Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 14.78 and 15.05
| Daily Target 1 | 14.58 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.12 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.91 (0.81%) | 14.91 | 14.69 - 14.96 | 0.9976 times | Fri 31 July 2026 | 14.79 (-0.07%) | 14.90 | 14.71 - 15.11 | 0.7724 times | Thu 30 July 2026 | 14.80 (-1.4%) | 15.12 | 14.53 - 15.14 | 1.1001 times | Wed 29 July 2026 | 15.01 (-1.64%) | 15.13 | 14.87 - 15.14 | 1.0028 times | Tue 28 July 2026 | 15.26 (-1.48%) | 15.42 | 15.22 - 15.56 | 0.8837 times | Mon 27 July 2026 | 15.49 (-4.97%) | 16.26 | 15.30 - 16.28 | 1.1664 times | Fri 24 July 2026 | 16.30 (0%) | 16.99 | 15.88 - 17.07 | 1.1547 times | Fri 24 July 2026 | 16.30 (-3.44%) | 16.99 | 15.88 - 17.07 | 1.1547 times | Thu 23 July 2026 | 16.88 (-2.54%) | 17.43 | 16.65 - 17.44 | 1.135 times | Wed 22 July 2026 | 17.32 (-1.76%) | 17.61 | 17.31 - 17.73 | 0.6327 times | Tue 21 July 2026 | 17.63 (1.21%) | 17.49 | 17.34 - 17.67 | 0.559 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.78 and 15.05
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.91 (0.81%) | 14.91 | 14.69 - 14.96 | 0.2729 times | Fri 31 July 2026 | 14.79 (-9.26%) | 16.26 | 14.53 - 16.28 | 1.3473 times | Fri 24 July 2026 | 16.30 (0%) | 16.99 | 15.88 - 17.07 | 0.3158 times | Fri 24 July 2026 | 16.30 (-7.65%) | 17.64 | 15.88 - 17.75 | 1.0966 times | Fri 17 July 2026 | 17.65 (2.92%) | 17.23 | 17.11 - 18.02 | 0.822 times | Fri 10 July 2026 | 17.15 (-1.78%) | 17.46 | 16.80 - 17.70 | 0.6275 times | Thu 02 July 2026 | 17.46 (-0.06%) | 17.31 | 17.08 - 17.68 | 0.8652 times | Fri 26 June 2026 | 17.47 (3.68%) | 16.83 | 16.79 - 17.65 | 2.126 times | Thu 18 June 2026 | 16.85 (-7.21%) | 18.21 | 16.55 - 18.25 | 1.1258 times | Fri 12 June 2026 | 18.16 (2.31%) | 17.75 | 17.35 - 18.48 | 1.4009 times | Fri 05 June 2026 | 17.75 (2.96%) | 17.16 | 16.95 - 18.00 | 1.2733 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 14.78 and 15.05
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.91 (0.81%) | 14.91 | 14.69 - 14.96 | 0.057 times | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.9628 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.3338 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.3064 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.2197 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9151 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.908 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.4118 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.141 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7443 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.2605 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.08 |
| 100 day DMA | 15.63 |
| 150 day DMA | 14.72 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.18 | 15.37 |
| 12 day EMA | 15.74 | 15.89 | 16.09 |
| 20 day EMA | 16.18 | 16.31 | 16.47 |
| 35 day EMA | 16.56 | 16.66 | 16.77 |
| 50 day EMA | 16.79 | 16.87 | 16.95 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.07 | 15.37 |
| 12 day SMA | 16.01 | 16.24 | 16.49 |
| 20 day SMA | 16.57 | 16.68 | 16.81 |
| 35 day SMA | 16.85 | 16.95 | 17.05 |
| 50 day SMA | 17.08 | 17.11 | 17.15 |
| 100 day SMA | 15.63 | 15.6 | 15.58 |
| 150 day SMA | 14.72 | 14.7 | 14.68 |
| 200 day SMA | 13.68 | 13.66 | 13.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.