MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 6.92 and 7.05

Daily Target 16.89
Daily Target 26.94
Daily Target 37.02
Daily Target 47.07
Daily Target 57.15

Daily price and volume Momo Inc

Date Closing Open Range Volume
Tue 27 January 2026 6.99 (0.29%) 7.03 6.97 - 7.10 0.6939 times
Mon 26 January 2026 6.97 (0.87%) 6.91 6.90 - 7.01 0.7652 times
Fri 23 January 2026 6.91 (0%) 6.91 6.87 - 6.99 0.6021 times
Thu 22 January 2026 6.91 (-0.86%) 6.98 6.87 - 7.02 1.0005 times
Wed 21 January 2026 6.97 (2.65%) 6.78 6.78 - 7.01 1.4578 times
Tue 20 January 2026 6.79 (-2.86%) 6.98 6.65 - 6.99 1.5136 times
Fri 16 January 2026 6.99 (0.58%) 6.95 6.88 - 7.00 0.9975 times
Thu 15 January 2026 6.95 (-0.43%) 6.95 6.92 - 7.02 1.1169 times
Wed 14 January 2026 6.98 (0.14%) 6.97 6.95 - 7.11 1.2783 times
Tue 13 January 2026 6.97 (0.29%) 6.93 6.89 - 7.04 0.5741 times
Mon 12 January 2026 6.95 (5.46%) 6.65 6.65 - 6.99 0.8145 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 6.95 and 7.15

Weekly Target 16.8
Weekly Target 26.89
Weekly Target 36.9966666666667
Weekly Target 47.09
Weekly Target 57.2

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Tue 27 January 2026 6.99 (1.16%) 6.91 6.90 - 7.10 0.36 times
Fri 23 January 2026 6.91 (-1.14%) 6.98 6.65 - 7.02 1.1286 times
Fri 16 January 2026 6.99 (6.07%) 6.65 6.65 - 7.11 1.1798 times
Fri 09 January 2026 6.59 (-2.95%) 6.82 6.55 - 6.95 0.7016 times
Fri 02 January 2026 6.79 (4.46%) 6.47 6.45 - 6.90 0.9317 times
Fri 26 December 2025 6.50 (-2.26%) 6.60 6.33 - 6.68 0.5844 times
Fri 19 December 2025 6.65 (-1.48%) 6.74 6.42 - 6.74 2.1989 times
Fri 12 December 2025 6.75 (-4.39%) 7.02 6.46 - 7.09 1.4069 times
Fri 05 December 2025 7.06 (1.44%) 6.95 6.92 - 7.11 0.6134 times
Fri 28 November 2025 6.96 (-0.29%) 7.11 6.90 - 7.19 0.8948 times
Fri 21 November 2025 6.98 (1.9%) 6.84 6.75 - 7.25 1.0145 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 6.77 and 7.33

Monthly Target 16.32
Monthly Target 26.66
Monthly Target 36.8833333333333
Monthly Target 47.22
Monthly Target 57.44

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Tue 27 January 2026 6.99 (6.72%) 6.67 6.55 - 7.11 0.779 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.1694 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 0.8697 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 0.8676 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.1805 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.568 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.041 times
Mon 30 June 2025 8.44 (39.04%) 6.06 6.06 - 8.83 1.66 times
Fri 30 May 2025 6.07 (6.3%) 5.72 5.70 - 6.49 0.7619 times
Wed 30 April 2025 5.71 (-9.51%) 6.35 5.12 - 6.38 1.1029 times
Mon 31 March 2025 6.31 (-14.38%) 7.34 6.15 - 7.75 1.3578 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.91
20 day DMA 6.81
35 day DMA 6.75
50 day DMA 6.82
100 day DMA 7.03
150 day DMA 7.49
200 day DMA 7.21

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.936.91
12 day EMA6.916.896.87
20 day EMA6.856.846.83
35 day EMA6.856.846.83
50 day EMA6.846.836.82

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.916.91
12 day SMA6.916.896.86
20 day SMA6.816.796.77
35 day SMA6.756.756.75
50 day SMA6.826.816.81
100 day SMA7.037.047.05
150 day SMA7.497.57.51
200 day SMA7.217.27.19
Back to top | Use Dark Theme