Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.29 and 13.13
| Daily Target 1 | 11.67 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.35 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.48 (-1.42%) | 12.10 | 12.10 - 12.94 | 0.8002 times | Fri 23 January 2026 | 12.66 (-2.24%) | 12.94 | 12.62 - 13.01 | 0.4423 times | Thu 22 January 2026 | 12.95 (0.62%) | 12.86 | 12.77 - 13.08 | 0.556 times | Wed 21 January 2026 | 12.87 (4.55%) | 12.41 | 12.41 - 12.90 | 0.9277 times | Tue 20 January 2026 | 12.31 (-0.89%) | 12.22 | 12.14 - 12.34 | 0.5748 times | Fri 16 January 2026 | 12.42 (-2.44%) | 12.61 | 12.38 - 12.76 | 0.5677 times | Thu 15 January 2026 | 12.73 (2.66%) | 12.45 | 12.44 - 12.85 | 0.8769 times | Wed 14 January 2026 | 12.40 (-0.56%) | 12.46 | 12.33 - 12.58 | 1.1846 times | Tue 13 January 2026 | 12.47 (-0.72%) | 12.58 | 12.43 - 12.73 | 1.0262 times | Mon 12 January 2026 | 12.56 (-2.26%) | 12.74 | 12.50 - 12.79 | 3.0436 times | Fri 09 January 2026 | 12.85 (0.39%) | 12.81 | 12.69 - 13.00 | 0.5514 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.29 and 13.13
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.48 (-1.42%) | 12.10 | 12.10 - 12.94 | 0.2485 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.7767 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 2.0805 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.312 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.6319 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.6252 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.2175 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.4653 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.935 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.7075 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 0.9515 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 11.88 and 13.69
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.48 (9.67%) | 11.40 | 11.27 - 13.08 | 1.2339 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2747 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8316 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.4083 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.085 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.925 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9266 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6668 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8855 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7628 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.6879 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.69 | 12.7 |
| 12 day EMA | 12.51 | 12.52 | 12.5 |
| 20 day EMA | 12.31 | 12.29 | 12.25 |
| 35 day EMA | 11.85 | 11.81 | 11.76 |
| 50 day EMA | 11.38 | 11.33 | 11.28 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.64 | 12.66 |
| 12 day SMA | 12.63 | 12.62 | 12.62 |
| 20 day SMA | 12.31 | 12.26 | 12.2 |
| 35 day SMA | 11.96 | 11.92 | 11.86 |
| 50 day SMA | 11.37 | 11.32 | 11.26 |
| 100 day SMA | 11.05 | 11.04 | 11.04 |
| 150 day SMA | 11.57 | 11.57 | 11.57 |
| 200 day SMA | 11.96 | 11.97 | 11.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.