Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.16 and 9.21
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.25 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.18 (0.22%) | 9.22 | 9.18 - 9.23 | 0.3252 times | Wed 17 June 2026 | 9.16 (-0.22%) | 9.22 | 9.16 - 9.26 | 0.9971 times | Tue 16 June 2026 | 9.18 (0.33%) | 9.18 | 9.16 - 9.20 | 0.8774 times | Mon 15 June 2026 | 9.15 (-0.33%) | 9.16 | 9.10 - 9.24 | 1.3259 times | Fri 12 June 2026 | 9.18 (-0.76%) | 9.21 | 9.18 - 9.22 | 1.0382 times | Thu 11 June 2026 | 9.25 (-0.22%) | 9.27 | 9.11 - 9.27 | 1.5797 times | Wed 10 June 2026 | 9.27 (0.65%) | 9.25 | 9.22 - 9.28 | 1.1437 times | Tue 09 June 2026 | 9.21 (-0.22%) | 9.21 | 9.20 - 9.24 | 0.7559 times | Mon 08 June 2026 | 9.23 (0.22%) | 9.27 | 9.20 - 9.27 | 0.8417 times | Fri 05 June 2026 | 9.21 (-0.43%) | 9.23 | 9.20 - 9.23 | 1.1151 times | Thu 04 June 2026 | 9.25 (0.11%) | 9.26 | 9.16 - 9.26 | 1.133 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.14 and 9.3
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.18 (0%) | 9.16 | 9.10 - 9.26 | 0.7832 times | Fri 12 June 2026 | 9.18 (-0.33%) | 9.27 | 9.11 - 9.28 | 1.1904 times | Fri 05 June 2026 | 9.21 (-0.97%) | 9.31 | 9.16 - 9.31 | 1.2408 times | Fri 29 May 2026 | 9.30 (0.22%) | 9.38 | 9.22 - 9.40 | 0.9856 times | Fri 22 May 2026 | 9.28 (-2.11%) | 9.52 | 9.22 - 9.52 | 1.0983 times | Fri 15 May 2026 | 9.48 (-1.46%) | 9.64 | 9.41 - 9.78 | 0.988 times | Fri 08 May 2026 | 9.62 (2.56%) | 9.26 | 9.26 - 9.66 | 0.6669 times | Wed 06 May 2026 | 9.38 (-0.95%) | 9.43 | 9.20 - 9.44 | 0.876 times | Fri 01 May 2026 | 9.47 (1.28%) | 9.40 | 9.32 - 9.49 | 1.032 times | Fri 24 April 2026 | 9.35 (0%) | 9.38 | 9.22 - 9.47 | 1.1388 times | Fri 17 April 2026 | 9.35 (-0.21%) | 9.36 | 9.21 - 9.53 | 0.9578 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.04 and 9.25
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.18 (-1.29%) | 9.31 | 9.10 - 9.31 | 0.5413 times | Fri 29 May 2026 | 9.30 (-1.27%) | 9.46 | 9.20 - 9.78 | 0.812 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.7936 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.9925 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 1.0039 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0686 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.7582 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8198 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9503 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2599 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9198 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.18 | 9.19 |
| 12 day EMA | 9.21 | 9.22 | 9.23 |
| 20 day EMA | 9.25 | 9.26 | 9.27 |
| 35 day EMA | 9.26 | 9.26 | 9.27 |
| 50 day EMA | 9.31 | 9.32 | 9.33 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.18 | 9.21 |
| 12 day SMA | 9.21 | 9.21 | 9.22 |
| 20 day SMA | 9.24 | 9.25 | 9.26 |
| 35 day SMA | 9.34 | 9.35 | 9.35 |
| 50 day SMA | 9.35 | 9.35 | 9.36 |
| 100 day SMA | 9.36 | 9.36 | 9.37 |
| 150 day SMA | 9.26 | 9.26 | 9.26 |
| 200 day SMA | 9.16 | 9.16 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.