NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.45 and 8.56

Daily Target 18.38
Daily Target 28.44
Daily Target 38.49
Daily Target 48.55
Daily Target 58.6

Daily price and volume Nuveen California

Date Closing Open Range Volume
Fri 30 October 2026 8.50 (0.24%) 8.50 8.43 - 8.54 0.969 times
Thu 29 October 2026 8.48 (1.31%) 8.44 8.40 - 8.50 0.6342 times
Wed 28 October 2026 8.37 (-0.36%) 8.47 8.30 - 8.47 0.9208 times
Tue 27 October 2026 8.40 (0.84%) 8.34 8.34 - 8.45 1.0808 times
Mon 26 October 2026 8.33 (0.73%) 8.27 8.27 - 8.38 0.6631 times
Fri 23 October 2026 8.27 (-3.39%) 8.63 8.25 - 8.63 1.1908 times
Thu 22 October 2026 8.56 (0.23%) 8.57 8.48 - 8.64 0.9449 times
Wed 21 October 2026 8.54 (0.95%) 8.53 8.43 - 8.58 1.2161 times
Tue 20 October 2026 8.46 (1.08%) 8.37 8.37 - 8.47 0.7342 times
Mon 19 October 2026 8.37 (0.12%) 8.44 8.28 - 8.45 1.6462 times
Fri 16 October 2026 8.36 (0.24%) 8.41 8.29 - 8.41 0.6672 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.39 and 8.66

Weekly Target 18.17
Weekly Target 28.33
Weekly Target 38.4366666666667
Weekly Target 48.6
Weekly Target 58.71

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Fri 30 October 2026 8.50 (2.78%) 8.27 8.27 - 8.54 1.0354 times
Fri 23 October 2026 8.27 (-1.08%) 8.44 8.25 - 8.64 1.3906 times
Fri 16 October 2026 8.36 (0.97%) 8.31 8.12 - 8.41 1.4145 times
Fri 09 October 2026 8.28 (-1.66%) 8.40 8.15 - 8.40 1.5546 times
Fri 02 October 2026 8.42 (0.84%) 8.35 8.24 - 8.59 1.3696 times
Fri 25 September 2026 8.35 (-3.24%) 8.71 8.22 - 8.74 1.1393 times
Fri 18 September 2026 8.63 (-2.82%) 8.80 8.57 - 8.90 0.6209 times
Fri 11 September 2026 8.88 (-0.78%) 8.95 8.80 - 9.45 0.3647 times
Fri 04 September 2026 8.95 (-1.32%) 9.05 8.88 - 9.08 0.682 times
Fri 28 August 2026 9.07 (-0.55%) 9.13 8.94 - 9.13 0.4285 times
Fri 21 August 2026 9.12 (-0.44%) 9.12 9.07 - 9.40 0.3083 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.24 and 8.76

Monthly Target 17.9
Monthly Target 28.2
Monthly Target 38.42
Monthly Target 48.72
Monthly Target 58.94

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 30 October 2026 8.50 (0.12%) 8.50 8.12 - 8.64 2.3697 times
Wed 30 September 2026 8.49 (-6.19%) 9.00 8.22 - 9.45 1.3857 times
Mon 31 August 2026 9.05 (0.89%) 9.05 8.94 - 9.40 0.6902 times
Fri 31 July 2026 8.97 (-3.86%) 9.31 8.92 - 9.47 0.8321 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.7128 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.6971 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.6812 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 0.852 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 0.8618 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 0.9173 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.5093 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.42
20 day DMA 8.35
35 day DMA 8.42
50 day DMA 8.59
100 day DMA 8.9
150 day DMA 9.05
200 day DMA 9.14

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.418.38
12 day EMA8.428.48.38
20 day EMA8.428.418.4
35 day EMA8.518.518.51
50 day EMA8.628.638.64

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.378.39
12 day SMA8.428.398.37
20 day SMA8.358.348.34
35 day SMA8.428.438.44
50 day SMA8.598.618.62
100 day SMA8.98.918.91
150 day SMA9.059.069.06
200 day SMA9.149.149.15
Back to top | Use Dark Theme