WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream Strong Daily Stock price targets for WesternMidstream WES are 38.41 and 39.06 | Daily Target 1 | 38.23 | | Daily Target 2 | 38.59 | | Daily Target 3 | 38.883333333333 | | Daily Target 4 | 39.24 | | Daily Target 5 | 39.53 |
Daily price and volume Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.94 (-0.38%) |
39.13 |
38.53 - 39.18 |
0.5777 times |
Wed 02 July 2025 |
39.09 (1.32%) |
38.57 |
38.35 - 39.23 |
0.824 times |
Tue 01 July 2025 |
38.58 (-0.31%) |
38.83 |
38.11 - 38.83 |
1.433 times |
Mon 30 June 2025 |
38.70 (0.36%) |
38.55 |
38.18 - 38.82 |
0.9762 times |
Fri 27 June 2025 |
38.56 (0.47%) |
38.38 |
38.10 - 38.83 |
0.851 times |
Thu 26 June 2025 |
38.38 (1.8%) |
37.69 |
37.46 - 38.38 |
1.0773 times |
Wed 25 June 2025 |
37.70 (-1.21%) |
38.28 |
37.56 - 38.40 |
1.1582 times |
Tue 24 June 2025 |
38.16 (-1.37%) |
38.66 |
38.03 - 38.77 |
1.5168 times |
Mon 23 June 2025 |
38.69 (0.36%) |
38.89 |
38.28 - 38.97 |
0.966 times |
Fri 20 June 2025 |
38.55 (1.15%) |
38.11 |
38.11 - 38.64 |
0.6196 times |
Wed 18 June 2025 |
38.11 (-0.81%) |
38.42 |
37.90 - 38.61 |
0.8765 times |
Weekly price and charts WesternMidstream Strong weekly Stock price targets for WesternMidstream WES are 38.53 and 39.65 | Weekly Target 1 | 37.64 | | Weekly Target 2 | 38.29 | | Weekly Target 3 | 38.76 | | Weekly Target 4 | 39.41 | | Weekly Target 5 | 39.88 |
Weekly price and volumes for Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.94 (0.99%) |
38.55 |
38.11 - 39.23 |
0.8441 times |
Fri 27 June 2025 |
38.56 (0.03%) |
38.89 |
37.46 - 38.97 |
1.2336 times |
Fri 20 June 2025 |
38.55 (-0.72%) |
38.49 |
37.90 - 38.87 |
0.527 times |
Fri 13 June 2025 |
38.83 (1.7%) |
38.47 |
37.31 - 39.26 |
0.9694 times |
Fri 06 June 2025 |
38.18 (2.09%) |
37.62 |
37.20 - 38.49 |
0.8651 times |
Fri 30 May 2025 |
37.40 (-3.95%) |
39.30 |
37.12 - 39.30 |
0.9841 times |
Fri 23 May 2025 |
38.94 (-1.77%) |
39.12 |
37.90 - 39.50 |
0.7317 times |
Fri 16 May 2025 |
39.64 (6.82%) |
38.39 |
37.60 - 40.00 |
1.0523 times |
Fri 09 May 2025 |
37.11 (2.15%) |
36.10 |
35.25 - 37.58 |
1.4527 times |
Fri 02 May 2025 |
36.33 (-6.41%) |
38.90 |
36.14 - 39.18 |
1.34 times |
Fri 25 April 2025 |
38.82 (1.81%) |
38.22 |
36.81 - 39.22 |
0.6093 times |
Monthly price and charts WesternMidstream Strong monthly Stock price targets for WesternMidstream WES are 38.53 and 39.65 | Monthly Target 1 | 37.64 | | Monthly Target 2 | 38.29 | | Monthly Target 3 | 38.76 | | Monthly Target 4 | 39.41 | | Monthly Target 5 | 39.88 |
Monthly price and volumes Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.94 (0.62%) |
38.83 |
38.11 - 39.23 |
0.1377 times |
Mon 30 June 2025 |
38.70 (3.48%) |
37.62 |
37.20 - 39.26 |
0.8359 times |
Fri 30 May 2025 |
37.40 (-0.53%) |
37.60 |
35.25 - 40.00 |
1.0635 times |
Wed 30 April 2025 |
37.60 (-8.2%) |
41.12 |
33.60 - 41.74 |
1.0826 times |
Mon 31 March 2025 |
40.96 (0.94%) |
40.59 |
37.51 - 42.30 |
1.1612 times |
Fri 28 February 2025 |
40.58 (-1.39%) |
39.71 |
39.50 - 41.78 |
1.0933 times |
Fri 31 January 2025 |
41.15 (7.08%) |
38.69 |
38.43 - 43.33 |
1.3794 times |
Tue 31 December 2024 |
38.43 (-0.8%) |
40.01 |
37.55 - 41.28 |
0.8319 times |
Tue 26 November 2024 |
38.74 (2.68%) |
36.81 |
35.40 - 39.20 |
1.3941 times |
Thu 31 October 2024 |
37.73 (-1.39%) |
38.25 |
37.20 - 39.88 |
1.0204 times |
Mon 30 September 2024 |
38.26 (-0.83%) |
38.45 |
37.34 - 40.31 |
0.8566 times |
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value | | 5 day DMA | 38.77 | | 12 day DMA | 38.49 | | 20 day DMA | 38.34 | | 35 day DMA | 38.5 | | 50 day DMA | 38.17 | | 100 day DMA | 38.84 | | 150 day DMA | 39.27 | | 200 day DMA | 39.03 | EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.78 | 38.7 | 38.5 | | 12 day EMA | 38.57 | 38.5 | 38.39 | | 20 day EMA | 38.46 | 38.41 | 38.34 | | 35 day EMA | 38.29 | 38.25 | 38.2 | | 50 day EMA | 38.18 | 38.15 | 38.11 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.77 | 38.66 | 38.38 | | 12 day SMA | 38.49 | 38.48 | 38.45 | | 20 day SMA | 38.34 | 38.3 | 38.23 | | 35 day SMA | 38.5 | 38.48 | 38.43 | | 50 day SMA | 38.17 | 38.15 | 38.12 | | 100 day SMA | 38.84 | 38.85 | 38.86 | | 150 day SMA | 39.27 | 39.27 | 39.26 | | 200 day SMA | 39.03 | 39.04 | 39.04 |
|
|
