NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 9.02 and 9.11

Daily Target 18.94
Daily Target 29
Daily Target 39.03
Daily Target 49.09
Daily Target 59.12

Daily price and volume Nuveen California

Date Closing Open Range Volume
Tue 04 August 2026 9.06 (1.12%) 8.99 8.97 - 9.06 0.4806 times
Mon 03 August 2026 8.96 (-0.11%) 9.05 8.95 - 9.06 0.9782 times
Fri 31 July 2026 8.97 (-0.66%) 9.00 8.93 - 9.04 1.5609 times
Thu 30 July 2026 9.03 (0.22%) 9.03 8.92 - 9.04 1.2684 times
Wed 29 July 2026 9.01 (0.22%) 8.98 8.97 - 9.03 0.7855 times
Tue 28 July 2026 8.99 (0.22%) 8.97 8.94 - 9.00 0.8093 times
Mon 27 July 2026 8.97 (-0.55%) 9.11 8.92 - 9.11 0.6824 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.8445 times
Fri 24 July 2026 9.02 (0.22%) 9.01 8.99 - 9.04 0.8445 times
Thu 23 July 2026 9.00 (-1.32%) 9.12 9.00 - 9.12 1.7456 times
Wed 22 July 2026 9.12 (-1.3%) 9.24 9.08 - 9.46 1.0496 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 9.01 and 9.12

Weekly Target 18.91
Weekly Target 28.99
Weekly Target 39.0233333333333
Weekly Target 49.1
Weekly Target 59.13

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Tue 04 August 2026 9.06 (1%) 9.05 8.95 - 9.06 0.513 times
Fri 31 July 2026 8.97 (-0.55%) 9.11 8.92 - 9.11 1.7957 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.297 times
Fri 24 July 2026 9.02 (-3.11%) 9.33 8.99 - 9.46 1.8802 times
Fri 17 July 2026 9.31 (-0.75%) 9.38 9.29 - 9.38 0.7522 times
Fri 10 July 2026 9.38 (-0.11%) 9.39 9.33 - 9.47 0.7526 times
Thu 02 July 2026 9.39 (0.64%) 9.33 9.24 - 9.39 1.0292 times
Fri 26 June 2026 9.33 (1.63%) 9.16 9.15 - 9.34 0.9985 times
Thu 18 June 2026 9.18 (0%) 9.16 9.10 - 9.26 0.7864 times
Fri 12 June 2026 9.18 (-0.33%) 9.27 9.11 - 9.28 1.1954 times
Fri 05 June 2026 9.21 (-0.97%) 9.31 9.16 - 9.31 1.246 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 9.01 and 9.12

Monthly Target 18.91
Monthly Target 28.99
Monthly Target 39.0233333333333
Monthly Target 49.1
Monthly Target 59.13

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Tue 04 August 2026 9.06 (1%) 9.05 8.95 - 9.06 0.0942 times
Fri 31 July 2026 8.97 (-3.86%) 9.31 8.92 - 9.47 1.0612 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.9091 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.889 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.8688 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 1.0866 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 1.099 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.1699 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.9248 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.8975 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 1.0403 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.03
20 day DMA 9.16
35 day DMA 9.22
50 day DMA 9.23
100 day DMA 9.29
150 day DMA 9.32
200 day DMA 9.24

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.999
12 day EMA9.069.069.08
20 day EMA9.119.129.14
35 day EMA9.179.189.19
50 day EMA9.219.229.23

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.998.99
12 day SMA9.039.069.08
20 day SMA9.169.189.2
35 day SMA9.229.229.23
50 day SMA9.239.239.24
100 day SMA9.299.299.29
150 day SMA9.329.329.32
200 day SMA9.249.249.23
Back to top | Use Dark Theme