NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NCA are 8.71 and 8.79 | Daily Target 1 | 8.64 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.72 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.8 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.74 (0.34%) |
8.70 |
8.67 - 8.75 |
1.2697 times |
Tue 16 September 2025 |
8.71 (-0.11%) |
8.71 |
8.65 - 8.72 |
1.1888 times |
Mon 15 September 2025 |
8.72 (0%) |
8.71 |
8.65 - 8.72 |
0.5734 times |
Fri 12 September 2025 |
8.72 (0.11%) |
8.70 |
8.69 - 8.73 |
1.3373 times |
Thu 11 September 2025 |
8.71 (-0.34%) |
8.74 |
8.69 - 8.74 |
1.1376 times |
Wed 10 September 2025 |
8.74 (1.04%) |
8.69 |
8.65 - 8.74 |
1.2595 times |
Tue 09 September 2025 |
8.65 (0.46%) |
8.63 |
8.58 - 8.65 |
0.9328 times |
Mon 08 September 2025 |
8.61 (0.35%) |
8.58 |
8.58 - 8.62 |
0.4864 times |
Fri 05 September 2025 |
8.58 (0.7%) |
8.55 |
8.54 - 8.58 |
1.0025 times |
Thu 04 September 2025 |
8.52 (-0.23%) |
8.54 |
8.51 - 8.57 |
0.812 times |
Wed 03 September 2025 |
8.54 (0%) |
8.54 |
8.52 - 8.56 |
0.7434 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NCA are 8.7 and 8.8 | Weekly Target 1 | 8.61 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 8.7133333333333 | | Weekly Target 4 | 8.78 | | Weekly Target 5 | 8.81 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.74 (0.23%) |
8.71 |
8.65 - 8.75 |
0.9419 times |
Fri 12 September 2025 |
8.72 (1.63%) |
8.58 |
8.58 - 8.74 |
1.601 times |
Fri 05 September 2025 |
8.58 (0.7%) |
8.52 |
8.48 - 8.58 |
1.1213 times |
Fri 29 August 2025 |
8.52 (0%) |
8.49 |
8.47 - 8.53 |
0.194 times |
Fri 29 August 2025 |
8.52 (0.83%) |
8.47 |
8.45 - 8.54 |
1.1216 times |
Fri 22 August 2025 |
8.45 (-0.71%) |
8.55 |
8.40 - 8.58 |
1.3434 times |
Fri 15 August 2025 |
8.51 (-1.16%) |
8.63 |
8.48 - 8.63 |
0.7822 times |
Fri 08 August 2025 |
8.61 (1.18%) |
8.54 |
8.50 - 8.64 |
0.6372 times |
Fri 01 August 2025 |
8.51 (0.83%) |
8.48 |
8.42 - 8.56 |
1.1732 times |
Fri 25 July 2025 |
8.44 (-1.17%) |
8.57 |
8.40 - 8.59 |
1.0841 times |
Fri 18 July 2025 |
8.54 (-0.7%) |
8.59 |
8.47 - 8.68 |
1.3325 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NCA are 8.61 and 8.88 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 8.6566666666667 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 8.93 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.74 (2.58%) |
8.52 |
8.48 - 8.75 |
0.6663 times |
Fri 29 August 2025 |
8.52 (0.83%) |
8.47 |
8.40 - 8.64 |
0.796 times |
Thu 31 July 2025 |
8.45 (-2.65%) |
8.67 |
8.40 - 8.69 |
0.9669 times |
Mon 30 June 2025 |
8.68 (2.97%) |
8.46 |
8.36 - 8.69 |
0.7955 times |
Fri 30 May 2025 |
8.43 (0.12%) |
8.51 |
8.33 - 8.71 |
1.034 times |
Wed 30 April 2025 |
8.42 (-2.66%) |
8.67 |
8.22 - 8.76 |
1.0577 times |
Mon 31 March 2025 |
8.65 (0.12%) |
8.65 |
8.52 - 8.75 |
0.8286 times |
Fri 28 February 2025 |
8.64 (0.47%) |
8.58 |
8.53 - 8.70 |
0.9478 times |
Fri 31 January 2025 |
8.60 (1.78%) |
8.47 |
8.36 - 8.67 |
1.0306 times |
Tue 31 December 2024 |
8.45 (-2.99%) |
8.78 |
8.30 - 8.87 |
1.8766 times |
Tue 26 November 2024 |
8.71 (-3.22%) |
9.07 |
8.55 - 9.07 |
1.2159 times |
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 8.65 | | 20 day DMA | 8.58 | | 35 day DMA | 8.57 | | 50 day DMA | 8.56 | | 100 day DMA | 8.52 | | 150 day DMA | 8.53 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.7 | 8.69 | | 12 day EMA | 8.66 | 8.65 | 8.64 | | 20 day EMA | 8.61 | 8.6 | 8.59 | | 35 day EMA | 8.6 | 8.59 | 8.58 | | 50 day EMA | 8.59 | 8.58 | 8.57 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.72 | 8.71 | | 12 day SMA | 8.65 | 8.63 | 8.61 | | 20 day SMA | 8.58 | 8.57 | 8.55 | | 35 day SMA | 8.57 | 8.56 | 8.55 | | 50 day SMA | 8.56 | 8.55 | 8.55 | | 100 day SMA | 8.52 | 8.52 | 8.51 | | 150 day SMA | 8.53 | 8.53 | 8.53 | | 200 day SMA | 8.54 | 8.54 | 8.54 |
|
|
