Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 4.31 and 4.44
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.54 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.39 (-1.13%) | 4.43 | 4.36 - 4.49 | 1.0492 times | Thu 29 October 2026 | 4.44 (-0.67%) | 4.45 | 4.42 - 4.52 | 0.9706 times | Wed 28 October 2026 | 4.47 (0.45%) | 4.46 | 4.42 - 4.49 | 1.112 times | Tue 27 October 2026 | 4.45 (0%) | 4.43 | 4.40 - 4.47 | 0.7351 times | Mon 26 October 2026 | 4.45 (-1.11%) | 4.52 | 4.43 - 4.57 | 1.0084 times | Fri 23 October 2026 | 4.50 (-0.88%) | 4.55 | 4.45 - 4.61 | 0.7451 times | Thu 22 October 2026 | 4.54 (0.22%) | 4.47 | 4.47 - 4.65 | 1.2586 times | Wed 21 October 2026 | 4.53 (-2.58%) | 4.61 | 4.51 - 4.62 | 1.2508 times | Tue 20 October 2026 | 4.65 (-0.85%) | 4.68 | 4.62 - 4.70 | 0.9873 times | Mon 19 October 2026 | 4.69 (0%) | 4.69 | 4.68 - 4.76 | 0.8828 times | Fri 16 October 2026 | 4.69 (-1.68%) | 4.75 | 4.67 - 4.79 | 0.9638 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 4.27 and 4.48
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.39 (-2.44%) | 4.52 | 4.36 - 4.57 | 0.6478 times | Fri 23 October 2026 | 4.50 (-4.05%) | 4.69 | 4.45 - 4.76 | 0.6809 times | Fri 16 October 2026 | 4.69 (-0.64%) | 4.70 | 4.67 - 4.84 | 0.6699 times | Fri 09 October 2026 | 4.72 (0%) | 4.73 | 4.61 - 4.82 | 1.2964 times | Fri 02 October 2026 | 4.72 (-5.41%) | 4.99 | 4.72 - 5.01 | 1.2449 times | Fri 25 September 2026 | 4.99 (2.25%) | 4.90 | 4.86 - 5.04 | 1.3088 times | Fri 18 September 2026 | 4.88 (-1.41%) | 4.93 | 4.86 - 5.02 | 1.0591 times | Fri 11 September 2026 | 4.95 (-7.82%) | 5.28 | 4.95 - 5.32 | 0.9798 times | Fri 04 September 2026 | 5.37 (-6.12%) | 5.72 | 5.05 - 5.72 | 1.6903 times | Fri 28 August 2026 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.79 | 0.422 times | Fri 21 August 2026 | 5.75 (0%) | 5.81 | 5.63 - 5.85 | 0.6208 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.08 and 4.67
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.39 (-9.3%) | 4.88 | 4.36 - 4.95 | 0.9762 times | Wed 30 September 2026 | 4.84 (-12.64%) | 5.51 | 4.80 - 5.53 | 1.5074 times | Mon 31 August 2026 | 5.54 (-7.51%) | 6.01 | 5.52 - 6.03 | 0.6421 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.739 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.3345 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6589 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.8708 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.0495 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.9944 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.2274 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.6199 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.47 | 4.49 |
| 12 day EMA | 4.53 | 4.55 | 4.57 |
| 20 day EMA | 4.62 | 4.64 | 4.66 |
| 35 day EMA | 4.81 | 4.83 | 4.85 |
| 50 day EMA | 4.98 | 5 | 5.02 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.46 | 4.48 |
| 12 day SMA | 4.55 | 4.57 | 4.6 |
| 20 day SMA | 4.62 | 4.63 | 4.65 |
| 35 day SMA | 4.74 | 4.76 | 4.78 |
| 50 day SMA | 4.96 | 4.98 | 5.01 |
| 100 day SMA | 5.4 | 5.41 | 5.42 |
| 150 day SMA | 5.62 | 5.63 | 5.64 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.