VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings Strong Daily Stock price targets for VeritexHoldings VBTX are 20.38 and 20.9 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.51 | | Daily Target 3 | 20.77 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.29 |
Daily price and volume Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.77 (-1.28%) |
20.91 |
20.51 - 21.03 |
1.5515 times |
Thu 10 April 2025 |
21.04 (-7.07%) |
22.21 |
20.72 - 22.56 |
1.4548 times |
Wed 09 April 2025 |
22.64 (6.64%) |
20.85 |
20.55 - 23.07 |
0.9755 times |
Tue 08 April 2025 |
21.23 (-0.05%) |
21.95 |
20.92 - 22.33 |
0.7362 times |
Mon 07 April 2025 |
21.24 (-1.53%) |
21.07 |
20.37 - 22.47 |
1.126 times |
Fri 04 April 2025 |
21.57 (-3.4%) |
21.47 |
20.71 - 21.72 |
0.8913 times |
Thu 03 April 2025 |
22.33 (-9.96%) |
23.45 |
22.23 - 23.95 |
1.1631 times |
Wed 02 April 2025 |
24.80 (0.65%) |
24.07 |
23.90 - 24.85 |
0.7638 times |
Tue 01 April 2025 |
24.64 (-1.32%) |
24.80 |
24.38 - 25.50 |
0.6108 times |
Mon 31 March 2025 |
24.97 (2%) |
24.58 |
24.32 - 25.17 |
0.7269 times |
Fri 28 March 2025 |
24.48 (-2.63%) |
24.83 |
24.31 - 25.20 |
0.4812 times |
Weekly price and charts VeritexHoldings Strong weekly Stock price targets for VeritexHoldings VBTX are 19.22 and 21.92 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 21.403333333333 | | Weekly Target 4 | 22.44 | | Weekly Target 5 | 24.1 |
Weekly price and volumes for Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.77 (-3.71%) |
21.07 |
20.37 - 23.07 |
1.6623 times |
Fri 04 April 2025 |
21.57 (-11.89%) |
24.58 |
20.71 - 25.50 |
1.1821 times |
Fri 28 March 2025 |
24.48 (-0.16%) |
24.85 |
24.31 - 25.28 |
0.2531 times |
Fri 21 March 2025 |
24.52 (0.29%) |
24.41 |
24.10 - 24.92 |
1.0506 times |
Fri 14 March 2025 |
24.45 (0.25%) |
24.01 |
23.18 - 24.55 |
1.0452 times |
Fri 07 March 2025 |
24.39 (-7.4%) |
26.36 |
24.08 - 26.62 |
0.9313 times |
Fri 28 February 2025 |
26.34 (1.31%) |
26.18 |
25.47 - 26.42 |
1.0192 times |
Fri 21 February 2025 |
26.00 (-2.18%) |
26.49 |
25.67 - 26.59 |
0.7869 times |
Fri 14 February 2025 |
26.58 (-1.59%) |
26.99 |
26.38 - 27.46 |
0.9088 times |
Fri 07 February 2025 |
27.01 (0.78%) |
25.85 |
25.60 - 27.75 |
1.1604 times |
Fri 31 January 2025 |
26.80 (1.17%) |
26.50 |
24.35 - 27.25 |
1.7913 times |
Monthly price and charts VeritexHoldings Strong monthly Stock price targets for VeritexHoldings VBTX are 18.01 and 23.14 | Monthly Target 1 | 17.08 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 22.213333333333 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 27.34 |
Monthly price and volumes Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.77 (-16.82%) |
24.80 |
20.37 - 25.50 |
0.5886 times |
Mon 31 March 2025 |
24.97 (-5.2%) |
26.36 |
23.18 - 26.62 |
0.7781 times |
Fri 28 February 2025 |
26.34 (-1.72%) |
25.85 |
25.47 - 27.75 |
0.8647 times |
Fri 31 January 2025 |
26.80 (-1.33%) |
27.42 |
24.13 - 27.53 |
1.332 times |
Tue 31 December 2024 |
27.16 (-12.53%) |
30.49 |
26.34 - 30.69 |
0.8335 times |
Tue 26 November 2024 |
31.05 (15%) |
27.08 |
26.30 - 31.62 |
1.021 times |
Thu 31 October 2024 |
27.00 (2.58%) |
26.13 |
24.21 - 28.46 |
1.1424 times |
Mon 30 September 2024 |
26.32 (4.49%) |
24.88 |
23.12 - 26.72 |
1.2179 times |
Fri 30 August 2024 |
25.19 (0.48%) |
24.94 |
20.10 - 25.45 |
0.9542 times |
Wed 31 July 2024 |
25.07 (18.87%) |
21.05 |
20.21 - 25.84 |
1.2677 times |
Fri 28 June 2024 |
21.09 (3.38%) |
20.61 |
19.27 - 21.42 |
0.8439 times |
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 22.9 | | 20 day DMA | 23.5 | | 35 day DMA | 24.3 | | 50 day DMA | 25.07 | | 100 day DMA | 26.57 | | 150 day DMA | 26.33 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.86 | 22.27 | | 12 day EMA | 22.45 | 22.76 | 23.07 | | 20 day EMA | 23.15 | 23.4 | 23.65 | | 35 day EMA | 24.07 | 24.26 | 24.45 | | 50 day EMA | 24.83 | 25 | 25.16 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.54 | 21.8 | | 12 day SMA | 22.9 | 23.22 | 23.5 | | 20 day SMA | 23.5 | 23.65 | 23.77 | | 35 day SMA | 24.3 | 24.46 | 24.62 | | 50 day SMA | 25.07 | 25.19 | 25.3 | | 100 day SMA | 26.57 | 26.63 | 26.69 | | 150 day SMA | 26.33 | 26.36 | 26.38 | | 200 day SMA | 25.36 | 25.35 | 25.35 |
|
|
