CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 17.12 and 18.01 | Daily Target 1 | 16.39 | | Daily Target 2 | 16.96 | | Daily Target 3 | 17.28 | | Daily Target 4 | 17.85 | | Daily Target 5 | 18.17 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.53 (0.75%) |
17.18 |
16.71 - 17.60 |
1.175 times |
Thu 10 April 2025 |
17.40 (-4.97%) |
17.92 |
16.97 - 17.96 |
0.8635 times |
Wed 09 April 2025 |
18.31 (6.64%) |
17.03 |
16.51 - 18.45 |
1.1898 times |
Tue 08 April 2025 |
17.17 (-3.27%) |
18.27 |
17.07 - 18.43 |
1.0041 times |
Mon 07 April 2025 |
17.75 (-3.27%) |
17.60 |
17.17 - 18.87 |
1.6867 times |
Fri 04 April 2025 |
18.35 (-4.92%) |
18.94 |
18.11 - 18.94 |
1.1909 times |
Thu 03 April 2025 |
19.30 (-2.87%) |
19.27 |
19.14 - 19.81 |
0.8961 times |
Wed 02 April 2025 |
19.87 (-0.15%) |
19.75 |
19.66 - 20.02 |
0.7162 times |
Tue 01 April 2025 |
19.90 (-0.5%) |
20.00 |
19.79 - 20.23 |
0.6449 times |
Mon 31 March 2025 |
20.00 (0.7%) |
19.43 |
19.23 - 20.04 |
0.6329 times |
Fri 28 March 2025 |
19.86 (-1.97%) |
20.27 |
19.76 - 20.40 |
0.5249 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 15.84 and 18.2 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 17.636666666667 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 20 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.53 (-4.47%) |
17.60 |
16.51 - 18.87 |
1.6665 times |
Fri 04 April 2025 |
18.35 (-7.6%) |
19.43 |
18.11 - 20.23 |
1.149 times |
Fri 28 March 2025 |
19.86 (-4.24%) |
20.82 |
19.76 - 20.91 |
0.3878 times |
Fri 21 March 2025 |
20.74 (0.63%) |
20.63 |
20.52 - 21.24 |
1.1126 times |
Fri 14 March 2025 |
20.61 (0.93%) |
20.42 |
19.87 - 20.80 |
0.9434 times |
Fri 07 March 2025 |
20.42 (-1.73%) |
20.74 |
19.68 - 20.79 |
0.8498 times |
Fri 28 February 2025 |
20.78 (2.62%) |
20.24 |
19.86 - 20.82 |
0.8446 times |
Fri 21 February 2025 |
20.25 (-0.39%) |
20.26 |
20.03 - 21.09 |
0.9935 times |
Fri 14 February 2025 |
20.33 (8.66%) |
18.70 |
18.39 - 20.37 |
1.3815 times |
Fri 07 February 2025 |
18.71 (3.94%) |
17.62 |
17.57 - 18.90 |
0.6712 times |
Fri 31 January 2025 |
18.00 (1.24%) |
17.75 |
17.62 - 18.30 |
0.677 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 15.16 and 18.88 | Monthly Target 1 | 14.37 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 18.09 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 21.81 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.53 (-12.35%) |
20.00 |
16.51 - 20.23 |
0.7136 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
0.9394 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.0528 times |
Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.0492 times |
Tue 31 December 2024 |
17.41 (-9.04%) |
19.11 |
17.13 - 19.45 |
0.7381 times |
Tue 26 November 2024 |
19.14 (5.11%) |
18.40 |
17.76 - 19.38 |
0.7812 times |
Thu 31 October 2024 |
18.21 (-4.21%) |
18.98 |
17.59 - 19.37 |
1.0327 times |
Mon 30 September 2024 |
19.01 (2.98%) |
18.23 |
17.99 - 20.40 |
0.9925 times |
Fri 30 August 2024 |
18.46 (3.42%) |
17.86 |
16.53 - 18.57 |
1.0501 times |
Wed 31 July 2024 |
17.85 (2.47%) |
17.49 |
16.96 - 19.97 |
1.6504 times |
Fri 28 June 2024 |
17.42 (-0.11%) |
17.62 |
16.70 - 18.25 |
1.1424 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 18.81 | | 20 day DMA | 19.58 | | 35 day DMA | 19.9 | | 50 day DMA | 19.62 | | 100 day DMA | 18.95 | | 150 day DMA | 18.87 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.83 | 17.98 | 18.27 | | 12 day EMA | 18.58 | 18.77 | 19.02 | | 20 day EMA | 19.05 | 19.21 | 19.4 | | 35 day EMA | 19.26 | 19.36 | 19.48 | | 50 day EMA | 19.28 | 19.35 | 19.43 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.8 | 18.18 | | 12 day SMA | 18.81 | 19.07 | 19.34 | | 20 day SMA | 19.58 | 19.72 | 19.86 | | 35 day SMA | 19.9 | 19.99 | 20.08 | | 50 day SMA | 19.62 | 19.63 | 19.65 | | 100 day SMA | 18.95 | 18.96 | 18.98 | | 150 day SMA | 18.87 | 18.87 | 18.88 | | 200 day SMA | 18.65 | 18.65 | 18.66 |
|
|
