MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc Strong Daily Stock price targets for MomoInc MOMO are 5.04 and 5.36 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.2766666666667 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.6 |
Daily price and volume Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.27 (-4.7%) |
5.30 |
5.12 - 5.44 |
1.0113 times |
Thu 10 April 2025 |
5.53 (-0.18%) |
5.56 |
5.43 - 5.67 |
1.0445 times |
Wed 09 April 2025 |
5.54 (2.78%) |
5.37 |
5.34 - 5.64 |
1.5077 times |
Tue 08 April 2025 |
5.39 (-2.71%) |
5.61 |
5.34 - 5.65 |
1.5543 times |
Mon 07 April 2025 |
5.54 (-5.14%) |
5.48 |
5.47 - 5.91 |
1.2374 times |
Fri 04 April 2025 |
5.84 (-4.42%) |
5.87 |
5.74 - 5.90 |
1.0435 times |
Thu 03 April 2025 |
6.11 (-2.55%) |
6.16 |
6.09 - 6.22 |
0.4713 times |
Wed 02 April 2025 |
6.27 (0%) |
6.31 |
6.22 - 6.31 |
0.4251 times |
Tue 01 April 2025 |
6.27 (-0.63%) |
6.35 |
6.26 - 6.38 |
0.9588 times |
Mon 31 March 2025 |
6.31 (-0.16%) |
6.28 |
6.15 - 6.37 |
0.7461 times |
Fri 28 March 2025 |
6.32 (-3.81%) |
6.52 |
6.30 - 6.52 |
0.5418 times |
Weekly price and charts MomoInc Strong weekly Stock price targets for MomoInc MOMO are 4.8 and 5.59 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.4333333333333 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.27 (-9.76%) |
5.48 |
5.12 - 5.91 |
1.4084 times |
Fri 04 April 2025 |
5.84 (-7.59%) |
6.28 |
5.74 - 6.38 |
0.8078 times |
Fri 28 March 2025 |
6.32 (-3.81%) |
6.61 |
6.30 - 6.64 |
0.3246 times |
Fri 21 March 2025 |
6.57 (-6.94%) |
7.10 |
6.51 - 7.24 |
1.6013 times |
Fri 14 March 2025 |
7.06 (-7.71%) |
7.51 |
6.50 - 7.53 |
1.764 times |
Fri 07 March 2025 |
7.65 (3.8%) |
7.34 |
7.09 - 7.75 |
0.6567 times |
Fri 28 February 2025 |
7.37 (-9.57%) |
8.10 |
7.36 - 8.13 |
0.9727 times |
Fri 21 February 2025 |
8.15 (3.03%) |
7.98 |
7.61 - 8.38 |
1.0466 times |
Fri 14 February 2025 |
7.91 (6.6%) |
7.57 |
7.32 - 8.30 |
0.7813 times |
Fri 07 February 2025 |
7.42 (3.2%) |
6.97 |
6.94 - 7.58 |
0.6366 times |
Fri 31 January 2025 |
7.19 (-1.91%) |
7.44 |
7.10 - 7.57 |
0.3839 times |
Monthly price and charts MomoInc Strong monthly Stock price targets for MomoInc MOMO are 4.57 and 5.83 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 5.59 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.85 |
Monthly price and volumes Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.27 (-16.48%) |
6.35 |
5.12 - 6.38 |
0.5676 times |
Mon 31 March 2025 |
6.31 (-14.38%) |
7.34 |
6.15 - 7.75 |
1.2488 times |
Fri 28 February 2025 |
7.37 (2.5%) |
6.97 |
6.94 - 8.38 |
0.9513 times |
Fri 31 January 2025 |
7.19 (-6.74%) |
7.67 |
6.63 - 7.70 |
0.7584 times |
Tue 31 December 2024 |
7.71 (21.99%) |
7.31 |
6.86 - 7.85 |
0.8611 times |
Tue 26 November 2024 |
6.32 (-10.61%) |
7.11 |
6.32 - 7.50 |
0.6803 times |
Thu 31 October 2024 |
7.07 (-7.1%) |
7.61 |
6.46 - 8.19 |
1.2042 times |
Mon 30 September 2024 |
7.61 (14.61%) |
6.43 |
6.10 - 7.88 |
1.2941 times |
Fri 30 August 2024 |
6.64 (-1.63%) |
6.75 |
6.22 - 7.06 |
1.2151 times |
Wed 31 July 2024 |
6.75 (10.29%) |
6.13 |
6.01 - 7.00 |
1.219 times |
Fri 28 June 2024 |
6.12 (8.51%) |
5.55 |
5.28 - 6.40 |
1.5216 times |
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.91 | | 20 day DMA | 6.32 | | 35 day DMA | 6.88 | | 50 day DMA | 7.05 | | 100 day DMA | 7.07 | | 150 day DMA | 7.02 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.63 | 5.68 | | 12 day EMA | 5.87 | 5.98 | 6.06 | | 20 day EMA | 6.19 | 6.29 | 6.37 | | 35 day EMA | 6.55 | 6.63 | 6.69 | | 50 day EMA | 6.9 | 6.97 | 7.03 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.57 | 5.68 | | 12 day SMA | 5.91 | 6.02 | 6.12 | | 20 day SMA | 6.32 | 6.42 | 6.51 | | 35 day SMA | 6.88 | 6.96 | 7.02 | | 50 day SMA | 7.05 | 7.1 | 7.13 | | 100 day SMA | 7.07 | 7.09 | 7.11 | | 150 day SMA | 7.02 | 7.02 | 7.03 | | 200 day SMA | 6.9 | 6.9 | 6.9 |
|
|
