NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.52 and 8.68

Daily Target 18.48
Daily Target 28.56
Daily Target 38.6433333333333
Daily Target 48.72
Daily Target 58.8

Daily price and volume Nuveen California

Date Closing Open Range Volume
Fri 18 September 2026 8.63 (-1.48%) 8.73 8.57 - 8.73 0.9797 times
Thu 17 September 2026 8.76 (1.15%) 8.75 8.70 - 8.83 0.6472 times
Wed 16 September 2026 8.66 (0.93%) 8.58 8.58 - 8.72 0.809 times
Tue 15 September 2026 8.58 (-2.61%) 8.75 8.57 - 8.80 1.8257 times
Mon 14 September 2026 8.81 (-0.79%) 8.80 8.77 - 8.90 1.2804 times
Fri 11 September 2026 8.88 (0.57%) 8.90 8.83 - 8.91 0.7122 times
Thu 10 September 2026 8.83 (-0.34%) 8.85 8.80 - 8.91 0.8269 times
Wed 09 September 2026 8.86 (-0.56%) 8.87 8.86 - 8.93 0.9479 times
Tue 08 September 2026 8.91 (-0.45%) 8.95 8.88 - 9.45 0.7683 times
Fri 04 September 2026 8.95 (0.22%) 8.98 8.88 - 8.99 1.2027 times
Thu 03 September 2026 8.93 (-0.45%) 8.95 8.93 - 9.02 0.7364 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.44 and 8.77

Weekly Target 18.37
Weekly Target 28.5
Weekly Target 38.7
Weekly Target 48.83
Weekly Target 59.03

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Fri 18 September 2026 8.63 (-2.82%) 8.80 8.57 - 8.90 1.3563 times
Fri 11 September 2026 8.88 (-0.78%) 8.95 8.80 - 9.45 0.7966 times
Fri 04 September 2026 8.95 (-1.32%) 9.05 8.88 - 9.08 1.4897 times
Fri 28 August 2026 9.07 (-0.55%) 9.13 8.94 - 9.13 0.936 times
Fri 21 August 2026 9.12 (-0.44%) 9.12 9.07 - 9.40 0.6735 times
Fri 14 August 2026 9.16 (0.55%) 9.11 9.11 - 9.22 0.6772 times
Fri 07 August 2026 9.11 (1.56%) 9.05 8.95 - 9.19 0.9631 times
Fri 31 July 2026 8.97 (-0.55%) 9.11 8.92 - 9.11 1.4046 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.2323 times
Fri 24 July 2026 9.02 (-3.11%) 9.33 8.99 - 9.46 1.4707 times
Fri 17 July 2026 9.31 (-0.75%) 9.38 9.29 - 9.38 0.5883 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.16 and 9.04

Monthly Target 18
Monthly Target 28.32
Monthly Target 38.8833333333333
Monthly Target 49.2
Monthly Target 59.76

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 18 September 2026 8.63 (-4.64%) 9.00 8.57 - 9.45 0.6939 times
Mon 31 August 2026 9.05 (0.89%) 9.05 8.94 - 9.40 0.8284 times
Fri 31 July 2026 8.97 (-3.86%) 9.31 8.92 - 9.47 0.9987 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.8555 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.8366 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.8176 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 1.0226 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 1.0343 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.101 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.8114 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.8446 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.81
20 day DMA 8.92
35 day DMA 9.01
50 day DMA 9.05
100 day DMA 9.2
150 day DMA 9.24
200 day DMA 9.23

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.748.73
12 day EMA8.818.848.85
20 day EMA8.878.98.91
35 day EMA8.978.999
50 day EMA9.059.079.08

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.748.75
12 day SMA8.818.858.87
20 day SMA8.928.958.97
35 day SMA9.019.029.02
50 day SMA9.059.079.08
100 day SMA9.29.219.21
150 day SMA9.249.249.25
200 day SMA9.239.239.23
Back to top | Use Dark Theme