Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 44.94 and 45.77
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.63 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.46 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.36 (-1.22%) | 45.70 | 45.35 - 46.18 | 0.7272 times | Tue 14 July 2026 | 45.92 (0.39%) | 46.07 | 45.75 - 46.30 | 1.2297 times | Mon 13 July 2026 | 45.74 (2.51%) | 45.25 | 44.91 - 46.20 | 1.2159 times | Fri 10 July 2026 | 44.62 (-0.49%) | 44.74 | 44.40 - 45.38 | 0.9755 times | Thu 09 July 2026 | 44.84 (-1.02%) | 45.21 | 44.84 - 45.42 | 0.8664 times | Wed 08 July 2026 | 45.30 (1.12%) | 44.80 | 44.72 - 45.39 | 0.5899 times | Tue 07 July 2026 | 44.80 (2.54%) | 44.15 | 44.15 - 45.20 | 1.2546 times | Mon 06 July 2026 | 43.69 (0.05%) | 43.82 | 43.64 - 44.31 | 1.4286 times | Thu 02 July 2026 | 43.67 (1.25%) | 43.59 | 43.22 - 43.75 | 0.9061 times | Wed 01 July 2026 | 43.13 (-1.42%) | 43.74 | 43.02 - 43.74 | 0.8062 times | Tue 30 June 2026 | 43.75 (0.83%) | 43.42 | 43.31 - 44.21 | 0.8806 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 45.14 and 46.53
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.36 (1.66%) | 45.25 | 44.91 - 46.30 | 0.4116 times | Fri 10 July 2026 | 44.62 (2.18%) | 43.82 | 43.64 - 45.42 | 0.6637 times | Thu 02 July 2026 | 43.67 (1.53%) | 43.15 | 42.83 - 44.21 | 0.5309 times | Fri 26 June 2026 | 43.01 (0.12%) | 43.29 | 42.15 - 43.58 | 0.7984 times | Thu 18 June 2026 | 42.96 (-3.61%) | 44.11 | 42.58 - 44.99 | 1.3236 times | Fri 12 June 2026 | 44.57 (0.45%) | 44.46 | 43.45 - 45.08 | 1.0486 times | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.7681 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.8573 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.5363 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 2.0615 times | Fri 08 May 2026 | 43.49 (5.43%) | 42.24 | 40.86 - 44.39 | 0.9869 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 44.19 and 47.47
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.36 (3.68%) | 43.74 | 43.02 - 46.30 | 0.2287 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.7485 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.169 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.1355 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0197 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1081 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9486 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9567 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.017 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6683 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9951 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 44.52 |
| 20 day DMA | 43.96 |
| 35 day DMA | 44.02 |
| 50 day DMA | 44.21 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.08 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.28 | 44.96 |
| 12 day EMA | 44.74 | 44.63 | 44.39 |
| 20 day EMA | 44.43 | 44.33 | 44.16 |
| 35 day EMA | 44.2 | 44.13 | 44.02 |
| 50 day EMA | 44.18 | 44.13 | 44.06 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.28 | 45.06 |
| 12 day SMA | 44.52 | 44.32 | 44.06 |
| 20 day SMA | 43.96 | 43.89 | 43.82 |
| 35 day SMA | 44.02 | 44.04 | 44.02 |
| 50 day SMA | 44.21 | 44.15 | 44.08 |
| 100 day SMA | 42.78 | 42.74 | 42.72 |
| 150 day SMA | 42.08 | 42.03 | 42 |
| 200 day SMA | 41.21 | 41.18 | 41.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.