Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 45.1 and 46.44
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 45.383333333333 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.72 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.59 (1.85%) | 44.76 | 44.61 - 45.95 | 0.6296 times | Fri 02 October 2026 | 44.76 (0.52%) | 44.24 | 44.06 - 45.04 | 0.926 times | Thu 01 October 2026 | 44.53 (0.36%) | 44.21 | 43.92 - 44.98 | 1.0241 times | Wed 30 September 2026 | 44.37 (-1.27%) | 45.15 | 44.07 - 45.43 | 1.0547 times | Tue 29 September 2026 | 44.94 (-0.73%) | 45.13 | 44.55 - 45.19 | 1.0106 times | Mon 28 September 2026 | 45.27 (-0.72%) | 45.17 | 44.73 - 45.63 | 1.1161 times | Fri 25 September 2026 | 45.60 (0.62%) | 45.35 | 45.00 - 45.60 | 1.5142 times | Thu 24 September 2026 | 45.32 (-0.72%) | 45.70 | 45.30 - 45.88 | 0.662 times | Wed 23 September 2026 | 45.65 (-0.89%) | 46.49 | 45.56 - 46.58 | 1.1267 times | Tue 22 September 2026 | 46.06 (-1.05%) | 46.44 | 46.01 - 47.12 | 0.936 times | Mon 21 September 2026 | 46.55 (-1.56%) | 47.11 | 46.55 - 47.28 | 0.5455 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 45.1 and 46.44
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.59 (1.85%) | 44.76 | 44.61 - 45.95 | 0.1419 times | Fri 02 October 2026 | 44.76 (-1.84%) | 45.17 | 43.92 - 45.63 | 1.1564 times | Fri 25 September 2026 | 45.60 (-3.57%) | 47.11 | 45.00 - 47.28 | 1.0782 times | Fri 18 September 2026 | 47.29 (-3.55%) | 49.34 | 46.44 - 49.79 | 1.3378 times | Fri 11 September 2026 | 49.03 (-1.03%) | 49.25 | 47.98 - 49.89 | 0.8464 times | Fri 04 September 2026 | 49.54 (2.57%) | 48.31 | 47.72 - 49.75 | 1.1582 times | Fri 28 August 2026 | 48.30 (-0.12%) | 48.45 | 47.62 - 48.83 | 0.7771 times | Fri 21 August 2026 | 48.36 (-1.14%) | 48.77 | 48.10 - 50.07 | 0.9058 times | Fri 14 August 2026 | 48.92 (4.93%) | 46.80 | 46.80 - 49.00 | 1.4669 times | Fri 07 August 2026 | 46.62 (0.06%) | 46.00 | 45.42 - 47.43 | 1.1313 times | Fri 31 July 2026 | 46.59 (-1.85%) | 47.30 | 45.85 - 47.93 | 1.22 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 44.76 and 46.79
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.59 (2.75%) | 44.21 | 43.92 - 45.95 | 0.0972 times | Wed 30 September 2026 | 44.37 (-7.75%) | 48.38 | 44.07 - 49.89 | 0.8239 times | Mon 31 August 2026 | 48.10 (3.24%) | 46.00 | 45.42 - 50.07 | 0.7504 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.7191 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.9293 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.4512 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.4097 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.2659 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.3757 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.1777 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.1877 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.49 |
| 20 day DMA | 46.55 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.41 |
| 100 day DMA | 46.1 |
| 150 day DMA | 44.62 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.85 | 44.9 |
| 12 day EMA | 45.58 | 45.58 | 45.73 |
| 20 day EMA | 46.16 | 46.22 | 46.37 |
| 35 day EMA | 46.65 | 46.71 | 46.83 |
| 50 day EMA | 47.15 | 47.21 | 47.31 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.77 | 44.94 |
| 12 day SMA | 45.49 | 45.63 | 45.8 |
| 20 day SMA | 46.55 | 46.75 | 46.97 |
| 35 day SMA | 47.47 | 47.56 | 47.66 |
| 50 day SMA | 47.41 | 47.44 | 47.5 |
| 100 day SMA | 46.1 | 46.1 | 46.1 |
| 150 day SMA | 44.62 | 44.59 | 44.57 |
| 200 day SMA | 43.72 | 43.69 | 43.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.