FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 25.1 and 25.48 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.39 | | Daily Target 4 | 25.56 | | Daily Target 5 | 25.77 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.35 (-0.9%) |
25.51 |
25.22 - 25.60 |
0.7824 times |
Thu 31 July 2025 |
25.58 (-0.23%) |
25.51 |
25.35 - 25.78 |
0.7138 times |
Wed 30 July 2025 |
25.64 (-0.66%) |
25.94 |
25.56 - 26.23 |
0.93 times |
Tue 29 July 2025 |
25.81 (-0.73%) |
26.21 |
25.81 - 26.25 |
0.5491 times |
Mon 28 July 2025 |
26.00 (0.12%) |
26.10 |
25.13 - 26.33 |
1.0673 times |
Fri 25 July 2025 |
25.97 (0.15%) |
26.37 |
25.70 - 26.43 |
0.7207 times |
Thu 24 July 2025 |
25.93 (-0.5%) |
26.05 |
25.86 - 26.30 |
0.7412 times |
Wed 23 July 2025 |
26.06 (0.23%) |
26.07 |
25.94 - 26.31 |
1.3761 times |
Tue 22 July 2025 |
26.00 (-0.57%) |
25.90 |
25.90 - 26.46 |
1.5957 times |
Mon 21 July 2025 |
26.15 (-0.19%) |
26.00 |
25.97 - 26.72 |
1.5237 times |
Fri 18 July 2025 |
26.20 (0.77%) |
26.13 |
25.70 - 26.40 |
3.6612 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 24.64 and 25.84 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 25.603333333333 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 26.8 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.35 (-2.39%) |
26.10 |
25.13 - 26.33 |
0.6337 times |
Fri 25 July 2025 |
25.97 (-0.88%) |
26.00 |
25.70 - 26.72 |
0.9339 times |
Fri 18 July 2025 |
26.20 (0.54%) |
25.88 |
25.70 - 26.40 |
1.054 times |
Fri 11 July 2025 |
26.06 (0.04%) |
25.89 |
25.57 - 26.51 |
0.7596 times |
Thu 03 July 2025 |
26.05 (7.2%) |
24.29 |
24.29 - 26.34 |
0.6724 times |
Fri 27 June 2025 |
24.30 (0.7%) |
23.93 |
23.49 - 24.70 |
4.2869 times |
Fri 20 June 2025 |
24.13 (-2.15%) |
24.05 |
23.74 - 25.04 |
0.3728 times |
Fri 13 June 2025 |
24.66 (-4.79%) |
25.80 |
24.66 - 26.44 |
0.3125 times |
Fri 06 June 2025 |
25.90 (-2.59%) |
26.36 |
25.08 - 26.73 |
0.5681 times |
Fri 30 May 2025 |
26.59 (0.19%) |
26.98 |
26.59 - 27.64 |
0.4061 times |
Fri 23 May 2025 |
26.54 (-4.67%) |
27.50 |
26.50 - 27.89 |
0.6337 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 25.1 and 25.48 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 25.39 | | Monthly Target 4 | 25.56 | | Monthly Target 5 | 25.77 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.35 (-0.9%) |
25.51 |
25.22 - 25.60 |
0.0558 times |
Thu 31 July 2025 |
25.58 (2.16%) |
25.01 |
24.87 - 26.72 |
1.6971 times |
Mon 30 June 2025 |
25.04 (-5.83%) |
26.36 |
23.49 - 26.73 |
2.6107 times |
Fri 30 May 2025 |
26.59 (-0.19%) |
27.17 |
26.50 - 28.54 |
1.5021 times |
Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
0.6404 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.3845 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.4015 times |
Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
0.5881 times |
Tue 31 December 2024 |
26.56 (-11.64%) |
30.18 |
25.22 - 30.18 |
0.5368 times |
Tue 26 November 2024 |
30.06 (11.37%) |
27.19 |
26.85 - 30.28 |
1.5828 times |
Thu 31 October 2024 |
26.99 (13.36%) |
23.74 |
23.15 - 27.26 |
0.4025 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 25.68 | | 12 day DMA | 25.89 | | 20 day DMA | 25.99 | | 35 day DMA | 25.46 | | 50 day DMA | 25.81 | | 100 day DMA | 25.57 | | 150 day DMA | 25.42 | | 200 day DMA | 25.8 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.75 | 25.84 | | 12 day EMA | 25.77 | 25.85 | 25.9 | | 20 day EMA | 25.8 | 25.85 | 25.88 | | 35 day EMA | 25.96 | 26 | 26.02 | | 50 day EMA | 25.96 | 25.99 | 26.01 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.68 | 25.8 | 25.87 | | 12 day SMA | 25.89 | 25.95 | 25.98 | | 20 day SMA | 25.99 | 26.02 | 26.03 | | 35 day SMA | 25.46 | 25.49 | 25.49 | | 50 day SMA | 25.81 | 25.86 | 25.9 | | 100 day SMA | 25.57 | 25.56 | 25.55 | | 150 day SMA | 25.42 | 25.42 | 25.42 | | 200 day SMA | 25.8 | 25.8 | 25.79 |
|
|
