CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.02 and 18.29

Daily Target 117.81
Daily Target 217.95
Daily Target 318.08
Daily Target 418.22
Daily Target 518.35

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.09 (1.46%) 17.95 17.94 - 18.21 2.6685 times
Wed 17 June 2026 17.83 (-2.78%) 18.27 17.82 - 18.46 1.6731 times
Tue 16 June 2026 18.34 (1.21%) 18.29 18.23 - 18.58 1.009 times
Mon 15 June 2026 18.12 (-1.31%) 18.48 18.08 - 18.57 0.937 times
Fri 12 June 2026 18.36 (0.88%) 18.35 18.20 - 18.42 0.6193 times
Thu 11 June 2026 18.20 (-0.16%) 18.33 18.11 - 18.40 0.3368 times
Wed 10 June 2026 18.23 (-0.82%) 18.46 18.22 - 18.46 0.8334 times
Tue 09 June 2026 18.38 (2.05%) 18.30 18.27 - 18.52 0.7604 times
Mon 08 June 2026 18.01 (-1.85%) 18.38 17.99 - 18.45 0.384 times
Fri 05 June 2026 18.35 (-0.54%) 18.33 18.23 - 18.45 0.7786 times
Thu 04 June 2026 18.45 (2.44%) 18.23 18.17 - 18.48 0.6558 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.58 and 18.34

Weekly Target 117.4
Weekly Target 217.75
Weekly Target 318.163333333333
Weekly Target 418.51
Weekly Target 518.92

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.321 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.6164 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.9152 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7697 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.5216 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 1.1004 times
Fri 08 May 2026 19.13 (-0.83%) 19.39 19.02 - 19.50 0.4321 times
Wed 06 May 2026 19.29 (1.15%) 18.92 18.88 - 19.50 0.5282 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.8935 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.9018 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.1766 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.96 and 18.75

Monthly Target 117.38
Monthly Target 217.74
Monthly Target 318.173333333333
Monthly Target 418.53
Monthly Target 518.96

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.09 (-1.04%) 17.88 17.82 - 18.61 0.6056 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9847 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1676 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0079 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.028 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0105 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0306 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7316 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3935 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.04 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.6779 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.2
20 day DMA 18.2
35 day DMA 18.38
50 day DMA 18.82
100 day DMA 19.03
150 day DMA 19.18
200 day DMA 19.06

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1218.26
12 day EMA18.1718.1918.26
20 day EMA18.2518.2718.32
35 day EMA18.5118.5318.57
50 day EMA18.7618.7918.83

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1718.25
12 day SMA18.218.2218.22
20 day SMA18.218.1918.19
35 day SMA18.3818.4118.45
50 day SMA18.8218.8518.88
100 day SMA19.0319.0519.06
150 day SMA19.1819.1819.18
200 day SMA19.0619.0719.07
Back to top | Use Dark Theme