FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 21.73 and 22.7 | Daily Target 1 | 21.56 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.533333333333 | | Daily Target 4 | 22.86 | | Daily Target 5 | 23.5 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.21 (-1.42%) |
22.67 |
22.21 - 23.18 |
1.4563 times |
Thu 10 April 2025 |
22.53 (-4.09%) |
23.45 |
21.63 - 23.45 |
0.4531 times |
Wed 09 April 2025 |
23.49 (0.9%) |
23.30 |
22.21 - 23.83 |
1.2864 times |
Tue 08 April 2025 |
23.28 (-0.94%) |
23.68 |
22.87 - 23.94 |
0.8738 times |
Mon 07 April 2025 |
23.50 (0.99%) |
23.39 |
23.31 - 23.55 |
0.2913 times |
Fri 04 April 2025 |
23.27 (-5.71%) |
24.59 |
23.23 - 24.59 |
0.979 times |
Thu 03 April 2025 |
24.68 (-5.19%) |
25.52 |
24.64 - 25.79 |
1.3673 times |
Wed 02 April 2025 |
26.03 (1.21%) |
26.30 |
25.70 - 27.00 |
0.9628 times |
Tue 01 April 2025 |
25.72 (-0.16%) |
25.49 |
25.22 - 26.77 |
1.5453 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.77 |
25.09 - 26.28 |
0.7848 times |
Fri 28 March 2025 |
25.62 (1.71%) |
26.00 |
25.62 - 26.22 |
0.6796 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 20.77 and 23.08 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 22.593333333333 | | Weekly Target 4 | 23.56 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.21 (-4.56%) |
23.39 |
21.63 - 23.94 |
1.2386 times |
Fri 04 April 2025 |
23.27 (-9.17%) |
25.77 |
23.23 - 27.00 |
1.6017 times |
Fri 28 March 2025 |
25.62 (-1.58%) |
25.80 |
25.19 - 26.22 |
0.3631 times |
Fri 21 March 2025 |
26.03 (4.2%) |
25.31 |
24.75 - 26.03 |
1.1237 times |
Fri 14 March 2025 |
24.98 (1.3%) |
24.48 |
24.00 - 25.40 |
1.018 times |
Fri 07 March 2025 |
24.66 (-3.75%) |
25.84 |
24.60 - 26.39 |
0.8837 times |
Fri 28 February 2025 |
25.62 (4.57%) |
24.35 |
23.46 - 26.40 |
0.995 times |
Fri 21 February 2025 |
24.50 (-1.29%) |
24.97 |
24.24 - 25.97 |
0.7767 times |
Fri 14 February 2025 |
24.82 (-1.19%) |
25.11 |
23.76 - 25.43 |
0.7744 times |
Fri 07 February 2025 |
25.12 (1.45%) |
24.00 |
23.01 - 26.01 |
1.2248 times |
Fri 31 January 2025 |
24.76 (-1.67%) |
24.75 |
23.95 - 25.58 |
1.0019 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 19.24 and 24.61 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 23.613333333333 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 28.98 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.21 (-13.78%) |
25.49 |
21.63 - 27.00 |
0.4988 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.6883 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.7187 times |
Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
1.0527 times |
Tue 31 December 2024 |
26.56 (-11.64%) |
30.18 |
25.22 - 30.18 |
0.9608 times |
Tue 26 November 2024 |
30.06 (11.37%) |
27.19 |
26.85 - 30.28 |
2.8332 times |
Thu 31 October 2024 |
26.99 (13.36%) |
23.74 |
23.15 - 27.26 |
0.7205 times |
Mon 30 September 2024 |
23.81 (-0.79%) |
23.78 |
23.00 - 24.49 |
0.6315 times |
Fri 30 August 2024 |
24.00 (11.47%) |
21.60 |
21.00 - 24.50 |
1.0591 times |
Wed 31 July 2024 |
21.53 (21.02%) |
17.87 |
17.75 - 23.52 |
0.8363 times |
Fri 28 June 2024 |
17.79 (6.72%) |
16.67 |
16.25 - 17.79 |
0.4958 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 24.27 | | 20 day DMA | 24.63 | | 35 day DMA | 24.74 | | 50 day DMA | 24.68 | | 100 day DMA | 25.92 | | 150 day DMA | 25.39 | | 200 day DMA | 24.06 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 23.38 | 23.8 | | 12 day EMA | 23.82 | 24.11 | 24.4 | | 20 day EMA | 24.22 | 24.43 | 24.63 | | 35 day EMA | 24.5 | 24.64 | 24.76 | | 50 day EMA | 24.56 | 24.66 | 24.75 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 23.21 | 23.64 | | 12 day SMA | 24.27 | 24.59 | 24.82 | | 20 day SMA | 24.63 | 24.73 | 24.84 | | 35 day SMA | 24.74 | 24.82 | 24.88 | | 50 day SMA | 24.68 | 24.74 | 24.79 | | 100 day SMA | 25.92 | 25.97 | 26.01 | | 150 day SMA | 25.39 | 25.4 | 25.41 | | 200 day SMA | 24.06 | 24.03 | 24 |
|
|
