MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc Strong Daily Stock price targets for MomoInc MOMO are 5.98 and 6.09 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.0533333333333 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.16 |
Daily price and volume Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.07 (-0.98%) |
6.09 |
5.99 - 6.10 |
1.4697 times |
Thu 29 May 2025 |
6.13 (2.34%) |
6.01 |
5.99 - 6.14 |
0.9983 times |
Wed 28 May 2025 |
5.99 (-1.16%) |
6.04 |
5.95 - 6.07 |
0.7389 times |
Tue 27 May 2025 |
6.06 (-0.33%) |
6.04 |
5.92 - 6.07 |
2.0374 times |
Fri 23 May 2025 |
6.08 (0%) |
6.08 |
6.04 - 6.10 |
0.664 times |
Thu 22 May 2025 |
6.08 (-0.33%) |
6.11 |
6.03 - 6.16 |
1.2264 times |
Wed 21 May 2025 |
6.10 (-0.81%) |
6.16 |
6.04 - 6.18 |
0.9799 times |
Tue 20 May 2025 |
6.15 (-0.97%) |
6.23 |
6.14 - 6.31 |
0.7169 times |
Mon 19 May 2025 |
6.21 (0.65%) |
6.11 |
6.04 - 6.22 |
0.5466 times |
Fri 16 May 2025 |
6.17 (-0.48%) |
6.21 |
6.10 - 6.27 |
0.6219 times |
Thu 15 May 2025 |
6.20 (-3.13%) |
6.35 |
6.20 - 6.35 |
1.4143 times |
Weekly price and charts MomoInc Strong weekly Stock price targets for MomoInc MOMO are 6 and 6.22 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.0433333333333 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.07 (-0.16%) |
6.04 |
5.92 - 6.14 |
1.4576 times |
Fri 23 May 2025 |
6.08 (-1.46%) |
6.11 |
6.03 - 6.31 |
1.1489 times |
Fri 16 May 2025 |
6.17 (3.18%) |
6.10 |
6.10 - 6.49 |
1.4489 times |
Fri 09 May 2025 |
5.98 (1.53%) |
5.89 |
5.82 - 6.14 |
2.3118 times |
Fri 02 May 2025 |
5.89 (3.7%) |
5.68 |
5.56 - 5.96 |
1.1125 times |
Fri 25 April 2025 |
5.68 (3.27%) |
5.50 |
5.42 - 5.77 |
0.9059 times |
Thu 17 April 2025 |
5.50 (3.97%) |
5.50 |
5.25 - 5.55 |
0.6145 times |
Wed 16 April 2025 |
5.29 (0%) |
5.50 |
5.25 - 5.50 |
0 times |
Wed 16 April 2025 |
5.29 (0%) |
5.50 |
5.24 - 5.50 |
0.9998 times |
Wed 16 April 2025 |
5.29 (0%) |
5.50 |
5.24 - 5.50 |
0 times |
Wed 16 April 2025 |
5.29 (0.38%) |
5.31 |
5.25 - 5.57 |
1.0083 times |
Monthly price and charts MomoInc Strong monthly Stock price targets for MomoInc MOMO are 5.89 and 6.68 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 6.0866666666667 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.07 (6.3%) |
5.72 |
5.70 - 6.49 |
0.7058 times |
Wed 30 April 2025 |
5.71 (-9.51%) |
6.35 |
5.12 - 6.38 |
1.0216 times |
Mon 31 March 2025 |
6.31 (-14.38%) |
7.34 |
6.15 - 7.75 |
1.2578 times |
Fri 28 February 2025 |
7.37 (2.5%) |
6.97 |
6.94 - 8.38 |
0.9582 times |
Fri 31 January 2025 |
7.19 (-6.74%) |
7.67 |
6.63 - 7.70 |
0.7639 times |
Tue 31 December 2024 |
7.71 (21.99%) |
7.31 |
6.86 - 7.85 |
0.8673 times |
Tue 26 November 2024 |
6.32 (-10.61%) |
7.11 |
6.32 - 7.50 |
0.6852 times |
Thu 31 October 2024 |
7.07 (-7.1%) |
7.61 |
6.46 - 8.19 |
1.2129 times |
Mon 30 September 2024 |
7.61 (14.61%) |
6.43 |
6.10 - 7.88 |
1.3035 times |
Fri 30 August 2024 |
6.64 (-1.63%) |
6.75 |
6.22 - 7.06 |
1.2239 times |
Wed 31 July 2024 |
6.75 (10.29%) |
6.13 |
6.01 - 7.00 |
1.2277 times |
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 6.14 | | 20 day DMA | 6.11 | | 35 day DMA | 5.86 | | 50 day DMA | 5.89 | | 100 day DMA | 6.62 | | 150 day DMA | 6.77 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.08 | 6.06 | | 12 day EMA | 6.09 | 6.09 | 6.08 | | 20 day EMA | 6.05 | 6.05 | 6.04 | | 35 day EMA | 6.05 | 6.05 | 6.05 | | 50 day EMA | 6 | 6 | 5.99 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 6.07 | 6.06 | | 12 day SMA | 6.14 | 6.16 | 6.18 | | 20 day SMA | 6.11 | 6.09 | 6.07 | | 35 day SMA | 5.86 | 5.84 | 5.81 | | 50 day SMA | 5.89 | 5.91 | 5.93 | | 100 day SMA | 6.62 | 6.63 | 6.64 | | 150 day SMA | 6.77 | 6.77 | 6.78 | | 200 day SMA | 6.79 | 6.79 | 6.8 |
|
|
