MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 9.63 and 10.09 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.55 | | Daily Target 3 | 9.7133333333333 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.17 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.84 (4.46%) |
9.42 |
9.42 - 9.88 |
1.1363 times |
Thu 20 November 2025 |
9.42 (0.11%) |
9.49 |
9.35 - 9.57 |
1.1739 times |
Wed 19 November 2025 |
9.41 (-1.88%) |
9.57 |
9.35 - 9.58 |
0.8737 times |
Tue 18 November 2025 |
9.59 (0.84%) |
9.49 |
9.49 - 9.69 |
0.9532 times |
Mon 17 November 2025 |
9.51 (-2.16%) |
9.67 |
9.46 - 9.72 |
1.4786 times |
Fri 14 November 2025 |
9.72 (-0.1%) |
9.68 |
9.56 - 9.72 |
0.9027 times |
Thu 13 November 2025 |
9.73 (-1.02%) |
9.79 |
9.69 - 9.89 |
1.0348 times |
Wed 12 November 2025 |
9.83 (-0.51%) |
9.87 |
9.80 - 10.02 |
0.8206 times |
Tue 11 November 2025 |
9.88 (0%) |
9.92 |
9.75 - 9.94 |
0.7316 times |
Mon 10 November 2025 |
9.88 (-0.1%) |
9.90 |
9.75 - 9.98 |
0.8945 times |
Fri 07 November 2025 |
9.89 (0.92%) |
9.80 |
9.75 - 9.90 |
0.9636 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 9.6 and 10.13 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.69 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.84 (1.23%) |
9.67 |
9.35 - 9.88 |
1.0909 times |
Fri 14 November 2025 |
9.72 (-1.72%) |
9.90 |
9.56 - 10.02 |
0.8517 times |
Fri 07 November 2025 |
9.89 (-3.51%) |
10.08 |
9.69 - 10.18 |
0.7779 times |
Fri 31 October 2025 |
10.25 (0%) |
9.78 |
9.70 - 10.26 |
0.3078 times |
Fri 31 October 2025 |
10.25 (5.45%) |
9.76 |
9.70 - 10.26 |
1.6703 times |
Fri 24 October 2025 |
9.72 (-10.08%) |
10.83 |
9.67 - 11.02 |
1.5296 times |
Fri 17 October 2025 |
10.81 (3.15%) |
10.54 |
10.44 - 10.95 |
0.8759 times |
Fri 10 October 2025 |
10.48 (-1.32%) |
10.62 |
10.42 - 11.06 |
1.0028 times |
Fri 03 October 2025 |
10.62 (-1.03%) |
10.74 |
10.35 - 10.83 |
0.9449 times |
Fri 26 September 2025 |
10.73 (-3.07%) |
11.08 |
10.61 - 11.43 |
0.9482 times |
Fri 19 September 2025 |
11.07 (-5.3%) |
11.75 |
11.02 - 11.83 |
1.1496 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 9.18 and 10.01 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.79 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.84 (-4%) |
10.08 |
9.35 - 10.18 |
0.7483 times |
Fri 31 October 2025 |
10.25 (-3.85%) |
10.58 |
9.67 - 11.06 |
1.6451 times |
Tue 30 September 2025 |
10.66 (-9.97%) |
11.75 |
10.50 - 11.98 |
1.2674 times |
Fri 29 August 2025 |
11.84 (-2.63%) |
12.11 |
11.58 - 12.49 |
1.0805 times |
Thu 31 July 2025 |
12.16 (-6.39%) |
12.93 |
12.02 - 14.16 |
1.0824 times |
Mon 30 June 2025 |
12.99 (-0.38%) |
13.00 |
12.72 - 13.62 |
0.7789 times |
Fri 30 May 2025 |
13.04 (1.56%) |
12.81 |
12.56 - 14.19 |
1.0344 times |
Wed 30 April 2025 |
12.84 (-6.41%) |
13.65 |
12.52 - 13.94 |
0.8911 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
0.8036 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
0.6683 times |
Fri 31 January 2025 |
15.40 (-1.35%) |
15.70 |
14.96 - 16.95 |
0.8571 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.71 | | 20 day DMA | 9.83 | | 35 day DMA | 10.18 | | 50 day DMA | 10.41 | | 100 day DMA | 11.39 | | 150 day DMA | 11.98 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.53 | 9.58 | | 12 day EMA | 9.73 | 9.71 | 9.76 | | 20 day EMA | 9.88 | 9.88 | 9.93 | | 35 day EMA | 10.13 | 10.15 | 10.19 | | 50 day EMA | 10.44 | 10.46 | 10.5 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.53 | 9.59 | | 12 day SMA | 9.71 | 9.72 | 9.77 | | 20 day SMA | 9.83 | 9.82 | 9.89 | | 35 day SMA | 10.18 | 10.2 | 10.24 | | 50 day SMA | 10.41 | 10.44 | 10.49 | | 100 day SMA | 11.39 | 11.43 | 11.47 | | 150 day SMA | 11.98 | 12 | 12.02 | | 200 day SMA | 12.49 | 12.52 | 12.54 |
|
|
