Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.93 and 6.03
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.04 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.97 (0.34%) | 5.93 | 5.88 - 5.98 | 1.0399 times | Mon 03 August 2026 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.03 | 0.9816 times | Fri 31 July 2026 | 5.99 (-0.17%) | 5.95 | 5.93 - 5.99 | 0.9097 times | Thu 30 July 2026 | 6.00 (2.21%) | 5.92 | 5.87 - 6.01 | 0.947 times | Wed 29 July 2026 | 5.87 (-0.17%) | 5.89 | 5.87 - 5.98 | 1.4172 times | Tue 28 July 2026 | 5.88 (0%) | 5.88 | 5.84 - 5.95 | 1.0542 times | Mon 27 July 2026 | 5.88 (0%) | 5.95 | 5.86 - 5.99 | 1.0455 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.8918 times | Fri 24 July 2026 | 5.88 (-0.17%) | 5.89 | 5.85 - 5.91 | 0.8918 times | Thu 23 July 2026 | 5.89 (-0.67%) | 5.91 | 5.84 - 5.94 | 0.8211 times | Wed 22 July 2026 | 5.93 (-1.66%) | 6.01 | 5.92 - 6.05 | 0.7392 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.85 and 6
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.97 (-0.33%) | 6.01 | 5.88 - 6.03 | 0.3441 times | Fri 31 July 2026 | 5.99 (1.87%) | 5.95 | 5.84 - 6.01 | 0.9147 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.1518 times | Fri 24 July 2026 | 5.88 (-2.16%) | 6.03 | 5.84 - 6.13 | 0.7403 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.06 | 5.99 - 6.22 | 0.9374 times | Fri 10 July 2026 | 6.06 (3.24%) | 5.82 | 5.82 - 6.20 | 0.9126 times | Thu 02 July 2026 | 5.87 (4.82%) | 5.60 | 5.60 - 6.00 | 0.8878 times | Fri 26 June 2026 | 5.60 (2.94%) | 5.40 | 5.32 - 5.61 | 1.3387 times | Thu 18 June 2026 | 5.44 (-4.23%) | 5.73 | 5.40 - 5.82 | 1.9083 times | Fri 12 June 2026 | 5.68 (1.25%) | 5.62 | 5.38 - 5.70 | 1.8643 times | Fri 05 June 2026 | 5.61 (-5.87%) | 5.99 | 5.57 - 6.50 | 1.6976 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.85 and 6
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.97 (-0.33%) | 6.01 | 5.88 - 6.03 | 0.0644 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.757 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.3671 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6749 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.892 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.0751 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 1.0186 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.2573 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.6594 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.2341 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.2312 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.94 | 5.94 |
| 12 day EMA | 5.94 | 5.94 | 5.94 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.91 | 5.91 | 5.91 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.94 | 5.92 |
| 12 day SMA | 5.93 | 5.93 | 5.94 |
| 20 day SMA | 5.99 | 5.99 | 5.99 |
| 35 day SMA | 5.87 | 5.87 | 5.86 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6.19 | 6.19 | 6.19 |
| 200 day SMA | 6.34 | 6.35 | 6.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.