CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 18.72 and 18.98 | Daily Target 1 | 18.66 | | Daily Target 2 | 18.77 | | Daily Target 3 | 18.916666666667 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.18 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.89 (-1.1%) |
19.06 |
18.80 - 19.06 |
1.4571 times |
Thu 29 May 2025 |
19.10 (1.38%) |
19.00 |
18.82 - 19.11 |
0.7717 times |
Wed 28 May 2025 |
18.84 (-0.74%) |
18.94 |
18.84 - 19.11 |
0.9757 times |
Tue 27 May 2025 |
18.98 (1.33%) |
18.95 |
18.67 - 19.01 |
0.952 times |
Fri 23 May 2025 |
18.73 (0.27%) |
18.44 |
18.44 - 18.87 |
0.9039 times |
Thu 22 May 2025 |
18.68 (0.7%) |
18.49 |
18.22 - 18.88 |
1.1207 times |
Wed 21 May 2025 |
18.55 (-4.08%) |
19.13 |
18.52 - 19.34 |
1.4517 times |
Tue 20 May 2025 |
19.34 (-0.77%) |
19.32 |
19.31 - 19.48 |
0.6595 times |
Mon 19 May 2025 |
19.49 (-0.71%) |
19.30 |
19.30 - 19.49 |
0.7062 times |
Fri 16 May 2025 |
19.63 (0.2%) |
19.64 |
19.52 - 19.70 |
1.0017 times |
Thu 15 May 2025 |
19.59 (0.51%) |
19.45 |
19.45 - 19.65 |
0.6899 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 18.56 and 19 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 18.89 | | Weekly Target 4 | 19.11 | | Weekly Target 5 | 19.33 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.89 (0.85%) |
18.95 |
18.67 - 19.11 |
1.3915 times |
Fri 23 May 2025 |
18.73 (-4.58%) |
19.30 |
18.22 - 19.49 |
1.621 times |
Fri 16 May 2025 |
19.63 (3.53%) |
19.44 |
19.17 - 19.88 |
1.6439 times |
Fri 09 May 2025 |
18.96 (-0.99%) |
19.11 |
18.59 - 19.24 |
1.9188 times |
Fri 02 May 2025 |
19.15 (2.3%) |
18.75 |
18.37 - 19.25 |
1.9531 times |
Fri 25 April 2025 |
18.72 (2.02%) |
18.26 |
17.87 - 18.92 |
0.7741 times |
Thu 17 April 2025 |
18.35 (1.44%) |
18.28 |
17.93 - 18.42 |
0.2832 times |
Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0 times |
Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0 times |
Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0.4144 times |
Wed 16 April 2025 |
18.09 (3.19%) |
17.89 |
17.67 - 18.48 |
1.0832 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 17.73 and 19.39 | Monthly Target 1 | 17.34 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 18.996666666667 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.89 (-0.84%) |
19.08 |
18.22 - 19.88 |
0.7494 times |
Wed 30 April 2025 |
19.05 (-4.75%) |
20.00 |
16.51 - 20.23 |
1.1263 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
0.9995 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.1201 times |
Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.1163 times |
Tue 31 December 2024 |
17.41 (-9.04%) |
19.11 |
17.13 - 19.45 |
0.7853 times |
Tue 26 November 2024 |
19.14 (5.11%) |
18.40 |
17.76 - 19.38 |
0.8312 times |
Thu 31 October 2024 |
18.21 (-4.21%) |
18.98 |
17.59 - 19.37 |
1.0987 times |
Mon 30 September 2024 |
19.01 (2.98%) |
18.23 |
17.99 - 20.40 |
1.0559 times |
Fri 30 August 2024 |
18.46 (3.42%) |
17.86 |
16.53 - 18.57 |
1.1173 times |
Wed 31 July 2024 |
17.85 (2.47%) |
17.49 |
16.96 - 19.97 |
1.756 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 19.11 | | 20 day DMA | 19.11 | | 35 day DMA | 18.85 | | 50 day DMA | 18.9 | | 100 day DMA | 19.1 | | 150 day DMA | 18.89 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 18.97 | 18.9 | | 12 day EMA | 19 | 19.02 | 19.01 | | 20 day EMA | 19.03 | 19.04 | 19.03 | | 35 day EMA | 19.08 | 19.09 | 19.09 | | 50 day EMA | 19.07 | 19.08 | 19.08 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 18.87 | 18.76 | | 12 day SMA | 19.11 | 19.18 | 19.23 | | 20 day SMA | 19.11 | 19.11 | 19.11 | | 35 day SMA | 18.85 | 18.83 | 18.78 | | 50 day SMA | 18.9 | 18.94 | 18.98 | | 100 day SMA | 19.1 | 19.08 | 19.07 | | 150 day SMA | 18.89 | 18.89 | 18.89 | | 200 day SMA | 18.8 | 18.79 | 18.78 |
|
|
