Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.42 and 41.07
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.876666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.53 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.98 (0%) | 41.06 | 40.50 - 41.15 | 0.5729 times | Tue 24 February 2026 | 40.98 (-0.53%) | 41.26 | 40.62 - 41.48 | 0.7311 times | Mon 23 February 2026 | 41.20 (0.24%) | 41.05 | 40.75 - 41.46 | 0.7653 times | Fri 20 February 2026 | 41.10 (-0.94%) | 41.50 | 40.70 - 41.73 | 1.0253 times | Thu 19 February 2026 | 41.49 (-5.49%) | 40.51 | 39.51 - 41.69 | 2.7521 times | Wed 18 February 2026 | 43.90 (0.39%) | 43.99 | 43.58 - 44.74 | 0.5699 times | Tue 17 February 2026 | 43.73 (0.69%) | 43.65 | 42.85 - 44.34 | 1.4696 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.6951 times | Fri 13 February 2026 | 43.43 (2.55%) | 42.35 | 42.09 - 43.65 | 0.6951 times | Thu 12 February 2026 | 42.35 (-0.24%) | 42.64 | 41.70 - 43.05 | 0.7235 times | Wed 11 February 2026 | 42.45 (1.8%) | 41.85 | 41.81 - 42.76 | 0.5766 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.25 and 41.23
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.986666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.98 (-0.29%) | 41.05 | 40.50 - 41.48 | 0.7413 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 2.0839 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.249 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.9364 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.9493 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.3178 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.1203 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.034 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.1349 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.433 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.1027 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.25 and 45.48
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 41.743333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.98 (-1.16%) | 40.36 | 39.51 - 44.74 | 0.9914 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9543 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9624 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0231 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6783 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.001 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1416 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7084 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6775 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.862 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.8775 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.45 |
| 50 day DMA | 40.83 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.57 | 41.86 |
| 12 day EMA | 41.73 | 41.87 | 42.03 |
| 20 day EMA | 41.66 | 41.73 | 41.81 |
| 35 day EMA | 41.24 | 41.26 | 41.28 |
| 50 day EMA | 40.71 | 40.7 | 40.69 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.73 | 42.28 |
| 12 day SMA | 42.23 | 42.25 | 42.27 |
| 20 day SMA | 41.76 | 41.76 | 41.76 |
| 35 day SMA | 41.45 | 41.41 | 41.38 |
| 50 day SMA | 40.83 | 40.8 | 40.76 |
| 100 day SMA | 39.73 | 39.71 | 39.69 |
| 150 day SMA | 39.44 | 39.43 | 39.42 |
| 200 day SMA | 39.27 | 39.25 | 39.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.