MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 15.02 and 15.4

Daily Target 114.72
Daily Target 214.94
Daily Target 315.103333333333
Daily Target 415.32
Daily Target 515.48

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 01 May 2026 15.15 (0.46%) 15.13 14.89 - 15.27 1.219 times
Thu 30 April 2026 15.08 (1.21%) 14.90 14.85 - 15.13 0.753 times
Wed 29 April 2026 14.90 (-0.27%) 14.94 14.66 - 15.17 0.9938 times
Tue 28 April 2026 14.94 (-0.66%) 14.91 14.84 - 15.31 1.0573 times
Mon 27 April 2026 15.04 (1.62%) 14.78 14.66 - 15.05 0.8091 times
Fri 24 April 2026 14.80 (-0.2%) 14.58 14.20 - 15.02 1.475 times
Thu 23 April 2026 14.83 (0.54%) 14.90 14.80 - 15.21 1.0275 times
Wed 22 April 2026 14.75 (-0.41%) 14.97 14.64 - 15.00 0.9225 times
Tue 21 April 2026 14.81 (-0.34%) 14.89 14.57 - 14.99 0.7832 times
Mon 20 April 2026 14.86 (-0.07%) 14.82 14.68 - 15.04 0.9596 times
Fri 17 April 2026 14.87 (3.99%) 14.66 14.30 - 14.88 0.9388 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.91 and 15.56

Weekly Target 114.39
Weekly Target 214.77
Weekly Target 315.04
Weekly Target 415.42
Weekly Target 515.69

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 01 May 2026 15.15 (2.36%) 14.78 14.66 - 15.31 1.2835 times
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.3727 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 1.2283 times
Fri 10 April 2026 14.01 (1.74%) 13.74 13.46 - 14.35 1.1127 times
Thu 02 April 2026 13.77 (6.83%) 12.96 12.81 - 13.80 0.8009 times
Fri 27 March 2026 12.89 (5.66%) 12.59 12.49 - 13.13 1.022 times
Fri 20 March 2026 12.20 (3.83%) 11.83 11.51 - 12.22 0.7778 times
Fri 13 March 2026 11.75 (-6.23%) 12.35 11.42 - 12.58 0.9014 times
Fri 06 March 2026 12.53 (-7.8%) 13.41 12.31 - 13.86 0.767 times
Fri 27 February 2026 13.59 (-2.23%) 13.86 13.02 - 13.90 0.7337 times
Fri 20 February 2026 13.90 (4.98%) 13.32 13.32 - 15.42 0.8453 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 15.02 and 15.4

Monthly Target 114.72
Monthly Target 214.94
Monthly Target 315.103333333333
Monthly Target 415.32
Monthly Target 515.48

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 01 May 2026 15.15 (0.46%) 15.13 14.89 - 15.27 0.0816 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.2871 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9656 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.9581 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.4897 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.204 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7854 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.3301 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 1.0247 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.8736 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 0.8752 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.86
20 day DMA 14.48
35 day DMA 13.66
50 day DMA 13.54
100 day DMA 12.96
150 day DMA 12.07
200 day DMA 12.05

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9514.88
12 day EMA14.7714.714.63
20 day EMA14.4814.4114.34
35 day EMA14.0914.0313.97
50 day EMA13.6813.6213.56

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.9514.9
12 day SMA14.8614.7414.66
20 day SMA14.4814.4114.33
35 day SMA13.6613.5713.5
50 day SMA13.5413.5113.47
100 day SMA12.9612.9212.88
150 day SMA12.0712.0412.01
200 day SMA12.0512.0412.03
Back to top | Use Dark Theme