NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NCA are 8.33 and 8.53 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.4966666666667 | | Daily Target 4 | 8.56 | | Daily Target 5 | 8.7 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.43 (0.72%) |
8.63 |
8.43 - 8.63 |
0.7389 times |
Fri 11 April 2025 |
8.37 (-0.36%) |
8.48 |
8.30 - 8.48 |
1.2239 times |
Thu 10 April 2025 |
8.40 (-1.06%) |
8.34 |
8.34 - 8.53 |
0.6881 times |
Wed 09 April 2025 |
8.49 (1.31%) |
8.33 |
8.24 - 8.55 |
1.4724 times |
Tue 08 April 2025 |
8.38 (-1.99%) |
8.52 |
8.36 - 8.55 |
1.4238 times |
Mon 07 April 2025 |
8.55 (-0.93%) |
8.61 |
8.45 - 8.61 |
0.821 times |
Fri 04 April 2025 |
8.63 (-1.15%) |
8.73 |
8.56 - 8.73 |
0.956 times |
Thu 03 April 2025 |
8.73 (0.92%) |
8.70 |
8.68 - 8.76 |
0.9193 times |
Wed 02 April 2025 |
8.65 (0%) |
8.65 |
8.59 - 8.67 |
0.633 times |
Tue 01 April 2025 |
8.65 (0%) |
8.67 |
8.61 - 8.69 |
1.1235 times |
Mon 31 March 2025 |
8.65 (0.23%) |
8.64 |
8.61 - 8.67 |
0.687 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NCA are 8.33 and 8.53 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.4966666666667 | | Weekly Target 4 | 8.56 | | Weekly Target 5 | 8.7 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.43 (0.72%) |
8.63 |
8.43 - 8.63 |
0.1954 times |
Fri 11 April 2025 |
8.37 (-3.01%) |
8.61 |
8.24 - 8.61 |
1.4884 times |
Fri 04 April 2025 |
8.63 (0%) |
8.64 |
8.56 - 8.76 |
1.142 times |
Fri 28 March 2025 |
8.63 (-0.92%) |
8.71 |
8.62 - 8.75 |
0.411 times |
Fri 21 March 2025 |
8.71 (0.81%) |
8.66 |
8.52 - 8.72 |
1.1468 times |
Fri 14 March 2025 |
8.64 (0%) |
8.67 |
8.58 - 8.71 |
0.8549 times |
Fri 07 March 2025 |
8.64 (0%) |
8.65 |
8.59 - 8.74 |
1.4976 times |
Fri 28 February 2025 |
8.64 (0%) |
8.63 |
8.55 - 8.64 |
1.5267 times |
Fri 21 February 2025 |
8.64 (0.58%) |
8.63 |
8.57 - 8.65 |
0.539 times |
Fri 14 February 2025 |
8.59 (-0.35%) |
8.66 |
8.53 - 8.70 |
1.1982 times |
Fri 07 February 2025 |
8.62 (0.23%) |
8.58 |
8.58 - 8.69 |
1.4167 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NCA are 8.08 and 8.6 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 8.4766666666667 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.43 (-2.54%) |
8.67 |
8.24 - 8.76 |
0.5737 times |
Mon 31 March 2025 |
8.65 (0.12%) |
8.65 |
8.52 - 8.75 |
0.8878 times |
Fri 28 February 2025 |
8.64 (0.47%) |
8.58 |
8.53 - 8.70 |
1.0156 times |
Fri 31 January 2025 |
8.60 (1.78%) |
8.47 |
8.36 - 8.67 |
1.1043 times |
Tue 31 December 2024 |
8.45 (-2.99%) |
8.78 |
8.30 - 8.87 |
2.0107 times |
Tue 26 November 2024 |
8.71 (-3.22%) |
9.07 |
8.55 - 9.07 |
1.3027 times |
Thu 31 October 2024 |
9.00 (-1.32%) |
9.09 |
8.83 - 9.20 |
0.8822 times |
Mon 30 September 2024 |
9.12 (1.67%) |
9.00 |
8.96 - 9.23 |
0.6659 times |
Fri 30 August 2024 |
8.97 (0.9%) |
8.98 |
8.88 - 9.15 |
0.8102 times |
Wed 31 July 2024 |
8.89 (2.54%) |
8.70 |
8.60 - 8.93 |
0.7468 times |
Fri 28 June 2024 |
8.67 (2.24%) |
8.48 |
8.46 - 8.79 |
0.74 times |
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.55 | | 20 day DMA | 8.59 | | 35 day DMA | 8.61 | | 50 day DMA | 8.61 | | 100 day DMA | 8.59 | | 150 day DMA | 8.75 | | 200 day DMA | 8.78 | EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.44 | 8.48 | | 12 day EMA | 8.51 | 8.52 | 8.55 | | 20 day EMA | 8.56 | 8.57 | 8.59 | | 35 day EMA | 8.58 | 8.59 | 8.6 | | 50 day EMA | 8.58 | 8.59 | 8.6 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.44 | 8.49 | | 12 day SMA | 8.55 | 8.57 | 8.6 | | 20 day SMA | 8.59 | 8.6 | 8.62 | | 35 day SMA | 8.61 | 8.61 | 8.62 | | 50 day SMA | 8.61 | 8.61 | 8.61 | | 100 day SMA | 8.59 | 8.6 | 8.6 | | 150 day SMA | 8.75 | 8.76 | 8.76 | | 200 day SMA | 8.78 | 8.78 | 8.78 |
|
|
