CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 18.24 and 18.45 | Daily Target 1 | 18.2 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.406666666667 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.62 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.35 (-0.7%) |
18.45 |
18.33 - 18.54 |
1.0307 times |
Tue 18 November 2025 |
18.48 (0.76%) |
18.34 |
18.26 - 18.55 |
0.8734 times |
Mon 17 November 2025 |
18.34 (-0.86%) |
18.77 |
18.28 - 18.90 |
1.45 times |
Fri 14 November 2025 |
18.50 (0.43%) |
18.40 |
18.21 - 18.50 |
0.8178 times |
Thu 13 November 2025 |
18.42 (0%) |
18.40 |
18.36 - 18.57 |
0.7832 times |
Wed 12 November 2025 |
18.42 (-0.05%) |
18.40 |
18.31 - 18.48 |
0.935 times |
Tue 11 November 2025 |
18.43 (1.77%) |
18.21 |
18.21 - 18.48 |
0.7341 times |
Mon 10 November 2025 |
18.11 (-1.58%) |
18.41 |
18.00 - 18.43 |
1.2685 times |
Fri 07 November 2025 |
18.40 (1.32%) |
18.30 |
18.15 - 18.43 |
0.8776 times |
Thu 06 November 2025 |
18.16 (-1.41%) |
18.32 |
18.13 - 18.45 |
1.2297 times |
Wed 05 November 2025 |
18.42 (-0.81%) |
18.66 |
18.42 - 18.66 |
0.8806 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 17.99 and 18.63 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 18.11 | | Weekly Target 3 | 18.503333333333 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 19.14 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.35 (-0.81%) |
18.77 |
18.26 - 18.90 |
0.5325 times |
Fri 14 November 2025 |
18.50 (0.54%) |
18.41 |
18.00 - 18.57 |
0.7206 times |
Fri 07 November 2025 |
18.40 (-0.43%) |
18.45 |
18.13 - 18.66 |
0.7289 times |
Fri 31 October 2025 |
18.48 (0%) |
18.40 |
18.24 - 18.59 |
0.1942 times |
Fri 31 October 2025 |
18.48 (0.65%) |
18.36 |
18.12 - 19.15 |
1.3357 times |
Fri 24 October 2025 |
18.36 (3.09%) |
17.81 |
17.67 - 18.57 |
1.2523 times |
Fri 17 October 2025 |
17.81 (-0.84%) |
18.06 |
17.73 - 18.75 |
1.4145 times |
Fri 10 October 2025 |
17.96 (-4.57%) |
18.77 |
17.81 - 18.79 |
1.2886 times |
Fri 03 October 2025 |
18.82 (0.48%) |
18.77 |
18.20 - 19.04 |
1.2861 times |
Fri 26 September 2025 |
18.73 (-3.45%) |
19.44 |
18.57 - 19.44 |
1.2465 times |
Fri 19 September 2025 |
19.40 (-0.61%) |
19.63 |
19.10 - 19.74 |
1.502 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 17.73 and 18.63 | Monthly Target 1 | 17.52 | | Monthly Target 2 | 17.93 | | Monthly Target 3 | 18.416666666667 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.35 (-0.7%) |
18.45 |
18.00 - 18.90 |
0.4519 times |
Fri 31 October 2025 |
18.48 (0.38%) |
18.39 |
17.67 - 19.15 |
1.4071 times |
Tue 30 September 2025 |
18.41 (-5.88%) |
19.26 |
18.21 - 20.17 |
1.0501 times |
Fri 29 August 2025 |
19.56 (5.84%) |
18.44 |
18.44 - 19.57 |
0.6845 times |
Thu 31 July 2025 |
18.48 (-4%) |
19.25 |
18.23 - 20.23 |
0.8473 times |
Mon 30 June 2025 |
19.25 (1.91%) |
18.69 |
18.36 - 19.97 |
0.9339 times |
Fri 30 May 2025 |
18.89 (-0.84%) |
19.08 |
18.22 - 19.88 |
0.8675 times |
Wed 30 April 2025 |
19.05 (-4.75%) |
20.00 |
16.51 - 20.23 |
1.3038 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
1.1571 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.2967 times |
Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.2922 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 18.38 | | 20 day DMA | 18.4 | | 35 day DMA | 18.35 | | 50 day DMA | 18.56 | | 100 day DMA | 18.96 | | 150 day DMA | 18.99 | | 200 day DMA | 19.15 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.4 | 18.43 | 18.4 | | 12 day EMA | 18.39 | 18.4 | 18.39 | | 20 day EMA | 18.4 | 18.4 | 18.39 | | 35 day EMA | 18.55 | 18.56 | 18.56 | | 50 day EMA | 18.66 | 18.67 | 18.68 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.43 | 18.42 | | 12 day SMA | 18.38 | 18.39 | 18.39 | | 20 day SMA | 18.4 | 18.41 | 18.39 | | 35 day SMA | 18.35 | 18.35 | 18.35 | | 50 day SMA | 18.56 | 18.59 | 18.62 | | 100 day SMA | 18.96 | 18.97 | 18.98 | | 150 day SMA | 18.99 | 18.99 | 18.99 | | 200 day SMA | 19.15 | 19.16 | 19.15 |
|
|
