NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NCA are 8.48 and 8.55 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.4933333333333 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.56 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.51 (0.71%) |
8.47 |
8.45 - 8.52 |
1.3261 times |
Thu 31 July 2025 |
8.45 (-0.24%) |
8.47 |
8.42 - 8.47 |
1.1556 times |
Wed 30 July 2025 |
8.47 (0%) |
8.47 |
8.42 - 8.47 |
0.6666 times |
Tue 29 July 2025 |
8.47 (-0.24%) |
8.50 |
8.45 - 8.54 |
1.0203 times |
Mon 28 July 2025 |
8.49 (0.59%) |
8.48 |
8.45 - 8.56 |
1.0287 times |
Fri 25 July 2025 |
8.44 (0.36%) |
8.44 |
8.41 - 8.49 |
0.761 times |
Thu 24 July 2025 |
8.41 (-0.12%) |
8.41 |
8.40 - 8.45 |
0.7089 times |
Wed 23 July 2025 |
8.42 (-0.47%) |
8.47 |
8.40 - 8.47 |
0.7328 times |
Tue 22 July 2025 |
8.46 (-0.35%) |
8.55 |
8.41 - 8.55 |
1.4318 times |
Mon 21 July 2025 |
8.49 (-0.59%) |
8.57 |
8.45 - 8.59 |
1.1683 times |
Fri 18 July 2025 |
8.54 (0.59%) |
8.55 |
8.47 - 8.56 |
0.7174 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NCA are 8.47 and 8.61 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.4966666666667 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.51 (0.83%) |
8.48 |
8.42 - 8.56 |
1.079 times |
Fri 25 July 2025 |
8.44 (-1.17%) |
8.57 |
8.40 - 8.59 |
0.9971 times |
Fri 18 July 2025 |
8.54 (-0.7%) |
8.59 |
8.47 - 8.68 |
1.2256 times |
Fri 11 July 2025 |
8.60 (-0.81%) |
8.67 |
8.51 - 8.67 |
1.2653 times |
Thu 03 July 2025 |
8.67 (1.52%) |
8.56 |
8.56 - 8.69 |
0.8724 times |
Fri 27 June 2025 |
8.54 (0.95%) |
8.48 |
8.41 - 8.54 |
1.0215 times |
Fri 20 June 2025 |
8.46 (0.48%) |
8.47 |
8.41 - 8.48 |
0.3645 times |
Fri 13 June 2025 |
8.42 (-0.59%) |
8.53 |
8.39 - 8.59 |
1.3467 times |
Fri 06 June 2025 |
8.47 (0.47%) |
8.46 |
8.36 - 8.56 |
1.0175 times |
Fri 30 May 2025 |
8.43 (0.96%) |
8.43 |
8.35 - 8.46 |
0.8104 times |
Fri 23 May 2025 |
8.35 (-2.91%) |
8.54 |
8.33 - 8.59 |
1.1044 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NCA are 8.48 and 8.55 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 8.4933333333333 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 8.56 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.51 (0.71%) |
8.47 |
8.45 - 8.52 |
0.0555 times |
Thu 31 July 2025 |
8.45 (-2.65%) |
8.67 |
8.40 - 8.69 |
0.9858 times |
Mon 30 June 2025 |
8.68 (2.97%) |
8.46 |
8.36 - 8.69 |
0.8111 times |
Fri 30 May 2025 |
8.43 (0.12%) |
8.51 |
8.33 - 8.71 |
1.0542 times |
Wed 30 April 2025 |
8.42 (-2.66%) |
8.67 |
8.22 - 8.76 |
1.0784 times |
Mon 31 March 2025 |
8.65 (0.12%) |
8.65 |
8.52 - 8.75 |
0.8449 times |
Fri 28 February 2025 |
8.64 (0.47%) |
8.58 |
8.53 - 8.70 |
0.9664 times |
Fri 31 January 2025 |
8.60 (1.78%) |
8.47 |
8.36 - 8.67 |
1.0508 times |
Tue 31 December 2024 |
8.45 (-2.99%) |
8.78 |
8.30 - 8.87 |
1.9133 times |
Tue 26 November 2024 |
8.71 (-3.22%) |
9.07 |
8.55 - 9.07 |
1.2397 times |
Thu 31 October 2024 |
9.00 (-1.32%) |
9.09 |
8.83 - 9.20 |
0.8395 times |
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.47 | | 20 day DMA | 8.52 | | 35 day DMA | 8.52 | | 50 day DMA | 8.49 | | 100 day DMA | 8.5 | | 150 day DMA | 8.52 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.46 | 8.46 | | 12 day EMA | 8.48 | 8.48 | 8.49 | | 20 day EMA | 8.5 | 8.5 | 8.51 | | 35 day EMA | 8.52 | 8.52 | 8.52 | | 50 day EMA | 8.51 | 8.51 | 8.51 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.46 | 8.46 | | 12 day SMA | 8.47 | 8.48 | 8.49 | | 20 day SMA | 8.52 | 8.53 | 8.54 | | 35 day SMA | 8.52 | 8.52 | 8.52 | | 50 day SMA | 8.49 | 8.5 | 8.5 | | 100 day SMA | 8.5 | 8.5 | 8.5 | | 150 day SMA | 8.52 | 8.52 | 8.52 | | 200 day SMA | 8.6 | 8.6 | 8.6 |
|
|
