NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NCA are 8.34 and 8.43 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.4066666666667 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.5 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.39 (-0.12%) |
8.46 |
8.37 - 8.46 |
0.8665 times |
Wed 28 May 2025 |
8.40 (-0.24%) |
8.42 |
8.35 - 8.46 |
1.1678 times |
Tue 27 May 2025 |
8.42 (0.84%) |
8.43 |
8.36 - 8.43 |
0.9617 times |
Fri 23 May 2025 |
8.35 (-0.6%) |
8.39 |
8.34 - 8.44 |
0.7281 times |
Thu 22 May 2025 |
8.40 (-0.12%) |
8.41 |
8.36 - 8.42 |
0.9847 times |
Wed 21 May 2025 |
8.41 (-1.18%) |
8.51 |
8.33 - 8.52 |
1.4173 times |
Tue 20 May 2025 |
8.51 (-0.47%) |
8.52 |
8.48 - 8.59 |
1.4475 times |
Mon 19 May 2025 |
8.55 (-0.58%) |
8.54 |
8.52 - 8.58 |
0.8651 times |
Fri 16 May 2025 |
8.60 (-0.23%) |
8.64 |
8.57 - 8.64 |
0.6039 times |
Thu 15 May 2025 |
8.62 (0.82%) |
8.56 |
8.56 - 8.62 |
0.9573 times |
Wed 14 May 2025 |
8.55 (-0.93%) |
8.63 |
8.53 - 8.63 |
0.682 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NCA are 8.32 and 8.43 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 8.4 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.39 (0.48%) |
8.43 |
8.35 - 8.46 |
0.8646 times |
Fri 23 May 2025 |
8.35 (-2.91%) |
8.54 |
8.33 - 8.59 |
1.5706 times |
Fri 16 May 2025 |
8.60 (0.82%) |
8.58 |
8.42 - 8.71 |
2.4921 times |
Fri 09 May 2025 |
8.53 (0.71%) |
8.49 |
8.42 - 8.64 |
1.4471 times |
Fri 02 May 2025 |
8.47 (1.19%) |
8.44 |
8.39 - 8.54 |
1.9429 times |
Fri 25 April 2025 |
8.37 (0.36%) |
8.34 |
8.22 - 8.47 |
1.1004 times |
Thu 17 April 2025 |
8.34 (0.48%) |
8.34 |
8.29 - 8.39 |
0.5824 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0 times |
Wed 16 April 2025 |
8.30 (0%) |
8.34 |
8.30 - 8.39 |
0.4811 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NCA are 8.17 and 8.55 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 8.24 | | Monthly Target 3 | 8.4766666666667 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.39 (-0.36%) |
8.51 |
8.33 - 8.71 |
0.979 times |
Wed 30 April 2025 |
8.42 (-2.66%) |
8.67 |
8.22 - 8.76 |
1.0418 times |
Mon 31 March 2025 |
8.65 (0.12%) |
8.65 |
8.52 - 8.75 |
0.8162 times |
Fri 28 February 2025 |
8.64 (0.47%) |
8.58 |
8.53 - 8.70 |
0.9336 times |
Fri 31 January 2025 |
8.60 (1.78%) |
8.47 |
8.36 - 8.67 |
1.0152 times |
Tue 31 December 2024 |
8.45 (-2.99%) |
8.78 |
8.30 - 8.87 |
1.8485 times |
Tue 26 November 2024 |
8.71 (-3.22%) |
9.07 |
8.55 - 9.07 |
1.1976 times |
Thu 31 October 2024 |
9.00 (-1.32%) |
9.09 |
8.83 - 9.20 |
0.8111 times |
Mon 30 September 2024 |
9.12 (1.67%) |
9.00 |
8.96 - 9.23 |
0.6122 times |
Fri 30 August 2024 |
8.97 (0.9%) |
8.98 |
8.88 - 9.15 |
0.7449 times |
Wed 31 July 2024 |
8.89 (2.54%) |
8.70 |
8.60 - 8.93 |
0.6866 times |
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.49 | | 20 day DMA | 8.5 | | 35 day DMA | 8.43 | | 50 day DMA | 8.47 | | 100 day DMA | 8.53 | | 150 day DMA | 8.6 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.41 | 8.42 | 8.43 | | 12 day EMA | 8.45 | 8.46 | 8.47 | | 20 day EMA | 8.46 | 8.47 | 8.48 | | 35 day EMA | 8.47 | 8.48 | 8.49 | | 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.4 | 8.42 | | 12 day SMA | 8.49 | 8.5 | 8.51 | | 20 day SMA | 8.5 | 8.5 | 8.5 | | 35 day SMA | 8.43 | 8.43 | 8.43 | | 50 day SMA | 8.47 | 8.48 | 8.48 | | 100 day SMA | 8.53 | 8.53 | 8.53 | | 150 day SMA | 8.6 | 8.6 | 8.61 | | 200 day SMA | 8.72 | 8.72 | 8.73 |
|
|
