MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 16.64 and 16.91

Daily Target 116.57
Daily Target 216.71
Daily Target 316.84
Daily Target 416.98
Daily Target 517.11

Daily price and volume Marten Transport

Date Closing Open Range Volume
Thu 18 June 2026 16.85 (1.57%) 16.90 16.70 - 16.97 1.3338 times
Wed 17 June 2026 16.59 (-4.55%) 17.37 16.55 - 17.43 0.922 times
Tue 16 June 2026 17.38 (-2.19%) 17.72 17.25 - 17.99 1.0738 times
Mon 15 June 2026 17.77 (-2.15%) 18.21 17.64 - 18.25 0.7473 times
Fri 12 June 2026 18.16 (-0.66%) 18.43 18.06 - 18.43 0.712 times
Thu 11 June 2026 18.28 (3.34%) 17.81 17.76 - 18.29 0.6782 times
Wed 10 June 2026 17.69 (-1.89%) 17.77 17.35 - 18.01 0.9019 times
Tue 09 June 2026 18.03 (-0.33%) 18.29 17.76 - 18.48 0.9723 times
Mon 08 June 2026 18.09 (1.92%) 17.75 17.71 - 18.21 1.8088 times
Fri 05 June 2026 17.75 (-0.06%) 17.78 17.72 - 18.00 0.85 times
Thu 04 June 2026 17.76 (1.37%) 17.75 17.62 - 17.98 0.8546 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 15.85 and 17.55

Weekly Target 115.52
Weekly Target 216.18
Weekly Target 317.216666666667
Weekly Target 417.88
Weekly Target 518.92

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 0.8848 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 1.101 times
Fri 05 June 2026 17.75 (2.96%) 17.16 16.95 - 18.00 1.0007 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.8933 times
Fri 22 May 2026 16.69 (7.54%) 15.52 15.49 - 16.78 1.2595 times
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 1.0372 times
Fri 08 May 2026 15.58 (3.45%) 14.86 14.78 - 15.84 0.5839 times
Wed 06 May 2026 15.06 (-0.59%) 15.00 14.41 - 15.25 0.8526 times
Fri 01 May 2026 15.15 (2.36%) 14.78 14.66 - 15.31 1.1535 times
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.2336 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 1.1038 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 15.74 and 17.67

Monthly Target 115.36
Monthly Target 216.11
Monthly Target 317.293333333333
Monthly Target 418.04
Monthly Target 519.22

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 18 June 2026 16.85 (-2.26%) 17.16 16.55 - 18.48 0.7434 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2242 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.143 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8576 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8509 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.323 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0692 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.6975 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.1812 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.91 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.7758 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.66
20 day DMA 17.47
35 day DMA 16.54
50 day DMA 15.96
100 day DMA 14.52
150 day DMA 13.47
200 day DMA 12.79

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.3617.75
12 day EMA17.3817.4817.64
20 day EMA17.1817.2117.28
35 day EMA16.6516.6416.64
50 day EMA15.9215.8815.85

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.6417.86
12 day SMA17.6617.7117.79
20 day SMA17.4717.4417.42
35 day SMA16.5416.4916.44
50 day SMA15.9615.915.85
100 day SMA14.5214.4814.44
150 day SMA13.4713.4213.38
200 day SMA12.7912.7612.74
Back to top | Use Dark Theme