WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream Strong Daily Stock price targets for WesternMidstream WES are 39.05 and 39.95 | Daily Target 1 | 38.32 | | Daily Target 2 | 38.87 | | Daily Target 3 | 39.223333333333 | | Daily Target 4 | 39.77 | | Daily Target 5 | 40.12 |
Daily price and volume Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
39.41 (2.05%) |
38.71 |
38.68 - 39.58 |
0.7768 times |
Thu 11 December 2025 |
38.62 (-0.54%) |
38.85 |
38.59 - 39.39 |
0.819 times |
Wed 10 December 2025 |
38.83 (-0.08%) |
38.97 |
38.55 - 39.16 |
0.5306 times |
Tue 09 December 2025 |
38.86 (-1.07%) |
39.38 |
38.77 - 39.53 |
0.9058 times |
Mon 08 December 2025 |
39.28 (-1.78%) |
40.03 |
39.12 - 40.04 |
1.1615 times |
Fri 05 December 2025 |
39.99 (-0.77%) |
40.30 |
39.73 - 40.57 |
1.1048 times |
Thu 04 December 2025 |
40.30 (2.73%) |
39.42 |
39.26 - 40.48 |
1.3029 times |
Wed 03 December 2025 |
39.23 (1.13%) |
39.12 |
38.97 - 39.40 |
1.8311 times |
Tue 02 December 2025 |
38.79 (-1.37%) |
39.43 |
38.79 - 39.43 |
0.5887 times |
Mon 01 December 2025 |
39.33 (0%) |
39.10 |
39.10 - 39.56 |
0.9787 times |
Fri 28 November 2025 |
39.33 (0.85%) |
39.12 |
39.12 - 39.73 |
0.6137 times |
Weekly price and charts WesternMidstream Strong weekly Stock price targets for WesternMidstream WES are 38.24 and 39.73 | Weekly Target 1 | 37.84 | | Weekly Target 2 | 38.63 | | Weekly Target 3 | 39.333333333333 | | Weekly Target 4 | 40.12 | | Weekly Target 5 | 40.82 |
Weekly price and volumes for Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
39.41 (-1.45%) |
40.03 |
38.55 - 40.04 |
0.8863 times |
Fri 05 December 2025 |
39.99 (1.68%) |
39.10 |
38.79 - 40.57 |
1.2271 times |
Fri 28 November 2025 |
39.33 (0.95%) |
39.21 |
38.68 - 39.73 |
0.6629 times |
Fri 21 November 2025 |
38.96 (0.7%) |
38.74 |
38.60 - 39.39 |
0.7912 times |
Fri 14 November 2025 |
38.69 (-0.77%) |
39.21 |
38.44 - 39.74 |
1.4097 times |
Fri 07 November 2025 |
38.99 (4.06%) |
37.21 |
37.01 - 39.45 |
0.9009 times |
Fri 31 October 2025 |
37.47 (0%) |
37.53 |
37.22 - 37.71 |
0.1909 times |
Fri 31 October 2025 |
37.47 (-2.27%) |
38.63 |
37.22 - 38.92 |
0.8825 times |
Fri 24 October 2025 |
38.34 (1.59%) |
37.92 |
37.44 - 39.10 |
1.5621 times |
Fri 17 October 2025 |
37.74 (1.29%) |
37.60 |
37.13 - 38.12 |
1.4864 times |
Fri 10 October 2025 |
37.26 (-5.38%) |
38.53 |
37.24 - 39.40 |
1.3658 times |
Monthly price and charts WesternMidstream Strong monthly Stock price targets for WesternMidstream WES are 38.98 and 41 | Monthly Target 1 | 37.49 | | Monthly Target 2 | 38.45 | | Monthly Target 3 | 39.51 | | Monthly Target 4 | 40.47 | | Monthly Target 5 | 41.53 |
Monthly price and volumes Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
39.41 (0.2%) |
39.10 |
38.55 - 40.57 |
0.6055 times |
Fri 28 November 2025 |
39.33 (4.96%) |
37.21 |
37.01 - 39.74 |
1.0786 times |
Fri 31 October 2025 |
37.47 (-4.63%) |
39.26 |
37.13 - 39.97 |
1.7694 times |
Tue 30 September 2025 |
39.29 (0.2%) |
39.19 |
37.78 - 39.95 |
1.0554 times |
Fri 29 August 2025 |
39.21 (-3.73%) |
39.60 |
37.50 - 40.68 |
1.2036 times |
Thu 31 July 2025 |
40.73 (5.25%) |
38.83 |
38.11 - 41.39 |
0.7469 times |
Mon 30 June 2025 |
38.70 (3.48%) |
37.62 |
37.20 - 39.26 |
0.7143 times |
Fri 30 May 2025 |
37.40 (-0.53%) |
37.60 |
35.25 - 40.00 |
0.9089 times |
Wed 30 April 2025 |
37.60 (-8.2%) |
41.12 |
33.60 - 41.74 |
0.9251 times |
Mon 31 March 2025 |
40.96 (0.94%) |
40.59 |
37.51 - 42.30 |
0.9923 times |
Fri 28 February 2025 |
40.58 (-1.39%) |
39.71 |
39.50 - 41.78 |
0.9343 times |
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value | | 5 day DMA | 39 | | 12 day DMA | 39.25 | | 20 day DMA | 39.12 | | 35 day DMA | 38.84 | | 50 day DMA | 38.62 | | 100 day DMA | 38.74 | | 150 day DMA | 38.75 | | 200 day DMA | 38.73 | EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.12 | 38.97 | 39.15 | | 12 day EMA | 39.15 | 39.1 | 39.19 | | 20 day EMA | 39.08 | 39.04 | 39.08 | | 35 day EMA | 38.92 | 38.89 | 38.91 | | 50 day EMA | 38.71 | 38.68 | 38.68 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39 | 39.12 | 39.45 | | 12 day SMA | 39.25 | 39.21 | 39.24 | | 20 day SMA | 39.12 | 39.08 | 39.1 | | 35 day SMA | 38.84 | 38.83 | 38.82 | | 50 day SMA | 38.62 | 38.61 | 38.63 | | 100 day SMA | 38.74 | 38.74 | 38.75 | | 150 day SMA | 38.75 | 38.74 | 38.72 | | 200 day SMA | 38.73 | 38.73 | 38.74 |
|
|
