Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 11.81 and 12.43
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.54 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.11 (3.59%) | 11.60 | 11.51 - 12.13 | 1.5527 times | Tue 17 March 2026 | 11.69 (-0.6%) | 11.82 | 11.55 - 11.94 | 0.7036 times | Mon 16 March 2026 | 11.76 (0.09%) | 11.83 | 11.69 - 11.92 | 0.7967 times | Fri 13 March 2026 | 11.75 (2.53%) | 11.62 | 11.43 - 11.81 | 1.1481 times | Thu 12 March 2026 | 11.46 (-5.13%) | 11.95 | 11.42 - 12.01 | 1.398 times | Wed 11 March 2026 | 12.08 (-3.51%) | 12.38 | 11.99 - 12.48 | 0.9599 times | Mon 09 March 2026 | 12.52 (-0.08%) | 12.35 | 11.95 - 12.58 | 0.8984 times | Fri 06 March 2026 | 12.53 (-5.86%) | 12.98 | 12.31 - 13.12 | 1.0539 times | Thu 05 March 2026 | 13.31 (-3.2%) | 13.65 | 13.15 - 13.65 | 0.7496 times | Wed 04 March 2026 | 13.75 (1.7%) | 13.67 | 13.51 - 13.86 | 0.7392 times | Tue 03 March 2026 | 13.52 (0.07%) | 13.26 | 12.96 - 13.57 | 0.5849 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.81 and 12.43
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.11 (3.06%) | 11.83 | 11.51 - 12.13 | 0.742 times | Fri 13 March 2026 | 11.75 (-6.23%) | 12.35 | 11.42 - 12.58 | 1.0704 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.9107 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 0.8712 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 1.0038 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.1765 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 0.9867 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.478 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.8271 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.9335 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 2.5006 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.55 and 12.99
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.11 (-10.89%) | 13.41 | 11.42 - 13.86 | 0.5926 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.9828 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5282 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2351 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8057 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3645 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0512 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8962 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.8978 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.646 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8579 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.91 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.88 | 11.98 |
| 12 day EMA | 12.34 | 12.38 | 12.5 |
| 20 day EMA | 12.59 | 12.64 | 12.74 |
| 35 day EMA | 12.7 | 12.73 | 12.79 |
| 50 day EMA | 12.7 | 12.72 | 12.76 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.75 | 11.91 |
| 12 day SMA | 12.5 | 12.62 | 12.78 |
| 20 day SMA | 12.89 | 12.95 | 13.03 |
| 35 day SMA | 13.05 | 13.06 | 13.08 |
| 50 day SMA | 12.91 | 12.92 | 12.91 |
| 100 day SMA | 11.77 | 11.76 | 11.75 |
| 150 day SMA | 11.61 | 11.61 | 11.61 |
| 200 day SMA | 11.94 | 11.94 | 11.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.