CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 19.08 and 19.54 | Daily Target 1 | 18.99 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.453333333333 | | Daily Target 4 | 19.63 | | Daily Target 5 | 19.91 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.34 (-0.1%) |
19.42 |
19.28 - 19.74 |
1.3349 times |
Tue 16 September 2025 |
19.36 (-0.82%) |
19.56 |
19.30 - 19.69 |
0.889 times |
Mon 15 September 2025 |
19.52 (0%) |
19.63 |
19.40 - 19.68 |
0.7791 times |
Fri 12 September 2025 |
19.52 (-1.06%) |
19.70 |
19.46 - 19.79 |
0.8114 times |
Thu 11 September 2025 |
19.73 (-0.85%) |
19.90 |
19.70 - 20.10 |
1.1285 times |
Wed 10 September 2025 |
19.90 (0.15%) |
19.87 |
19.80 - 20.08 |
1.1124 times |
Tue 09 September 2025 |
19.87 (-0.3%) |
19.86 |
19.84 - 20.06 |
0.8785 times |
Mon 08 September 2025 |
19.93 (-0.75%) |
19.97 |
19.79 - 20.06 |
1.2282 times |
Fri 05 September 2025 |
20.08 (1.52%) |
19.89 |
19.88 - 20.17 |
1.1367 times |
Thu 04 September 2025 |
19.78 (1.8%) |
19.53 |
19.33 - 19.81 |
0.7014 times |
Wed 03 September 2025 |
19.43 (0.41%) |
19.20 |
19.20 - 19.53 |
0.8198 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 19.08 and 19.54 | Weekly Target 1 | 18.99 | | Weekly Target 2 | 19.17 | | Weekly Target 3 | 19.453333333333 | | Weekly Target 4 | 19.63 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.34 (-0.92%) |
19.63 |
19.28 - 19.74 |
0.6691 times |
Fri 12 September 2025 |
19.52 (-2.79%) |
19.97 |
19.46 - 20.10 |
1.1495 times |
Fri 05 September 2025 |
20.08 (2.66%) |
19.26 |
19.16 - 20.17 |
0.8174 times |
Fri 29 August 2025 |
19.56 (0%) |
19.40 |
19.38 - 19.57 |
0.1435 times |
Fri 29 August 2025 |
19.56 (0.2%) |
19.46 |
19.12 - 19.57 |
0.8747 times |
Fri 22 August 2025 |
19.52 (3.44%) |
18.85 |
18.61 - 19.55 |
1.0244 times |
Fri 15 August 2025 |
18.87 (-0.05%) |
18.92 |
18.53 - 19.36 |
1.2844 times |
Fri 08 August 2025 |
18.88 (1.29%) |
18.84 |
18.58 - 18.93 |
0.8833 times |
Fri 01 August 2025 |
18.64 (-4.95%) |
19.62 |
18.23 - 19.62 |
1.9398 times |
Fri 25 July 2025 |
19.61 (1.92%) |
19.37 |
19.14 - 19.88 |
1.214 times |
Fri 18 July 2025 |
19.24 (-3.37%) |
19.92 |
19.14 - 20.11 |
1.5347 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 19.25 and 20.26 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 19.556666666667 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.34 (-1.12%) |
19.26 |
19.16 - 20.17 |
0.3969 times |
Fri 29 August 2025 |
19.56 (5.84%) |
18.44 |
18.44 - 19.57 |
0.7074 times |
Thu 31 July 2025 |
18.48 (-4%) |
19.25 |
18.23 - 20.23 |
0.8757 times |
Mon 30 June 2025 |
19.25 (1.91%) |
18.69 |
18.36 - 19.97 |
0.9652 times |
Fri 30 May 2025 |
18.89 (-0.84%) |
19.08 |
18.22 - 19.88 |
0.8965 times |
Wed 30 April 2025 |
19.05 (-4.75%) |
20.00 |
16.51 - 20.23 |
1.3475 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
1.1958 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.3401 times |
Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.3355 times |
Tue 31 December 2024 |
17.41 (-9.04%) |
19.11 |
17.13 - 19.45 |
0.9395 times |
Tue 26 November 2024 |
19.14 (5.11%) |
18.40 |
17.76 - 19.38 |
0.9944 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 19.49 | | 12 day DMA | 19.65 | | 20 day DMA | 19.54 | | 35 day DMA | 19.23 | | 50 day DMA | 19.34 | | 100 day DMA | 19.27 | | 150 day DMA | 19.38 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.48 | 19.55 | 19.65 | | 12 day EMA | 19.55 | 19.59 | 19.63 | | 20 day EMA | 19.5 | 19.52 | 19.54 | | 35 day EMA | 19.47 | 19.48 | 19.49 | | 50 day EMA | 19.39 | 19.39 | 19.39 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.49 | 19.61 | 19.71 | | 12 day SMA | 19.65 | 19.67 | 19.69 | | 20 day SMA | 19.54 | 19.52 | 19.5 | | 35 day SMA | 19.23 | 19.23 | 19.23 | | 50 day SMA | 19.34 | 19.35 | 19.35 | | 100 day SMA | 19.27 | 19.26 | 19.25 | | 150 day SMA | 19.38 | 19.37 | 19.37 | | 200 day SMA | 19.1 | 19.1 | 19.09 |
|
|
