Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.33 and 5.52
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.67 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.44 (-2.68%) | 5.59 | 5.40 - 5.59 | 2.9373 times | Wed 17 June 2026 | 5.59 (-2.44%) | 5.72 | 5.57 - 5.72 | 0.5984 times | Tue 16 June 2026 | 5.73 (-1.04%) | 5.78 | 5.68 - 5.79 | 0.6067 times | Mon 15 June 2026 | 5.79 (1.94%) | 5.73 | 5.73 - 5.82 | 0.6006 times | Fri 12 June 2026 | 5.68 (3.09%) | 5.56 | 5.56 - 5.70 | 0.7657 times | Thu 11 June 2026 | 5.51 (0.55%) | 5.50 | 5.38 - 5.51 | 0.9654 times | Wed 10 June 2026 | 5.48 (-0.18%) | 5.49 | 5.41 - 5.55 | 0.7241 times | Tue 09 June 2026 | 5.49 (-1.44%) | 5.62 | 5.47 - 5.63 | 1.21 times | Mon 08 June 2026 | 5.57 (-0.71%) | 5.62 | 5.56 - 5.68 | 0.9687 times | Fri 05 June 2026 | 5.61 (-1.75%) | 5.71 | 5.57 - 5.72 | 0.6232 times | Thu 04 June 2026 | 5.71 (-0.87%) | 5.79 | 5.67 - 5.82 | 0.7965 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.21 and 5.63
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.44 (-4.23%) | 5.73 | 5.40 - 5.82 | 1.7281 times | Fri 12 June 2026 | 5.68 (1.25%) | 5.62 | 5.38 - 5.70 | 1.6883 times | Fri 05 June 2026 | 5.61 (-5.87%) | 5.99 | 5.57 - 6.50 | 1.5373 times | Fri 29 May 2026 | 5.96 (1.02%) | 5.92 | 5.91 - 6.06 | 0.7538 times | Fri 22 May 2026 | 5.90 (-2.48%) | 6.06 | 5.78 - 6.17 | 0.7599 times | Fri 15 May 2026 | 6.05 (-2.89%) | 6.23 | 6.02 - 6.31 | 0.6805 times | Fri 08 May 2026 | 6.23 (-3.26%) | 6.34 | 6.19 - 6.49 | 0.4581 times | Wed 06 May 2026 | 6.44 (3.7%) | 6.18 | 6.18 - 6.49 | 0.4666 times | Fri 01 May 2026 | 6.21 (0.98%) | 6.12 | 6.06 - 6.26 | 0.7418 times | Fri 24 April 2026 | 6.15 (-3.91%) | 6.34 | 6.08 - 6.50 | 1.1856 times | Fri 17 April 2026 | 6.40 (8.47%) | 5.90 | 5.88 - 6.53 | 1.1403 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.85 and 5.97
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.44 (-8.72%) | 5.99 | 5.38 - 6.50 | 0.8716 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.5748 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.7597 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 0.9157 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.8676 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.0709 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.4133 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.0511 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.0486 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.4267 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.6865 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.65 | 5.68 |
| 12 day EMA | 5.65 | 5.69 | 5.71 |
| 20 day EMA | 5.74 | 5.77 | 5.79 |
| 35 day EMA | 5.85 | 5.87 | 5.89 |
| 50 day EMA | 5.99 | 6.01 | 6.03 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.64 |
| 12 day SMA | 5.61 | 5.64 | 5.68 |
| 20 day SMA | 5.75 | 5.79 | 5.81 |
| 35 day SMA | 5.95 | 5.98 | 5.99 |
| 50 day SMA | 6.02 | 6.04 | 6.05 |
| 100 day SMA | 6.16 | 6.18 | 6.19 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 6.6 | 6.62 | 6.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.