MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc Strong Daily Stock price targets for MomoInc MOMO are 6.81 and 7.11 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.86 | | Daily Target 3 | 7.0533333333333 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.35 |
Daily price and volume Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.96 (-0.57%) |
7.02 |
6.95 - 7.25 |
1.2648 times |
Wed 19 November 2025 |
7.00 (0%) |
6.96 |
6.93 - 7.03 |
0.6064 times |
Tue 18 November 2025 |
7.00 (2.34%) |
6.77 |
6.75 - 7.01 |
0.8619 times |
Mon 17 November 2025 |
6.84 (-0.15%) |
6.84 |
6.82 - 6.99 |
0.8128 times |
Fri 14 November 2025 |
6.85 (-1.01%) |
6.83 |
6.80 - 6.95 |
0.7695 times |
Thu 13 November 2025 |
6.92 (0.73%) |
6.87 |
6.86 - 7.01 |
1.1537 times |
Wed 12 November 2025 |
6.87 (-1.58%) |
6.98 |
6.83 - 7.00 |
0.9936 times |
Tue 11 November 2025 |
6.98 (0.14%) |
6.95 |
6.90 - 7.14 |
1.5256 times |
Mon 10 November 2025 |
6.97 (3.26%) |
6.82 |
6.82 - 7.04 |
1.0385 times |
Fri 07 November 2025 |
6.75 (0.6%) |
6.73 |
6.69 - 6.77 |
0.9734 times |
Thu 06 November 2025 |
6.71 (-0.74%) |
6.78 |
6.69 - 6.88 |
1.0012 times |
Weekly price and charts MomoInc Strong weekly Stock price targets for MomoInc MOMO are 6.86 and 7.36 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.72 | | Weekly Target 3 | 6.9866666666667 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.49 |
Weekly price and volumes for Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.96 (1.61%) |
6.84 |
6.75 - 7.25 |
0.9252 times |
Fri 14 November 2025 |
6.85 (1.48%) |
6.82 |
6.80 - 7.14 |
1.4301 times |
Fri 07 November 2025 |
6.75 (-0.59%) |
6.83 |
6.68 - 6.88 |
1.1188 times |
Fri 31 October 2025 |
6.79 (0%) |
6.79 |
6.76 - 6.84 |
0.1416 times |
Fri 31 October 2025 |
6.79 (-1.45%) |
6.99 |
6.72 - 7.09 |
0.9792 times |
Fri 24 October 2025 |
6.89 (0.88%) |
6.84 |
6.77 - 7.02 |
1.0566 times |
Fri 17 October 2025 |
6.83 (-1.3%) |
7.15 |
6.73 - 7.22 |
1.0312 times |
Fri 10 October 2025 |
6.92 (-7.36%) |
7.47 |
6.83 - 7.49 |
1.0877 times |
Fri 03 October 2025 |
7.47 (1.36%) |
7.43 |
7.33 - 7.70 |
0.926 times |
Fri 26 September 2025 |
7.37 (-1.99%) |
7.50 |
7.22 - 7.61 |
1.3035 times |
Fri 19 September 2025 |
7.52 (0.53%) |
7.47 |
7.46 - 7.84 |
1.4434 times |
Monthly price and charts MomoInc Strong monthly Stock price targets for MomoInc MOMO are 6.82 and 7.39 | Monthly Target 1 | 6.39 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 6.9633333333333 | | Monthly Target 4 | 7.25 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.96 (2.5%) |
6.83 |
6.68 - 7.25 |
0.616 times |
Fri 31 October 2025 |
6.79 (-8.49%) |
7.42 |
6.72 - 7.65 |
0.8504 times |
Tue 30 September 2025 |
7.42 (-10.6%) |
8.25 |
7.06 - 8.59 |
1.157 times |
Fri 29 August 2025 |
8.30 (0.85%) |
8.14 |
7.80 - 8.42 |
0.5567 times |
Thu 31 July 2025 |
8.23 (-2.49%) |
8.48 |
8.19 - 9.22 |
1.0203 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.06 |
6.06 - 8.83 |
1.6271 times |
Fri 30 May 2025 |
6.07 (6.3%) |
5.72 |
5.70 - 6.49 |
0.7468 times |
Wed 30 April 2025 |
5.71 (-9.51%) |
6.35 |
5.12 - 6.38 |
1.081 times |
Mon 31 March 2025 |
6.31 (-14.38%) |
7.34 |
6.15 - 7.75 |
1.3309 times |
Fri 28 February 2025 |
7.37 (2.5%) |
6.97 |
6.94 - 8.38 |
1.0138 times |
Fri 31 January 2025 |
7.19 (-6.74%) |
7.67 |
6.63 - 7.70 |
0.8082 times |
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.88 | | 20 day DMA | 6.86 | | 35 day DMA | 6.94 | | 50 day DMA | 7.11 | | 100 day DMA | 7.73 | | 150 day DMA | 7.4 | | 200 day DMA | 7.26 | EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 6.94 | 6.91 | | 12 day EMA | 6.91 | 6.9 | 6.88 | | 20 day EMA | 6.91 | 6.91 | 6.9 | | 35 day EMA | 7.04 | 7.04 | 7.04 | | 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.92 | 6.9 | | 12 day SMA | 6.88 | 6.86 | 6.85 | | 20 day SMA | 6.86 | 6.86 | 6.85 | | 35 day SMA | 6.94 | 6.95 | 6.97 | | 50 day SMA | 7.11 | 7.12 | 7.13 | | 100 day SMA | 7.73 | 7.74 | 7.76 | | 150 day SMA | 7.4 | 7.39 | 7.38 | | 200 day SMA | 7.26 | 7.26 | 7.26 |
|
|
