Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.91 and 6.23
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.45 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.18 (3%) | 6.27 | 5.95 - 6.27 | 1.4975 times | Tue 17 March 2026 | 6.00 (-0.5%) | 6.05 | 5.97 - 6.05 | 0.8194 times | Mon 16 March 2026 | 6.03 (0.67%) | 6.03 | 5.96 - 6.07 | 1.3901 times | Fri 13 March 2026 | 5.99 (-0.17%) | 6.04 | 5.96 - 6.09 | 0.9683 times | Thu 12 March 2026 | 6.00 (-1.64%) | 6.05 | 5.99 - 6.09 | 0.8551 times | Wed 11 March 2026 | 6.10 (-1.61%) | 6.31 | 6.06 - 6.31 | 0.566 times | Mon 09 March 2026 | 6.20 (0.81%) | 6.15 | 6.04 - 6.21 | 1.0082 times | Fri 06 March 2026 | 6.15 (-0.49%) | 6.18 | 6.10 - 6.27 | 0.3854 times | Thu 05 March 2026 | 6.18 (0%) | 6.18 | 6.06 - 6.21 | 1.3462 times | Wed 04 March 2026 | 6.18 (-1.12%) | 6.24 | 6.15 - 6.30 | 1.1638 times | Tue 03 March 2026 | 6.25 (-3.85%) | 6.39 | 6.14 - 6.42 | 1.944 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 6.07 and 6.39
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.18 (3.17%) | 6.03 | 5.95 - 6.27 | 0.7533 times | Fri 13 March 2026 | 5.99 (-2.6%) | 6.15 | 5.96 - 6.31 | 0.6904 times | Fri 06 March 2026 | 6.15 (-4.95%) | 6.40 | 6.06 - 6.52 | 1.1804 times | Fri 27 February 2026 | 6.47 (-3%) | 6.80 | 6.42 - 6.80 | 1.035 times | Fri 20 February 2026 | 6.67 (2.93%) | 6.45 | 6.33 - 6.70 | 0.6322 times | Fri 13 February 2026 | 6.48 (0%) | 6.46 | 6.45 - 6.57 | 0.2272 times | Fri 13 February 2026 | 6.48 (-1.22%) | 6.57 | 6.45 - 6.73 | 1.0515 times | Fri 06 February 2026 | 6.56 (-3.81%) | 6.75 | 6.37 - 6.82 | 1.6848 times | Fri 30 January 2026 | 6.82 (-1.3%) | 6.91 | 6.80 - 7.10 | 1.1874 times | Fri 23 January 2026 | 6.91 (-1.14%) | 6.98 | 6.65 - 7.02 | 1.5579 times | Fri 16 January 2026 | 6.99 (6.07%) | 6.65 | 6.65 - 7.11 | 1.6285 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.78 and 6.35
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.18 (-4.48%) | 6.40 | 5.95 - 6.52 | 0.4343 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.7664 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 0.9459 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.2484 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 0.9285 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 0.9263 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.2602 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.6064 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.1113 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.7722 times | Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.8134 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.04 | 6.06 |
| 12 day EMA | 6.15 | 6.15 | 6.18 |
| 20 day EMA | 6.25 | 6.26 | 6.29 |
| 35 day EMA | 6.41 | 6.42 | 6.44 |
| 50 day EMA | 6.54 | 6.55 | 6.57 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.02 | 6.06 |
| 12 day SMA | 6.15 | 6.17 | 6.21 |
| 20 day SMA | 6.31 | 6.33 | 6.35 |
| 35 day SMA | 6.44 | 6.46 | 6.49 |
| 50 day SMA | 6.57 | 6.58 | 6.6 |
| 100 day SMA | 6.69 | 6.69 | 6.7 |
| 150 day SMA | 7.01 | 7.02 | 7.03 |
| 200 day SMA | 7.31 | 7.31 | 7.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.