FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 26.94 and 27.32 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.03 | | Daily Target 3 | 27.233333333333 | | Daily Target 4 | 27.41 | | Daily Target 5 | 27.61 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.20 (-1.09%) |
27.30 |
27.06 - 27.44 |
0.4671 times |
Wed 28 May 2025 |
27.50 (0.11%) |
27.50 |
27.10 - 27.58 |
0.7439 times |
Tue 27 May 2025 |
27.47 (3.5%) |
26.98 |
26.60 - 27.64 |
1.2803 times |
Fri 23 May 2025 |
26.54 (-2.68%) |
26.78 |
26.50 - 27.26 |
1.1289 times |
Thu 22 May 2025 |
27.27 (-1.34%) |
27.60 |
27.27 - 27.89 |
0.7483 times |
Wed 21 May 2025 |
27.64 (-0.04%) |
27.50 |
27.45 - 27.73 |
0.8261 times |
Tue 20 May 2025 |
27.65 (0%) |
27.73 |
27.60 - 27.88 |
0.7093 times |
Mon 19 May 2025 |
27.65 (-0.68%) |
27.50 |
27.26 - 27.84 |
1.6825 times |
Fri 16 May 2025 |
27.84 (-0.04%) |
27.80 |
27.80 - 27.96 |
1.263 times |
Thu 15 May 2025 |
27.85 (-0.04%) |
27.81 |
27.55 - 27.95 |
1.1505 times |
Wed 14 May 2025 |
27.86 (-0.21%) |
27.80 |
27.78 - 27.99 |
0.9775 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 26.9 and 27.94 | Weekly Target 1 | 26.11 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 27.146666666667 | | Weekly Target 4 | 27.69 | | Weekly Target 5 | 28.19 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.20 (2.49%) |
26.98 |
26.60 - 27.64 |
0.7938 times |
Fri 23 May 2025 |
26.54 (-4.67%) |
27.50 |
26.50 - 27.89 |
1.6234 times |
Fri 16 May 2025 |
27.84 (1.13%) |
28.08 |
27.51 - 28.39 |
2.0437 times |
Fri 09 May 2025 |
27.53 (0.11%) |
27.50 |
26.67 - 28.24 |
2.5632 times |
Fri 02 May 2025 |
27.50 (6.3%) |
25.84 |
25.50 - 28.54 |
2.1264 times |
Fri 25 April 2025 |
25.87 (9.48%) |
23.63 |
23.25 - 26.00 |
0.6091 times |
Thu 17 April 2025 |
23.63 (1.99%) |
23.35 |
22.87 - 24.15 |
0.1975 times |
Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0 times |
Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0.0429 times |
Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0 times |
Wed 16 April 2025 |
23.17 (4.32%) |
22.53 |
22.53 - 24.20 |
0.2508 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 26.85 and 28.89 | Monthly Target 1 | 25.37 | | Monthly Target 2 | 26.29 | | Monthly Target 3 | 27.413333333333 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 29.45 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.20 (2.1%) |
27.17 |
26.50 - 28.54 |
2.1014 times |
Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
0.9229 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.5541 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.5786 times |
Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
0.8475 times |
Tue 31 December 2024 |
26.56 (-11.64%) |
30.18 |
25.22 - 30.18 |
0.7735 times |
Tue 26 November 2024 |
30.06 (11.37%) |
27.19 |
26.85 - 30.28 |
2.2809 times |
Thu 31 October 2024 |
26.99 (13.36%) |
23.74 |
23.15 - 27.26 |
0.58 times |
Mon 30 September 2024 |
23.81 (-0.79%) |
23.78 |
23.00 - 24.49 |
0.5084 times |
Fri 30 August 2024 |
24.00 (11.47%) |
21.60 |
21.00 - 24.50 |
0.8526 times |
Wed 31 July 2024 |
21.53 (21.02%) |
17.87 |
17.75 - 23.52 |
0.6733 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 27.2 | | 12 day DMA | 27.53 | | 20 day DMA | 27.52 | | 35 day DMA | 26.18 | | 50 day DMA | 25.68 | | 100 day DMA | 25.31 | | 150 day DMA | 25.96 | | 200 day DMA | 25.35 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.31 | 27.37 | 27.3 | | 12 day EMA | 27.34 | 27.36 | 27.33 | | 20 day EMA | 27.11 | 27.1 | 27.06 | | 35 day EMA | 26.56 | 26.52 | 26.46 | | 50 day EMA | 25.77 | 25.71 | 25.64 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.2 | 27.28 | 27.31 | | 12 day SMA | 27.53 | 27.59 | 27.59 | | 20 day SMA | 27.52 | 27.49 | 27.46 | | 35 day SMA | 26.18 | 26.03 | 25.89 | | 50 day SMA | 25.68 | 25.63 | 25.59 | | 100 day SMA | 25.31 | 25.3 | 25.28 | | 150 day SMA | 25.96 | 25.94 | 25.92 | | 200 day SMA | 25.35 | 25.32 | 25.29 |
|
|
