FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 29.21 and 29.64 | Daily Target 1 | 28.87 | | Daily Target 2 | 29.12 | | Daily Target 3 | 29.303333333333 | | Daily Target 4 | 29.55 | | Daily Target 5 | 29.73 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.36 (0.72%) |
29.06 |
29.06 - 29.49 |
0.912 times |
Tue 18 November 2025 |
29.15 (1.15%) |
29.39 |
29.15 - 29.48 |
0.656 times |
Mon 17 November 2025 |
28.82 (-4.28%) |
29.77 |
28.82 - 29.98 |
0.576 times |
Fri 14 November 2025 |
30.11 (-0.33%) |
29.97 |
29.65 - 30.14 |
0.832 times |
Thu 13 November 2025 |
30.21 (1.48%) |
30.15 |
30.03 - 30.23 |
1.248 times |
Wed 12 November 2025 |
29.77 (-1.88%) |
30.27 |
29.77 - 30.27 |
0.864 times |
Tue 11 November 2025 |
30.34 (0.97%) |
30.26 |
30.07 - 30.34 |
0.448 times |
Mon 10 November 2025 |
30.05 (0.43%) |
29.80 |
29.80 - 30.24 |
1.312 times |
Fri 07 November 2025 |
29.92 (1.12%) |
29.21 |
29.21 - 29.92 |
1.36 times |
Thu 06 November 2025 |
29.59 (-1.99%) |
29.91 |
29.55 - 30.14 |
1.792 times |
Wed 05 November 2025 |
30.19 (1.68%) |
30.06 |
29.99 - 30.22 |
2.16 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 28.51 and 29.67 | Weekly Target 1 | 28.23 | | Weekly Target 2 | 28.79 | | Weekly Target 3 | 29.386666666667 | | Weekly Target 4 | 29.95 | | Weekly Target 5 | 30.55 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.36 (-2.49%) |
29.77 |
28.82 - 29.98 |
0.1209 times |
Fri 14 November 2025 |
30.11 (0.64%) |
29.80 |
29.65 - 30.34 |
0.2652 times |
Fri 07 November 2025 |
29.92 (1.08%) |
29.43 |
29.21 - 30.22 |
0.4231 times |
Fri 31 October 2025 |
29.60 (0%) |
29.42 |
29.18 - 29.86 |
0.2138 times |
Fri 31 October 2025 |
29.60 (-4.67%) |
31.03 |
29.18 - 31.17 |
1.1935 times |
Fri 24 October 2025 |
31.05 (4.72%) |
30.03 |
29.36 - 31.15 |
1.0762 times |
Fri 17 October 2025 |
29.65 (-1.56%) |
30.55 |
29.20 - 31.55 |
0.5124 times |
Fri 10 October 2025 |
30.12 (-4.2%) |
31.84 |
30.11 - 32.50 |
1.2981 times |
Fri 03 October 2025 |
31.44 (-1.16%) |
31.82 |
30.65 - 31.83 |
2.2943 times |
Fri 26 September 2025 |
31.81 (15.97%) |
27.40 |
26.92 - 33.00 |
2.6026 times |
Fri 19 September 2025 |
27.43 (1.33%) |
27.17 |
26.49 - 27.72 |
0.691 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 28.33 and 29.85 | Monthly Target 1 | 27.99 | | Monthly Target 2 | 28.67 | | Monthly Target 3 | 29.506666666667 | | Monthly Target 4 | 30.19 | | Monthly Target 5 | 31.03 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.36 (-0.81%) |
29.43 |
28.82 - 30.34 |
0.1996 times |
Fri 31 October 2025 |
29.60 (-5.82%) |
31.14 |
29.18 - 32.50 |
1.3126 times |
Tue 30 September 2025 |
31.43 (14.62%) |
27.12 |
26.35 - 33.00 |
1.2828 times |
Fri 29 August 2025 |
27.42 (7.19%) |
25.51 |
25.22 - 27.90 |
0.6231 times |
Thu 31 July 2025 |
25.58 (2.16%) |
25.01 |
24.87 - 26.72 |
1.5436 times |
Mon 30 June 2025 |
25.04 (-5.83%) |
26.36 |
23.49 - 26.73 |
2.3746 times |
Fri 30 May 2025 |
26.59 (-0.19%) |
27.17 |
26.50 - 28.54 |
1.3662 times |
Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
0.5825 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.3497 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.3652 times |
Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
0.5349 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 29.53 | | 12 day DMA | 29.77 | | 20 day DMA | 29.92 | | 35 day DMA | 30.3 | | 50 day DMA | 29.83 | | 100 day DMA | 28.13 | | 150 day DMA | 27.44 | | 200 day DMA | 26.72 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.48 | 29.65 | | 12 day EMA | 29.69 | 29.75 | 29.86 | | 20 day EMA | 29.8 | 29.85 | 29.92 | | 35 day EMA | 29.7 | 29.72 | 29.75 | | 50 day EMA | 29.58 | 29.59 | 29.61 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.53 | 29.61 | 29.85 | | 12 day SMA | 29.77 | 29.79 | 29.82 | | 20 day SMA | 29.92 | 29.99 | 30.07 | | 35 day SMA | 30.3 | 30.36 | 30.42 | | 50 day SMA | 29.83 | 29.79 | 29.75 | | 100 day SMA | 28.13 | 28.09 | 28.04 | | 150 day SMA | 27.44 | 27.4 | 27.36 | | 200 day SMA | 26.72 | 26.69 | 26.67 |
|
|
