Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 4.82 and 4.93
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.01 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.88 (-0.41%) | 4.90 | 4.86 - 4.97 | 1.6341 times | Thu 17 September 2026 | 4.90 (-0.61%) | 4.96 | 4.87 - 4.96 | 0.9121 times | Wed 16 September 2026 | 4.93 (-0.8%) | 5.00 | 4.90 - 5.01 | 0.6107 times | Tue 15 September 2026 | 4.97 (0.61%) | 4.92 | 4.91 - 5.00 | 0.6356 times | Mon 14 September 2026 | 4.94 (-0.2%) | 4.93 | 4.88 - 5.02 | 0.6225 times | Fri 11 September 2026 | 4.95 (-1.79%) | 5.06 | 4.95 - 5.07 | 0.9194 times | Thu 10 September 2026 | 5.04 (-2.7%) | 5.17 | 5.01 - 5.21 | 0.8507 times | Wed 09 September 2026 | 5.18 (-1.52%) | 5.26 | 5.16 - 5.27 | 0.9155 times | Tue 08 September 2026 | 5.26 (-2.05%) | 5.28 | 5.10 - 5.32 | 1.3989 times | Fri 04 September 2026 | 5.37 (5.29%) | 5.13 | 5.13 - 5.52 | 1.5006 times | Thu 03 September 2026 | 5.10 (-7.1%) | 5.51 | 5.05 - 5.51 | 2.5427 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 4.79 and 4.95
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.88 (-1.41%) | 4.93 | 4.86 - 5.02 | 1.4879 times | Fri 11 September 2026 | 4.95 (-7.82%) | 5.28 | 4.95 - 5.32 | 1.3766 times | Fri 04 September 2026 | 5.37 (-6.12%) | 5.72 | 5.05 - 5.72 | 2.3747 times | Fri 28 August 2026 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.79 | 0.5929 times | Fri 21 August 2026 | 5.75 (0%) | 5.81 | 5.63 - 5.85 | 0.8721 times | Fri 14 August 2026 | 5.75 (-1.88%) | 5.86 | 5.70 - 5.96 | 0.8345 times | Fri 07 August 2026 | 5.86 (-2.17%) | 6.01 | 5.73 - 6.03 | 0.7218 times | Fri 31 July 2026 | 5.99 (1.87%) | 5.95 | 5.84 - 6.01 | 0.8807 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.1462 times | Fri 24 July 2026 | 5.88 (-2.16%) | 6.03 | 5.84 - 6.13 | 0.7127 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.06 | 5.99 - 6.22 | 0.9025 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.54 and 5.21
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.88 (-11.91%) | 5.51 | 4.86 - 5.53 | 0.9192 times | Mon 31 August 2026 | 5.54 (-7.51%) | 6.01 | 5.52 - 6.03 | 0.6382 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.7345 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.3264 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6548 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.8655 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.0431 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.9883 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.2199 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.61 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.1974 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.97 | 5 |
| 12 day EMA | 5.1 | 5.14 | 5.18 |
| 20 day EMA | 5.24 | 5.28 | 5.32 |
| 35 day EMA | 5.44 | 5.47 | 5.5 |
| 50 day EMA | 5.63 | 5.66 | 5.69 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.94 | 4.97 |
| 12 day SMA | 5.08 | 5.13 | 5.18 |
| 20 day SMA | 5.32 | 5.36 | 5.4 |
| 35 day SMA | 5.54 | 5.57 | 5.6 |
| 50 day SMA | 5.67 | 5.69 | 5.72 |
| 100 day SMA | 5.79 | 5.8 | 5.82 |
| 150 day SMA | 5.92 | 5.93 | 5.94 |
| 200 day SMA | 6.12 | 6.13 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.