FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 26.57 and 27.1 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.71 | | Daily Target 3 | 26.953333333333 | | Daily Target 4 | 27.24 | | Daily Target 5 | 27.48 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.99 (0.41%) |
27.20 |
26.67 - 27.20 |
0.8623 times |
Mon 15 September 2025 |
26.88 (-0.7%) |
27.17 |
26.81 - 27.27 |
0.7336 times |
Fri 12 September 2025 |
27.07 (-2.17%) |
27.57 |
27.07 - 27.57 |
0.8494 times |
Thu 11 September 2025 |
27.67 (1.47%) |
27.44 |
27.31 - 27.67 |
0.9138 times |
Wed 10 September 2025 |
27.27 (0.04%) |
27.32 |
27.25 - 27.62 |
1.1068 times |
Tue 09 September 2025 |
27.26 (0.22%) |
27.21 |
27.21 - 27.43 |
0.991 times |
Mon 08 September 2025 |
27.20 (0.63%) |
27.05 |
27.05 - 27.57 |
1.2613 times |
Fri 05 September 2025 |
27.03 (-2.17%) |
27.13 |
26.35 - 27.65 |
1.094 times |
Thu 04 September 2025 |
27.63 (2.64%) |
26.85 |
26.85 - 27.63 |
0.7979 times |
Wed 03 September 2025 |
26.92 (-0.92%) |
27.40 |
26.78 - 27.54 |
1.39 times |
Tue 02 September 2025 |
27.17 (-0.91%) |
27.12 |
26.92 - 27.43 |
0.7079 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 26.53 and 27.13 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 26.976666666667 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 27.58 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.99 (-0.3%) |
27.17 |
26.67 - 27.27 |
0.1963 times |
Fri 12 September 2025 |
27.07 (0.15%) |
27.05 |
27.05 - 27.67 |
0.6299 times |
Fri 05 September 2025 |
27.03 (-1.42%) |
27.12 |
26.35 - 27.65 |
0.4907 times |
Fri 29 August 2025 |
27.42 (0%) |
27.39 |
27.12 - 27.74 |
0.1345 times |
Fri 29 August 2025 |
27.42 (-0.8%) |
27.48 |
27.12 - 27.90 |
0.5777 times |
Fri 22 August 2025 |
27.64 (3.44%) |
26.43 |
26.22 - 27.78 |
0.8515 times |
Fri 15 August 2025 |
26.72 (4.42%) |
25.45 |
25.45 - 27.63 |
1.5036 times |
Fri 08 August 2025 |
25.59 (0.95%) |
25.60 |
25.41 - 26.13 |
1.0035 times |
Fri 01 August 2025 |
25.35 (-2.39%) |
26.10 |
25.13 - 26.33 |
1.8645 times |
Fri 25 July 2025 |
25.97 (-0.88%) |
26.00 |
25.70 - 26.72 |
2.7477 times |
Fri 18 July 2025 |
26.20 (0.54%) |
25.88 |
25.70 - 26.40 |
3.101 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 26.01 and 27.33 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 27.003333333333 | | Monthly Target 4 | 27.66 | | Monthly Target 5 | 28.32 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.99 (-1.57%) |
27.12 |
26.35 - 27.67 |
0.2201 times |
Fri 29 August 2025 |
27.42 (7.19%) |
25.51 |
25.22 - 27.90 |
0.7406 times |
Thu 31 July 2025 |
25.58 (2.16%) |
25.01 |
24.87 - 26.72 |
1.8347 times |
Mon 30 June 2025 |
25.04 (-5.83%) |
26.36 |
23.49 - 26.73 |
2.8224 times |
Fri 30 May 2025 |
26.59 (-0.19%) |
27.17 |
26.50 - 28.54 |
1.6239 times |
Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
0.6924 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.4157 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.4341 times |
Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
0.6358 times |
Tue 31 December 2024 |
26.56 (-11.64%) |
30.18 |
25.22 - 30.18 |
0.5803 times |
Tue 26 November 2024 |
30.06 (11.37%) |
27.19 |
26.85 - 30.28 |
1.7112 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 27.18 | | 12 day DMA | 27.21 | | 20 day DMA | 27.22 | | 35 day DMA | 26.73 | | 50 day DMA | 26.54 | | 100 day DMA | 26.39 | | 150 day DMA | 25.76 | | 200 day DMA | 25.92 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 27.15 | 27.28 | | 12 day EMA | 27.15 | 27.18 | 27.23 | | 20 day EMA | 27.07 | 27.08 | 27.1 | | 35 day EMA | 26.84 | 26.83 | 26.83 | | 50 day EMA | 26.53 | 26.51 | 26.49 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.18 | 27.23 | 27.29 | | 12 day SMA | 27.21 | 27.25 | 27.27 | | 20 day SMA | 27.22 | 27.2 | 27.18 | | 35 day SMA | 26.73 | 26.7 | 26.68 | | 50 day SMA | 26.54 | 26.52 | 26.5 | | 100 day SMA | 26.39 | 26.36 | 26.32 | | 150 day SMA | 25.76 | 25.74 | 25.73 | | 200 day SMA | 25.92 | 25.93 | 25.94 |
|
|
