MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 12.06 and 12.27 | Daily Target 1 | 11.93 | | Daily Target 2 | 12.04 | | Daily Target 3 | 12.136666666667 | | Daily Target 4 | 12.25 | | Daily Target 5 | 12.35 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.16 (0.08%) |
12.16 |
12.02 - 12.23 |
1.3026 times |
Wed 30 July 2025 |
12.15 (-3.19%) |
12.59 |
12.11 - 12.67 |
1.5914 times |
Tue 29 July 2025 |
12.55 (-2.49%) |
12.87 |
12.53 - 12.87 |
1.2134 times |
Mon 28 July 2025 |
12.87 (-1%) |
13.00 |
12.79 - 13.07 |
0.6281 times |
Fri 25 July 2025 |
13.00 (-0.23%) |
13.14 |
12.86 - 13.19 |
0.7577 times |
Thu 24 July 2025 |
13.03 (0.31%) |
12.96 |
12.81 - 13.06 |
1.0745 times |
Wed 23 July 2025 |
12.99 (0.23%) |
13.04 |
12.69 - 13.04 |
1.0319 times |
Tue 22 July 2025 |
12.96 (0.86%) |
12.90 |
12.89 - 13.23 |
1.0422 times |
Mon 21 July 2025 |
12.85 (0.94%) |
12.78 |
12.75 - 12.93 |
0.7148 times |
Fri 18 July 2025 |
12.73 (-2.15%) |
13.12 |
12.54 - 13.12 |
0.6433 times |
Thu 17 July 2025 |
13.01 (-1.06%) |
13.01 |
12.85 - 13.22 |
1.1494 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 11.57 and 12.62 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 12.416666666667 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.16 (-6.46%) |
13.00 |
12.02 - 13.07 |
1.274 times |
Fri 25 July 2025 |
13.00 (2.12%) |
12.78 |
12.69 - 13.23 |
1.2432 times |
Fri 18 July 2025 |
12.73 (-7.08%) |
13.62 |
12.54 - 13.79 |
1.2992 times |
Fri 11 July 2025 |
13.70 (0.37%) |
13.63 |
13.27 - 14.16 |
1.0215 times |
Thu 03 July 2025 |
13.65 (5.32%) |
12.96 |
12.82 - 13.84 |
0.7432 times |
Fri 27 June 2025 |
12.96 (0.93%) |
12.83 |
12.72 - 13.21 |
1.1985 times |
Fri 20 June 2025 |
12.84 (-1.23%) |
13.10 |
12.82 - 13.21 |
0.4876 times |
Fri 13 June 2025 |
13.00 (0%) |
13.03 |
12.94 - 13.62 |
0.8487 times |
Fri 06 June 2025 |
13.00 (-0.31%) |
13.00 |
12.80 - 13.26 |
1.0875 times |
Fri 30 May 2025 |
13.04 (0.38%) |
13.10 |
12.87 - 13.33 |
0.7967 times |
Fri 23 May 2025 |
12.99 (-5.6%) |
13.64 |
12.82 - 13.69 |
0.7339 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 11.02 and 13.16 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 12.78 | | Monthly Target 4 | 13.54 | | Monthly Target 5 | 14.92 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.16 (-6.39%) |
12.93 |
12.02 - 14.16 |
1.372 times |
Mon 30 June 2025 |
12.99 (-0.38%) |
13.00 |
12.72 - 13.62 |
0.9873 times |
Fri 30 May 2025 |
13.04 (1.56%) |
12.81 |
12.56 - 14.19 |
1.3111 times |
Wed 30 April 2025 |
12.84 (-6.41%) |
13.65 |
12.52 - 13.94 |
1.1295 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
1.0186 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
0.8471 times |
Fri 31 January 2025 |
15.40 (-1.35%) |
15.70 |
14.96 - 16.95 |
1.0864 times |
Tue 31 December 2024 |
15.61 (-9.82%) |
17.08 |
15.33 - 17.52 |
0.6534 times |
Tue 26 November 2024 |
17.31 (11.82%) |
15.75 |
15.62 - 18.63 |
0.8223 times |
Thu 31 October 2024 |
15.48 (-12.54%) |
17.62 |
15.47 - 17.62 |
0.7724 times |
Mon 30 September 2024 |
17.70 (1.43%) |
17.25 |
16.58 - 17.97 |
0.687 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 12.55 | | 12 day DMA | 12.79 | | 20 day DMA | 13.11 | | 35 day DMA | 13.11 | | 50 day DMA | 13.12 | | 100 day DMA | 13.25 | | 150 day DMA | 13.94 | | 200 day DMA | 14.63 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.6 | 12.82 | | 12 day EMA | 12.74 | 12.85 | 12.98 | | 20 day EMA | 12.9 | 12.98 | 13.07 | | 35 day EMA | 13.04 | 13.09 | 13.15 | | 50 day EMA | 13.11 | 13.15 | 13.19 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.55 | 12.72 | 12.89 | | 12 day SMA | 12.79 | 12.87 | 12.98 | | 20 day SMA | 13.11 | 13.18 | 13.25 | | 35 day SMA | 13.11 | 13.14 | 13.16 | | 50 day SMA | 13.12 | 13.15 | 13.18 | | 100 day SMA | 13.25 | 13.27 | 13.29 | | 150 day SMA | 13.94 | 13.97 | 13.99 | | 200 day SMA | 14.63 | 14.65 | 14.68 |
|
|
