CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.88 and 19.27

Daily Target 118.57
Daily Target 218.79
Daily Target 318.963333333333
Daily Target 419.18
Daily Target 519.35

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 19 March 2026 19.00 (-0.63%) 18.75 18.75 - 19.14 0.8167 times
Tue 17 March 2026 19.12 (1.59%) 18.98 18.82 - 19.25 1.391 times
Mon 16 March 2026 18.82 (1.4%) 18.79 18.65 - 19.00 1.2359 times
Fri 13 March 2026 18.56 (-0.16%) 18.74 18.48 - 18.82 1.2199 times
Thu 12 March 2026 18.59 (-1.9%) 18.76 18.55 - 18.89 1.1327 times
Wed 11 March 2026 18.95 (-0.89%) 19.09 18.80 - 19.14 0.7044 times
Tue 10 March 2026 19.12 (-0.62%) 19.12 19.00 - 19.32 0.8537 times
Mon 09 March 2026 19.24 (0.21%) 18.98 18.60 - 19.31 1.0458 times
Fri 06 March 2026 19.20 (-1.23%) 19.31 19.00 - 19.31 0.8626 times
Thu 05 March 2026 19.44 (0%) 19.22 19.19 - 19.60 0.7372 times
Wed 04 March 2026 19.44 (0.47%) 19.44 19.30 - 19.58 1.1126 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.83 and 19.43

Weekly Target 118.37
Weekly Target 218.68
Weekly Target 318.966666666667
Weekly Target 419.28
Weekly Target 519.57

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 19 March 2026 19.00 (2.37%) 18.79 18.65 - 19.25 0.6402 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.9215 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.9782 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.9385 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.938 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2403 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.6428 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.5448 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.3422 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.8134 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.2366 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.39 and 19.61

Monthly Target 117.84
Monthly Target 218.42
Monthly Target 319.06
Monthly Target 419.64
Monthly Target 520.28

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 19 March 2026 19.00 (-1.09%) 19.00 18.48 - 19.70 0.5369 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1212 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.1021 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1241 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7979 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.5199 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1343 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7394 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9152 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0088 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9371 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.82
12 day DMA 19.07
20 day DMA 19.21
35 day DMA 19.39
50 day DMA 19.35
100 day DMA 19.28
150 day DMA 19.17
200 day DMA 19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9318.83
12 day EMA19.0519.0619.05
20 day EMA19.1519.1719.18
35 day EMA19.2419.2519.26
50 day EMA19.3119.3219.33

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8118.81
12 day SMA19.0719.1219.13
20 day SMA19.2119.2319.26
35 day SMA19.3919.3919.4
50 day SMA19.3519.3619.37
100 day SMA19.2819.2819.27
150 day SMA19.1719.1719.17
200 day SMA19.219.219.2
Back to top | Use Dark Theme