Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 10.86 and 11.16
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.21 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (1.2%) | 10.78 | 10.72 - 11.02 | 2.0061 times | Thu 29 October 2026 | 10.87 (2.94%) | 10.30 | 10.25 - 11.05 | 1.9972 times | Wed 28 October 2026 | 10.56 (-1.22%) | 10.76 | 10.43 - 10.76 | 1.1727 times | Tue 27 October 2026 | 10.69 (0.66%) | 10.60 | 10.50 - 10.73 | 1.1456 times | Mon 26 October 2026 | 10.62 (0.19%) | 10.58 | 10.53 - 10.81 | 0.5171 times | Fri 23 October 2026 | 10.60 (0.19%) | 10.54 | 10.33 - 10.65 | 0.5629 times | Thu 22 October 2026 | 10.58 (3.73%) | 10.27 | 10.19 - 10.75 | 0.7903 times | Wed 21 October 2026 | 10.20 (-0.68%) | 10.36 | 10.15 - 10.36 | 0.4957 times | Tue 20 October 2026 | 10.27 (0.2%) | 10.25 | 10.18 - 10.52 | 0.5701 times | Mon 19 October 2026 | 10.25 (-2.66%) | 10.51 | 10.11 - 10.52 | 0.7424 times | Fri 16 October 2026 | 10.53 (-2.32%) | 10.87 | 10.45 - 10.93 | 0.7107 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 10.63 and 11.43
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (3.77%) | 10.58 | 10.25 - 11.05 | 1.8695 times | Fri 23 October 2026 | 10.60 (0.66%) | 10.51 | 10.11 - 10.75 | 0.8642 times | Fri 16 October 2026 | 10.53 (-4.53%) | 11.00 | 10.45 - 11.11 | 1.0481 times | Fri 09 October 2026 | 11.03 (1.19%) | 10.97 | 10.78 - 11.31 | 1.2425 times | Fri 02 October 2026 | 10.90 (-12.8%) | 12.39 | 10.88 - 12.53 | 1.1963 times | Fri 25 September 2026 | 12.50 (-5.8%) | 13.40 | 12.31 - 13.43 | 0.865 times | Fri 18 September 2026 | 13.27 (-0.6%) | 13.30 | 13.10 - 13.61 | 1.148 times | Fri 11 September 2026 | 13.35 (-5.99%) | 14.09 | 13.34 - 14.14 | 0.5586 times | Fri 04 September 2026 | 14.20 (3.42%) | 13.67 | 13.62 - 14.27 | 0.5514 times | Fri 28 August 2026 | 13.73 (-3.78%) | 14.25 | 13.61 - 14.43 | 0.6564 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.6092 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 9.87 and 11.24
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-3.93%) | 11.30 | 10.11 - 11.48 | 1.9863 times | Wed 30 September 2026 | 11.45 (-17.63%) | 13.81 | 11.44 - 14.27 | 1.3084 times | Mon 31 August 2026 | 13.90 (-4.4%) | 14.48 | 13.61 - 14.84 | 1.2014 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.0036 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 0.8046 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.7 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 0.83 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.7165 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.7308 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.7183 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.7327 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.24 |
| 100 day DMA | 14.29 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.67 | 10.57 |
| 12 day EMA | 10.75 | 10.7 | 10.67 |
| 20 day EMA | 10.96 | 10.96 | 10.97 |
| 35 day EMA | 11.57 | 11.6 | 11.64 |
| 50 day EMA | 12.27 | 12.32 | 12.38 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.67 | 10.61 |
| 12 day SMA | 10.58 | 10.54 | 10.53 |
| 20 day SMA | 10.74 | 10.74 | 10.76 |
| 35 day SMA | 11.53 | 11.6 | 11.67 |
| 50 day SMA | 12.24 | 12.31 | 12.38 |
| 100 day SMA | 14.29 | 14.36 | 14.43 |
| 150 day SMA | 15.83 | 15.88 | 15.94 |
| 200 day SMA | 16.69 | 16.74 | 16.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.