MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 12.7 and 12.98 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.76 | | Daily Target 3 | 12.923333333333 | | Daily Target 4 | 13.04 | | Daily Target 5 | 13.2 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.87 (-1.3%) |
13.00 |
12.81 - 13.09 |
1.0489 times |
Fri 30 May 2025 |
13.04 (-0.76%) |
13.11 |
12.93 - 13.18 |
1.0458 times |
Thu 29 May 2025 |
13.14 (0%) |
13.14 |
12.87 - 13.20 |
1.3811 times |
Wed 28 May 2025 |
13.14 (-0.98%) |
13.26 |
13.06 - 13.33 |
0.8941 times |
Tue 27 May 2025 |
13.27 (2.16%) |
13.10 |
13.04 - 13.30 |
1.3383 times |
Fri 23 May 2025 |
12.99 (0%) |
12.89 |
12.82 - 13.03 |
1.1787 times |
Thu 22 May 2025 |
12.99 (-0.76%) |
13.00 |
12.93 - 13.06 |
0.8825 times |
Wed 21 May 2025 |
13.09 (-2.39%) |
13.28 |
13.08 - 13.30 |
0.814 times |
Tue 20 May 2025 |
13.41 (-1.61%) |
13.61 |
13.39 - 13.66 |
0.7063 times |
Mon 19 May 2025 |
13.63 (-0.94%) |
13.64 |
13.49 - 13.69 |
0.7103 times |
Fri 16 May 2025 |
13.76 (-0.51%) |
13.81 |
13.70 - 13.92 |
0.9467 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 12.7 and 12.98 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 12.923333333333 | | Weekly Target 4 | 13.04 | | Weekly Target 5 | 13.2 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.87 (-1.3%) |
13.00 |
12.81 - 13.09 |
0.2441 times |
Fri 30 May 2025 |
13.04 (0.38%) |
13.10 |
12.87 - 13.33 |
1.0844 times |
Fri 23 May 2025 |
12.99 (-5.6%) |
13.64 |
12.82 - 13.69 |
0.9989 times |
Fri 16 May 2025 |
13.76 (4.88%) |
13.64 |
13.27 - 14.19 |
1.6551 times |
Fri 09 May 2025 |
13.12 (0.31%) |
13.00 |
12.65 - 13.25 |
2.712 times |
Fri 02 May 2025 |
13.08 (1.24%) |
12.94 |
12.54 - 13.32 |
1.3029 times |
Fri 25 April 2025 |
12.92 (-2.56%) |
13.11 |
12.81 - 13.47 |
1.349 times |
Thu 17 April 2025 |
13.26 (3.35%) |
13.36 |
12.62 - 13.50 |
0.32 times |
Wed 16 April 2025 |
12.83 (0%) |
13.36 |
12.62 - 13.50 |
0 times |
Wed 16 April 2025 |
12.83 (0%) |
13.36 |
12.62 - 13.38 |
0.3336 times |
Wed 16 April 2025 |
12.83 (0%) |
13.36 |
12.62 - 13.50 |
0 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 12.7 and 12.98 | Monthly Target 1 | 12.64 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 12.923333333333 | | Monthly Target 4 | 13.04 | | Monthly Target 5 | 13.2 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.87 (-1.3%) |
13.00 |
12.81 - 13.09 |
0.0549 times |
Fri 30 May 2025 |
13.04 (1.56%) |
12.81 |
12.56 - 14.19 |
1.5658 times |
Wed 30 April 2025 |
12.84 (-6.41%) |
13.65 |
12.52 - 13.94 |
1.3488 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
1.2164 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
1.0116 times |
Fri 31 January 2025 |
15.40 (-1.35%) |
15.70 |
14.96 - 16.95 |
1.2974 times |
Tue 31 December 2024 |
15.61 (-9.82%) |
17.08 |
15.33 - 17.52 |
0.7803 times |
Tue 26 November 2024 |
17.31 (11.82%) |
15.75 |
15.62 - 18.63 |
0.9821 times |
Thu 31 October 2024 |
15.48 (-12.54%) |
17.62 |
15.47 - 17.62 |
0.9224 times |
Mon 30 September 2024 |
17.70 (1.43%) |
17.25 |
16.58 - 17.97 |
0.8205 times |
Fri 30 August 2024 |
17.45 (-7.23%) |
18.90 |
16.86 - 19.05 |
0.754 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 13.26 | | 20 day DMA | 13.26 | | 35 day DMA | 13.14 | | 50 day DMA | 13.23 | | 100 day DMA | 14.11 | | 150 day DMA | 14.89 | | 200 day DMA | 15.46 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 13.13 | 13.17 | | 12 day EMA | 13.17 | 13.22 | 13.25 | | 20 day EMA | 13.2 | 13.24 | 13.26 | | 35 day EMA | 13.25 | 13.27 | 13.28 | | 50 day EMA | 13.24 | 13.26 | 13.27 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 13.12 | 13.11 | | 12 day SMA | 13.26 | 13.33 | 13.39 | | 20 day SMA | 13.26 | 13.27 | 13.26 | | 35 day SMA | 13.14 | 13.15 | 13.16 | | 50 day SMA | 13.23 | 13.25 | 13.26 | | 100 day SMA | 14.11 | 14.14 | 14.16 | | 150 day SMA | 14.89 | 14.92 | 14.94 | | 200 day SMA | 15.46 | 15.48 | 15.51 |
|
|
