Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 14.52 and 14.82
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.596666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.9 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.57 (0.21%) | 14.48 | 14.46 - 14.76 | 1.2907 times | Fri 31 July 2026 | 14.54 (-2.87%) | 14.49 | 14.11 - 14.71 | 2.6078 times | Thu 30 July 2026 | 14.97 (-8.72%) | 15.83 | 14.90 - 16.08 | 2.298 times | Wed 29 July 2026 | 16.40 (-1.44%) | 16.55 | 16.32 - 16.66 | 0.7034 times | Tue 28 July 2026 | 16.64 (0.12%) | 16.55 | 16.55 - 16.85 | 0.5341 times | Mon 27 July 2026 | 16.62 (-0.42%) | 16.74 | 16.59 - 16.94 | 0.5493 times | Fri 24 July 2026 | 16.69 (0%) | 16.54 | 16.50 - 16.80 | 0.4274 times | Fri 24 July 2026 | 16.69 (1.21%) | 16.54 | 16.50 - 16.80 | 0.4274 times | Thu 23 July 2026 | 16.49 (-1.26%) | 16.70 | 16.42 - 16.70 | 0.6931 times | Wed 22 July 2026 | 16.70 (-0.54%) | 16.85 | 16.63 - 16.87 | 0.4689 times | Tue 21 July 2026 | 16.79 (0.48%) | 16.65 | 16.65 - 16.88 | 0.5246 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 14.52 and 14.82
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.57 (0.21%) | 14.48 | 14.46 - 14.76 | 0.4301 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 2.2303 times | Fri 24 July 2026 | 16.69 (0%) | 16.54 | 16.50 - 16.80 | 0.1424 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.9722 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 1.3056 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.8315 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.8575 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.555 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 1.1424 times | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.533 times | Fri 05 June 2026 | 18.35 (0.38%) | 17.88 | 17.88 - 18.61 | 0.7914 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 14.52 and 14.82
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.57 (0.21%) | 14.48 | 14.46 - 14.76 | 0.1099 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.4691 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.1778 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 1.0246 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.2149 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.0488 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0697 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0515 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0724 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7613 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4501 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.36 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.54 | 16.04 |
| 12 day EMA | 15.92 | 16.16 | 16.45 |
| 20 day EMA | 16.33 | 16.52 | 16.73 |
| 35 day EMA | 16.82 | 16.95 | 17.09 |
| 50 day EMA | 17.2 | 17.31 | 17.42 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.83 | 16.26 |
| 12 day SMA | 16.15 | 16.36 | 16.6 |
| 20 day SMA | 16.51 | 16.64 | 16.79 |
| 35 day SMA | 16.98 | 17.09 | 17.19 |
| 50 day SMA | 17.36 | 17.42 | 17.49 |
| 100 day SMA | 18.21 | 18.26 | 18.3 |
| 150 day SMA | 18.61 | 18.65 | 18.68 |
| 200 day SMA | 18.73 | 18.75 | 18.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.