MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 6.21 and 6.31

Daily Target 16.13
Daily Target 26.18
Daily Target 36.23
Daily Target 46.28
Daily Target 56.33

Daily price and volume Momo Inc

Date Closing Open Range Volume
Mon 04 May 2026 6.23 (0.32%) 6.18 6.18 - 6.28 0.7504 times
Fri 01 May 2026 6.21 (-0.48%) 6.17 6.12 - 6.26 0.843 times
Thu 30 April 2026 6.24 (2.8%) 6.07 6.06 - 6.24 1.0567 times
Wed 29 April 2026 6.07 (-1.14%) 6.13 6.06 - 6.18 0.6487 times
Tue 28 April 2026 6.14 (-0.32%) 6.14 6.06 - 6.17 0.7833 times
Mon 27 April 2026 6.16 (0.16%) 6.12 6.08 - 6.18 0.8918 times
Fri 24 April 2026 6.15 (0.49%) 6.15 6.08 - 6.20 0.6901 times
Thu 23 April 2026 6.12 (-3.16%) 6.30 6.08 - 6.36 1.1561 times
Wed 22 April 2026 6.32 (0.48%) 6.40 6.27 - 6.43 1.2362 times
Tue 21 April 2026 6.29 (-2.02%) 6.49 6.28 - 6.50 1.9436 times
Mon 20 April 2026 6.42 (0.31%) 6.34 6.23 - 6.49 1.7241 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 6.21 and 6.31

Weekly Target 16.13
Weekly Target 26.18
Weekly Target 36.23
Weekly Target 46.28
Weekly Target 56.33

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Mon 04 May 2026 6.23 (0.32%) 6.18 6.18 - 6.28 0.1345 times
Fri 01 May 2026 6.21 (0.98%) 6.12 6.06 - 6.26 0.7568 times
Fri 24 April 2026 6.15 (-3.91%) 6.34 6.08 - 6.50 1.2096 times
Fri 17 April 2026 6.40 (8.47%) 5.90 5.88 - 6.53 1.1633 times
Fri 10 April 2026 5.90 (-0.51%) 5.94 5.88 - 6.32 1.1072 times
Thu 02 April 2026 5.93 (3.31%) 5.75 5.69 - 5.94 1.0857 times
Fri 27 March 2026 5.74 (-2.71%) 5.91 5.74 - 6.02 1.424 times
Fri 20 March 2026 5.90 (-1.5%) 6.03 5.84 - 6.27 1.0866 times
Fri 13 March 2026 5.99 (-2.6%) 6.15 5.96 - 6.31 0.7501 times
Fri 06 March 2026 6.15 (-4.95%) 6.40 6.06 - 6.52 1.2823 times
Fri 27 February 2026 6.47 (-3%) 6.80 6.42 - 6.80 1.1244 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 6.18 and 6.34

Monthly Target 16.05
Monthly Target 26.14
Monthly Target 36.21
Monthly Target 46.3
Monthly Target 56.37

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Mon 04 May 2026 6.23 (-0.16%) 6.17 6.12 - 6.28 0.053 times
Thu 30 April 2026 6.24 (8.33%) 5.79 5.79 - 6.53 0.8179 times
Tue 31 March 2026 5.76 (-10.97%) 6.40 5.69 - 6.52 0.9857 times
Fri 27 February 2026 6.47 (-5.13%) 6.75 6.33 - 6.82 0.934 times
Fri 30 January 2026 6.82 (4.12%) 6.67 6.55 - 7.11 1.1528 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.5214 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 1.1315 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 1.1289 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.5358 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.739 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.3544 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.23
20 day DMA 6.18
35 day DMA 6.07
50 day DMA 6.16
100 day DMA 6.43
150 day DMA 6.62
200 day DMA 6.99

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.186.17
12 day EMA6.186.176.16
20 day EMA6.176.166.16
35 day EMA6.196.196.19
50 day EMA6.196.196.19

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.166.15
12 day SMA6.236.236.23
20 day SMA6.186.176.15
35 day SMA6.076.066.06
50 day SMA6.166.166.17
100 day SMA6.436.446.44
150 day SMA6.626.636.64
200 day SMA6.997.017.02
Back to top | Use Dark Theme