MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc Strong Daily Stock price targets for MomoInc MOMO are 7.64 and 7.79 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.67 | | Daily Target 3 | 7.7533333333333 | | Daily Target 4 | 7.82 | | Daily Target 5 | 7.9 |
Daily price and volume Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.73 (1.05%) |
7.77 |
7.69 - 7.84 |
0.8918 times |
Tue 16 September 2025 |
7.65 (0.39%) |
7.62 |
7.59 - 7.74 |
0.5254 times |
Mon 15 September 2025 |
7.62 (1.87%) |
7.47 |
7.46 - 7.70 |
0.7621 times |
Fri 12 September 2025 |
7.48 (-0.66%) |
7.52 |
7.44 - 7.57 |
0.7257 times |
Thu 11 September 2025 |
7.53 (-0.53%) |
7.59 |
7.50 - 7.65 |
1.2844 times |
Wed 10 September 2025 |
7.57 (-3.93%) |
7.80 |
7.50 - 7.80 |
1.3856 times |
Tue 09 September 2025 |
7.88 (-2.96%) |
7.10 |
7.06 - 8.01 |
1.9343 times |
Mon 08 September 2025 |
8.12 (-4.69%) |
8.58 |
7.96 - 8.59 |
1.2909 times |
Fri 05 September 2025 |
8.52 (2.04%) |
8.42 |
8.36 - 8.52 |
0.635 times |
Thu 04 September 2025 |
8.35 (0.97%) |
8.31 |
8.20 - 8.35 |
0.5647 times |
Wed 03 September 2025 |
8.27 (-0.24%) |
8.35 |
8.16 - 8.37 |
0.6058 times |
Weekly price and charts MomoInc Strong weekly Stock price targets for MomoInc MOMO are 7.6 and 7.98 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.51 | | Weekly Target 3 | 7.6766666666667 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.73 (3.34%) |
7.47 |
7.46 - 7.84 |
0.8848 times |
Fri 12 September 2025 |
7.48 (-12.21%) |
8.58 |
7.06 - 8.59 |
2.6881 times |
Fri 05 September 2025 |
8.52 (2.65%) |
8.25 |
8.10 - 8.52 |
0.9031 times |
Fri 29 August 2025 |
8.30 (0%) |
8.15 |
8.11 - 8.40 |
0.1608 times |
Fri 29 August 2025 |
8.30 (0.36%) |
8.29 |
8.05 - 8.40 |
0.7425 times |
Fri 22 August 2025 |
8.27 (0%) |
8.27 |
7.80 - 8.42 |
0.9188 times |
Fri 15 August 2025 |
8.27 (2.73%) |
8.05 |
7.96 - 8.32 |
0.6688 times |
Fri 08 August 2025 |
8.05 (0.37%) |
7.98 |
7.94 - 8.25 |
0.6917 times |
Fri 01 August 2025 |
8.02 (-4.86%) |
8.46 |
7.97 - 8.56 |
0.8579 times |
Fri 25 July 2025 |
8.43 (-5.49%) |
8.91 |
8.38 - 9.11 |
1.4836 times |
Fri 18 July 2025 |
8.92 (-0.22%) |
8.97 |
8.71 - 9.22 |
1.8162 times |
Monthly price and charts MomoInc Strong monthly Stock price targets for MomoInc MOMO are 6.63 and 8.16 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 7 | | Monthly Target 3 | 7.7933333333333 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.73 (-6.87%) |
8.25 |
7.06 - 8.59 |
0.7526 times |
Fri 29 August 2025 |
8.30 (0.85%) |
8.14 |
7.80 - 8.42 |
0.5656 times |
Thu 31 July 2025 |
8.23 (-2.49%) |
8.48 |
8.19 - 9.22 |
1.0366 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.06 |
6.06 - 8.83 |
1.653 times |
Fri 30 May 2025 |
6.07 (6.3%) |
5.72 |
5.70 - 6.49 |
0.7587 times |
Wed 30 April 2025 |
5.71 (-9.51%) |
6.35 |
5.12 - 6.38 |
1.0982 times |
Mon 31 March 2025 |
6.31 (-14.38%) |
7.34 |
6.15 - 7.75 |
1.3521 times |
Fri 28 February 2025 |
7.37 (2.5%) |
6.97 |
6.94 - 8.38 |
1.03 times |
Fri 31 January 2025 |
7.19 (-6.74%) |
7.67 |
6.63 - 7.70 |
0.8211 times |
Tue 31 December 2024 |
7.71 (21.99%) |
7.31 |
6.86 - 7.85 |
0.9323 times |
Tue 26 November 2024 |
6.32 (-10.61%) |
7.11 |
6.32 - 7.50 |
0.7365 times |
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.92 | | 20 day DMA | 8.04 | | 35 day DMA | 8.06 | | 50 day DMA | 8.27 | | 100 day DMA | 7.63 | | 150 day DMA | 7.31 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.69 | 7.67 | 7.68 | | 12 day EMA | 7.82 | 7.84 | 7.88 | | 20 day EMA | 7.95 | 7.97 | 8 | | 35 day EMA | 8.13 | 8.15 | 8.18 | | 50 day EMA | 8.23 | 8.25 | 8.27 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.57 | 7.62 | | 12 day SMA | 7.92 | 7.97 | 8.02 | | 20 day SMA | 8.04 | 8.06 | 8.07 | | 35 day SMA | 8.06 | 8.08 | 8.11 | | 50 day SMA | 8.27 | 8.29 | 8.31 | | 100 day SMA | 7.63 | 7.61 | 7.59 | | 150 day SMA | 7.31 | 7.31 | 7.31 | | 200 day SMA | 7.28 | 7.27 | 7.27 |
|
|
