Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.42 and 9.52
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4366666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.54 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.47 (0.53%) | 9.46 | 9.37 - 9.47 | 0.9563 times | Thu 30 April 2026 | 9.42 (-0.11%) | 9.49 | 9.36 - 9.49 | 0.7442 times | Wed 29 April 2026 | 9.43 (0.32%) | 9.41 | 9.32 - 9.45 | 0.9179 times | Tue 28 April 2026 | 9.40 (-0.74%) | 9.45 | 9.35 - 9.46 | 0.7497 times | Mon 27 April 2026 | 9.47 (1.28%) | 9.40 | 9.33 - 9.47 | 1.386 times | Fri 24 April 2026 | 9.35 (0%) | 9.36 | 9.30 - 9.41 | 0.5924 times | Thu 23 April 2026 | 9.35 (0.43%) | 9.35 | 9.28 - 9.42 | 1.8047 times | Wed 22 April 2026 | 9.31 (0.65%) | 9.33 | 9.27 - 9.47 | 1.3769 times | Tue 21 April 2026 | 9.25 (-1.07%) | 9.41 | 9.22 - 9.41 | 0.6564 times | Mon 20 April 2026 | 9.35 (0%) | 9.38 | 9.28 - 9.46 | 0.8155 times | Fri 17 April 2026 | 9.35 (-0.21%) | 9.37 | 9.25 - 9.38 | 0.6199 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.4 and 9.57
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.47 (1.28%) | 9.40 | 9.32 - 9.49 | 0.8473 times | Fri 24 April 2026 | 9.35 (0%) | 9.38 | 9.22 - 9.47 | 0.935 times | Fri 17 April 2026 | 9.35 (-0.21%) | 9.36 | 9.21 - 9.53 | 0.7864 times | Fri 10 April 2026 | 9.37 (1.08%) | 9.34 | 9.17 - 9.39 | 0.8284 times | Thu 02 April 2026 | 9.27 (2.54%) | 9.13 | 9.09 - 9.53 | 1.2592 times | Fri 27 March 2026 | 9.04 (0.56%) | 9.00 | 8.85 - 9.20 | 0.9594 times | Fri 20 March 2026 | 8.99 (-3.02%) | 9.32 | 8.96 - 9.51 | 0.9788 times | Fri 13 March 2026 | 9.27 (0%) | 9.20 | 9.14 - 9.52 | 1.1634 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.121 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.121 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 0.9395 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.42 and 9.52
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.47 (0.53%) | 9.46 | 9.37 - 9.47 | 0.0364 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.8265 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 1.0337 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 1.0456 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.113 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.8311 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8538 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9897 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.3122 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.958 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.1636 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.41 | 9.4 |
| 12 day EMA | 9.39 | 9.38 | 9.37 |
| 20 day EMA | 9.36 | 9.35 | 9.34 |
| 35 day EMA | 9.35 | 9.34 | 9.34 |
| 50 day EMA | 9.34 | 9.33 | 9.33 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.41 | 9.4 |
| 12 day SMA | 9.38 | 9.37 | 9.37 |
| 20 day SMA | 9.37 | 9.36 | 9.36 |
| 35 day SMA | 9.3 | 9.29 | 9.29 |
| 50 day SMA | 9.33 | 9.32 | 9.32 |
| 100 day SMA | 9.27 | 9.26 | 9.26 |
| 150 day SMA | 9.17 | 9.17 | 9.16 |
| 200 day SMA | 9.02 | 9.02 | 9.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.