - 11.74 |
0.8418 times |
Tue 16 September 2025 |
11.60 (-0.34%) |
11.62 |
11.51 - 11.68 |
0.8319 times |
Mon 15 September 2025 |
11.64 (-0.43%) |
11.75 |
11.60 - 11.83 |
0.9903 times |
Fri 12 September 2025 |
11.69 (-2.26%) |
11.96 |
11.66 - 11.96 |
1.1927 times |
Thu 11 September 2025 |
11.96 (2.75%) |
11.59 |
11.58 - 11.98 |
1.0924 times |
Wed 10 September 2025 |
11.64 (0.09%) |
11.57 |
11.44 - 11.64 |
1.5071 times |
Tue 09 September 2025 |
11.63 (0.26%) |
11.55 |
11.51 - 11.63 |
0.8154 times |
Mon 08 September 2025 |
11.60 (-1.19%) |
11.74 |
11.50 - 11.74 |
0.9333 times |
Fri 05 September 2025 |
11.74 (-0.17%) |
11.80 |
11.58 - 11.96 |
0.7211 times |
Thu 04 September 2025 |
11.76 (1.29%) |
11.65 |
11.43 - 11.77 |
1.0741 times |
Wed 03 September 2025 |
11.61 (0.09%) |
11.55 |
11.44 - 11.67 |
0.9885 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 10.9 and 11.53 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.42 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.23 (-3.93%) |
11.75 |
11.20 - 11.83 |
0.7345 times |
Fri 12 September 2025 |
11.69 (-0.43%) |
11.74 |
11.44 - 11.98 |
1.5278 times |
Fri 05 September 2025 |
11.74 (-0.84%) |
11.75 |
11.43 - 11.96 |
0.9929 times |
Fri 29 August 2025 |
11.84 (0%) |
11.86 |
11.79 - 11.95 |
0.1503 times |
Fri 29 August 2025 |
11.84 (-4.44%) |
12.37 |
11.69 - 12.37 |
0.8134 times |
Fri 22 August 2025 |
12.39 (3.94%) |
11.92 |
11.62 - 12.49 |
1.1268 times |
Fri 15 August 2025 |
11.92 (0.42%) |
11.93 |
11.58 - 12.37 |
1.3061 times |
Fri 08 August 2025 |
11.87 (0.25%) |
11.92 |
11.74 - 12.22 |
0.9041 times |
Fri 01 August 2025 |
11.84 (-8.92%) |
13.00 |
11.77 - 13.07 |
1.3774 times |
Fri 25 July 2025 |
13.00 (2.12%) |
12.78 |
12.69 - 13.23 |
1.0668 times |
Fri 18 July 2025 |
12.73 (-7.08%) |
13.62 |
12.54 - 13.79 |
1.1149 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 10.83 and 11.61 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 10.96 | | Monthly Target 3 | 11.47 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.23 (-5.15%) |
11.75 |
11.20 - 11.98 |
0.9048 times |
Fri 29 August 2025 |
11.84 (-2.63%) |
12.11 |
11.58 - 12.49 |
1.2743 times |
Thu 31 July 2025 |
12.16 (-6.39%) |
12.93 |
12.02 - 14.16 |
1.2766 times |
Mon 30 June 2025 |
12.99 (-0.38%) |
13.00 |
12.72 - 13.62 |
0.9186 times |
Fri 30 May 2025 |
13.04 (1.56%) |
12.81 |
12.56 - 14.19 |
1.22 times |
Wed 30 April 2025 |
12.84 (-6.41%) |
13.65 |
12.52 - 13.94 |
1.0509 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
0.9477 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
0.7882 times |
Fri 31 January 2025 |
15.40 (-1.35%) |
15.70 |
14.96 - 16.95 |
1.0109 times |
Tue 31 December 2024 |
15.61 (-9.82%) |
17.08 |
15.33 - 17.52 |
0.608 times |
Tue 26 November 2024 |
17.31 (11.82%) |
15.75 |
15.62 - 18.63 |
0.7652 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 11.62 | | 12 day DMA | 11.64 | | 20 day DMA | 11.77 | | 35 day DMA | 11.87 | | 50 day DMA | 12.25 | | 100 day DMA | 12.71 | | 150 day DMA | 13.11 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.67 | 11.71 | | 12 day EMA | 11.65 | 11.73 | 11.75 | | 20 day EMA | 11.77 | 11.83 | 11.85 | | 35 day EMA | 12.02 | 12.07 | 12.1 | | 50 day EMA | 12.29 | 12.33 | 12.36 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.62 | 11.71 | 11.71 | | 12 day SMA | 11.64 | 11.69 | 11.71 | | 20 day SMA | 11.77 | 11.79 | 11.82 | | 35 day SMA | 11.87 | 11.9 | 11.94 | | 50 day SMA | 12.25 | 12.3 | 12.33 | | 100 day SMA | 12.71 | 12.73 | 12.75 | | 150 day SMA | 13.11 | 13.14 | 13.16 | | 200 day SMA | 13.84 | 13.87 | 13.89 |
|
|
