Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 31.66 and 32.49
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.246666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 33.08 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.37 (-0.06%) | 32.50 | 31.77 - 32.60 | 2.5181 times | Fri 23 January 2026 | 32.39 (-4.03%) | 33.10 | 32.27 - 33.10 | 0.4801 times | Thu 22 January 2026 | 33.75 (1.02%) | 33.55 | 33.50 - 34.10 | 1.6667 times | Wed 21 January 2026 | 33.41 (4.9%) | 32.30 | 32.30 - 33.46 | 1.721 times | Tue 20 January 2026 | 31.85 (-1.42%) | 32.04 | 31.81 - 32.04 | 0.3533 times | Fri 16 January 2026 | 32.31 (-0.86%) | 32.57 | 32.31 - 32.63 | 0.5978 times | Thu 15 January 2026 | 32.59 (1.65%) | 32.50 | 32.50 - 32.89 | 0.942 times | Wed 14 January 2026 | 32.06 (1.75%) | 31.73 | 31.64 - 32.12 | 0.788 times | Tue 13 January 2026 | 31.51 (-1.53%) | 31.82 | 31.51 - 31.85 | 0.4348 times | Mon 12 January 2026 | 32.00 (-0.84%) | 31.94 | 31.84 - 32.15 | 0.4982 times | Fri 09 January 2026 | 32.27 (-1.22%) | 32.68 | 32.17 - 32.68 | 0.6612 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 31.66 and 32.49
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.37 (-0.06%) | 32.50 | 31.77 - 32.60 | 0.4491 times | Fri 23 January 2026 | 32.39 (0.25%) | 32.04 | 31.81 - 34.10 | 0.7528 times | Fri 16 January 2026 | 32.31 (0.12%) | 31.94 | 31.51 - 32.89 | 0.5816 times | Fri 09 January 2026 | 32.27 (1.38%) | 32.00 | 32.00 - 33.06 | 1.0953 times | Fri 02 January 2026 | 31.83 (-2.24%) | 32.34 | 31.28 - 32.54 | 0.5428 times | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 1.1066 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 2.1082 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.7884 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.7205 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.8546 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.525 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.83 and 34.65
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.37 (1.6%) | 31.60 | 31.28 - 34.10 | 0.3954 times | Wed 31 December 2025 | 31.86 (2.25%) | 31.29 | 30.91 - 33.35 | 0.7814 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3362 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2262 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.1983 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5821 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.442 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.2182 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.2762 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5441 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3267 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.84 |
| 100 day DMA | 30.69 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.76 | 32.94 |
| 12 day EMA | 32.51 | 32.54 | 32.57 |
| 20 day EMA | 32.41 | 32.41 | 32.41 |
| 35 day EMA | 32.05 | 32.03 | 32.01 |
| 50 day EMA | 31.78 | 31.76 | 31.73 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.74 | 32.78 |
| 12 day SMA | 32.43 | 32.4 | 32.4 |
| 20 day SMA | 32.33 | 32.34 | 32.36 |
| 35 day SMA | 32.46 | 32.44 | 32.4 |
| 50 day SMA | 31.84 | 31.8 | 31.75 |
| 100 day SMA | 30.69 | 30.64 | 30.59 |
| 150 day SMA | 29.15 | 29.09 | 29.04 |
| 200 day SMA | 28.34 | 28.29 | 28.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.