Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.43 and 9.58
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4633333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.61 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.48 (0.11%) | 9.45 | 9.38 - 9.53 | 1.0696 times | Mon 26 January 2026 | 9.47 (0.64%) | 9.46 | 9.38 - 9.51 | 1.5446 times | Fri 23 January 2026 | 9.41 (0%) | 9.41 | 9.36 - 9.47 | 0.9284 times | Thu 22 January 2026 | 9.41 (-0.11%) | 9.37 | 9.31 - 9.44 | 1.1277 times | Wed 21 January 2026 | 9.42 (0.32%) | 9.41 | 9.30 - 9.45 | 1.6509 times | Tue 20 January 2026 | 9.39 (0.11%) | 9.37 | 9.30 - 9.43 | 0.8105 times | Fri 16 January 2026 | 9.38 (0.32%) | 9.35 | 9.32 - 9.38 | 0.7623 times | Thu 15 January 2026 | 9.35 (0.86%) | 9.28 | 9.25 - 9.40 | 0.8122 times | Wed 14 January 2026 | 9.27 (0.11%) | 9.24 | 9.21 - 9.30 | 0.5099 times | Tue 13 January 2026 | 9.26 (0.33%) | 9.27 | 9.19 - 9.27 | 0.7839 times | Mon 12 January 2026 | 9.23 (0.11%) | 9.27 | 9.18 - 9.28 | 0.7092 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.43 and 9.58
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.48 (0.74%) | 9.46 | 9.38 - 9.53 | 0.3907 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.6751 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.5347 times | Fri 09 January 2026 | 9.22 (2.33%) | 9.05 | 8.88 - 9.50 | 1.6203 times | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 0.8665 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.2616 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 0.9857 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.6315 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.6198 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.4141 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.6339 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.18 and 9.83
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.48 (5.92%) | 8.97 | 8.88 - 9.53 | 0.8423 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.5845 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7388 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8564 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1354 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.829 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0069 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8284 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.0768 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1015 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.863 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.42 | 9.39 |
| 12 day EMA | 9.35 | 9.33 | 9.31 |
| 20 day EMA | 9.26 | 9.24 | 9.22 |
| 35 day EMA | 9.21 | 9.19 | 9.17 |
| 50 day EMA | 9.11 | 9.09 | 9.07 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.42 | 9.4 |
| 12 day SMA | 9.36 | 9.34 | 9.34 |
| 20 day SMA | 9.24 | 9.21 | 9.18 |
| 35 day SMA | 9.06 | 9.04 | 9.03 |
| 50 day SMA | 9.07 | 9.06 | 9.05 |
| 100 day SMA | 8.96 | 8.95 | 8.94 |
| 150 day SMA | 8.82 | 8.81 | 8.8 |
| 200 day SMA | 8.72 | 8.72 | 8.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.