VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings Strong Daily Stock price targets for VeritexHoldings VBTX are 24.26 and 24.69 | Daily Target 1 | 23.91 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.34 | | Daily Target 4 | 24.6 | | Daily Target 5 | 24.77 |
Daily price and volume Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.43 (0.49%) |
24.40 |
24.08 - 24.51 |
0.8929 times |
Wed 28 May 2025 |
24.31 (-1.42%) |
24.60 |
24.24 - 24.74 |
1.0625 times |
Tue 27 May 2025 |
24.66 (2.84%) |
24.32 |
23.93 - 24.72 |
0.8954 times |
Fri 23 May 2025 |
23.98 (-0.33%) |
23.59 |
23.59 - 24.09 |
0.8653 times |
Thu 22 May 2025 |
24.06 (-0.66%) |
24.04 |
23.98 - 24.60 |
1.2159 times |
Wed 21 May 2025 |
24.22 (-3.35%) |
24.83 |
24.17 - 25.11 |
1.2668 times |
Tue 20 May 2025 |
25.06 (0.2%) |
25.00 |
24.90 - 25.12 |
0.9947 times |
Mon 19 May 2025 |
25.01 (-0.4%) |
24.81 |
24.23 - 25.08 |
1.0182 times |
Fri 16 May 2025 |
25.11 (-0.04%) |
25.03 |
24.75 - 25.29 |
1.0346 times |
Thu 15 May 2025 |
25.12 (0.48%) |
25.00 |
24.13 - 25.24 |
0.7537 times |
Wed 14 May 2025 |
25.00 (0.24%) |
24.94 |
24.66 - 25.12 |
0.8571 times |
Weekly price and charts VeritexHoldings Strong weekly Stock price targets for VeritexHoldings VBTX are 24.18 and 24.99 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 24.366666666667 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.43 (1.88%) |
24.32 |
23.93 - 24.74 |
0.7668 times |
Fri 23 May 2025 |
23.98 (-4.5%) |
24.81 |
23.59 - 25.12 |
1.4421 times |
Fri 16 May 2025 |
25.11 (4.8%) |
25.07 |
24.13 - 25.29 |
1.2062 times |
Fri 09 May 2025 |
23.96 (-0.17%) |
23.83 |
23.27 - 24.13 |
1.8303 times |
Fri 02 May 2025 |
24.00 (3%) |
23.30 |
22.78 - 24.16 |
1.4786 times |
Fri 25 April 2025 |
23.30 (6.93%) |
21.51 |
21.09 - 23.48 |
1.0835 times |
Thu 17 April 2025 |
21.79 (1.4%) |
21.59 |
21.15 - 22.66 |
0.5284 times |
Wed 16 April 2025 |
21.49 (0%) |
21.59 |
21.28 - 21.87 |
0.5193 times |
Wed 16 April 2025 |
21.49 (0%) |
21.59 |
21.28 - 22.66 |
0 times |
Wed 16 April 2025 |
21.49 (3.47%) |
21.20 |
20.55 - 22.66 |
1.1448 times |
Fri 11 April 2025 |
20.77 (-3.71%) |
21.07 |
20.37 - 23.07 |
2.399 times |
Monthly price and charts VeritexHoldings Strong monthly Stock price targets for VeritexHoldings VBTX are 23.67 and 26.06 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 24.206666666667 | | Monthly Target 4 | 25.51 | | Monthly Target 5 | 26.6 |
Monthly price and volumes Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.43 (4.94%) |
23.29 |
22.90 - 25.29 |
0.8765 times |
Wed 30 April 2025 |
23.28 (-6.77%) |
24.80 |
20.37 - 25.50 |
1.2004 times |
Mon 31 March 2025 |
24.97 (-5.2%) |
26.36 |
23.18 - 26.62 |
0.757 times |
Fri 28 February 2025 |
26.34 (-1.72%) |
25.85 |
25.47 - 27.75 |
0.8413 times |
Fri 31 January 2025 |
26.80 (-1.33%) |
27.42 |
24.13 - 27.53 |
1.2959 times |
Tue 31 December 2024 |
27.16 (-12.53%) |
30.49 |
26.34 - 30.69 |
0.8109 times |
Tue 26 November 2024 |
31.05 (15%) |
27.08 |
26.30 - 31.62 |
0.9933 times |
Thu 31 October 2024 |
27.00 (2.58%) |
26.13 |
24.21 - 28.46 |
1.1115 times |
Mon 30 September 2024 |
26.32 (4.49%) |
24.88 |
23.12 - 26.72 |
1.1849 times |
Fri 30 August 2024 |
25.19 (0.48%) |
24.94 |
20.10 - 25.45 |
0.9284 times |
Wed 31 July 2024 |
25.07 (18.87%) |
21.05 |
20.21 - 25.84 |
1.2334 times |
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value | | 5 day DMA | 24.29 | | 12 day DMA | 24.66 | | 20 day DMA | 24.34 | | 35 day DMA | 23.37 | | 50 day DMA | 23.41 | | 100 day DMA | 24.68 | | 150 day DMA | 25.94 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.4 | 24.44 | | 12 day EMA | 24.4 | 24.39 | 24.4 | | 20 day EMA | 24.2 | 24.18 | 24.17 | | 35 day EMA | 23.95 | 23.92 | 23.9 | | 50 day EMA | 23.56 | 23.52 | 23.49 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.29 | 24.25 | 24.4 | | 12 day SMA | 24.66 | 24.69 | 24.66 | | 20 day SMA | 24.34 | 24.28 | 24.24 | | 35 day SMA | 23.37 | 23.28 | 23.23 | | 50 day SMA | 23.41 | 23.41 | 23.41 | | 100 day SMA | 24.68 | 24.7 | 24.72 | | 150 day SMA | 25.94 | 25.95 | 25.96 | | 200 day SMA | 25.56 | 25.54 | 25.53 |
|
|
