Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.42 and 9.58
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.61 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.49 (0.85%) | 9.45 | 9.35 - 9.51 | 0.7896 times | Mon 16 March 2026 | 9.41 (1.51%) | 9.32 | 9.24 - 9.45 | 0.8616 times | Fri 13 March 2026 | 9.27 (-0.32%) | 9.22 | 9.15 - 9.35 | 1.1645 times | Thu 12 March 2026 | 9.30 (-1.17%) | 9.38 | 9.24 - 9.43 | 0.8337 times | Wed 11 March 2026 | 9.41 (1.95%) | 9.27 | 9.27 - 9.49 | 0.9851 times | Tue 10 March 2026 | 9.23 (0.76%) | 9.19 | 9.18 - 9.27 | 0.8455 times | Mon 09 March 2026 | 9.16 (-1.19%) | 9.20 | 9.14 - 9.52 | 1.4204 times | Fri 06 March 2026 | 9.27 (-0.64%) | 9.41 | 9.23 - 9.41 | 1.2557 times | Thu 05 March 2026 | 9.33 (-1.89%) | 9.49 | 9.31 - 9.49 | 1.0763 times | Wed 04 March 2026 | 9.51 (-0.73%) | 9.58 | 9.51 - 9.62 | 0.7675 times | Tue 03 March 2026 | 9.58 (0.31%) | 9.53 | 9.47 - 9.58 | 0.7205 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.37 and 9.64
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.49 (2.37%) | 9.32 | 9.24 - 9.51 | 0.3813 times | Fri 13 March 2026 | 9.27 (0%) | 9.20 | 9.14 - 9.52 | 1.2121 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.168 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.168 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 0.9789 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.3317 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.0773 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.5439 times | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 1.2152 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.9235 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.7314 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.06 and 9.58
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.49 (-1.35%) | 9.64 | 9.14 - 9.66 | 0.5247 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.969 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0314 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.697 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7912 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9172 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2161 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8878 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0784 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8873 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1532 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.34 | 9.3 |
| 12 day EMA | 9.38 | 9.36 | 9.35 |
| 20 day EMA | 9.37 | 9.36 | 9.36 |
| 35 day EMA | 9.38 | 9.37 | 9.37 |
| 50 day EMA | 9.38 | 9.38 | 9.38 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.32 | 9.27 |
| 12 day SMA | 9.38 | 9.39 | 9.4 |
| 20 day SMA | 9.39 | 9.38 | 9.37 |
| 35 day SMA | 9.45 | 9.45 | 9.45 |
| 50 day SMA | 9.42 | 9.41 | 9.41 |
| 100 day SMA | 9.2 | 9.19 | 9.19 |
| 150 day SMA | 9.03 | 9.02 | 9.02 |
| 200 day SMA | 8.9 | 8.89 | 8.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.