CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.77 and 19.07

Daily Target 118.69
Daily Target 218.81
Daily Target 318.993333333333
Daily Target 419.11
Daily Target 519.29

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 04 May 2026 18.92 (-0.79%) 18.92 18.88 - 19.18 0.6083 times
Fri 01 May 2026 19.07 (0.42%) 19.00 18.88 - 19.28 1.0651 times
Thu 30 April 2026 18.99 (-0.47%) 19.04 18.96 - 19.47 1.435 times
Wed 29 April 2026 19.08 (-4.65%) 19.40 18.75 - 19.66 2.708 times
Tue 28 April 2026 20.01 (-0.55%) 20.10 19.92 - 20.30 1.0962 times
Mon 27 April 2026 20.12 (0.2%) 20.05 19.98 - 20.23 0.7472 times
Fri 24 April 2026 20.08 (0.7%) 19.84 19.83 - 20.16 0.4928 times
Thu 23 April 2026 19.94 (-0.4%) 20.02 19.79 - 20.10 0.4779 times
Wed 22 April 2026 20.02 (0.2%) 20.05 19.91 - 20.23 0.6799 times
Tue 21 April 2026 19.98 (-0.4%) 20.10 19.85 - 20.20 0.6896 times
Mon 20 April 2026 20.06 (-0.79%) 20.04 19.86 - 20.16 1.0181 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.77 and 19.07

Weekly Target 118.69
Weekly Target 218.81
Weekly Target 318.993333333333
Weekly Target 419.11
Weekly Target 519.29

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 04 May 2026 18.92 (-0.79%) 18.92 18.88 - 19.18 0.1527 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.7702 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.8431 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.1 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.0362 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.1214 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.5695 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.7857 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.7864 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.8348 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8009 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.7 and 19.1

Monthly Target 118.63
Monthly Target 218.77
Monthly Target 319.026666666667
Monthly Target 419.17
Monthly Target 519.43

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 04 May 2026 18.92 (-0.37%) 19.00 18.88 - 19.28 0.1039 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.2714 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0976 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1195 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.1004 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1223 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7967 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.5175 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1325 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7382 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9138 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.71
20 day DMA 19.65
35 day DMA 19.3
50 day DMA 19.3
100 day DMA 19.47
150 day DMA 19.18
200 day DMA 19.19

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.3419.48
12 day EMA19.4619.5619.65
20 day EMA19.519.5619.61
35 day EMA19.4619.4919.52
50 day EMA19.3119.3319.34

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.4519.66
12 day SMA19.7119.7819.87
20 day SMA19.6519.6319.61
35 day SMA19.319.2919.29
50 day SMA19.319.3119.31
100 day SMA19.4719.4719.48
150 day SMA19.1819.1819.17
200 day SMA19.1919.1919.2
Back to top | Use Dark Theme