GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc Strong Daily Stock price targets for GenprexInc GNPX are 2.97 and 3.61 | Daily Target 1 | 2.84 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.48 | | Daily Target 4 | 3.73 | | Daily Target 5 | 4.12 |
Daily price and volume Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.34 (-9.49%) |
3.64 |
3.23 - 3.87 |
0.8261 times |
Tue 18 November 2025 |
3.69 (-8.66%) |
4.05 |
3.32 - 4.86 |
2.4318 times |
Mon 17 November 2025 |
4.04 (-8.8%) |
4.43 |
3.95 - 4.49 |
0.6071 times |
Fri 14 November 2025 |
4.43 (7%) |
4.07 |
3.97 - 4.49 |
0.5834 times |
Thu 13 November 2025 |
4.14 (-9.8%) |
4.60 |
4.05 - 4.69 |
0.8126 times |
Wed 12 November 2025 |
4.59 (13.33%) |
3.97 |
3.97 - 5.00 |
1.8615 times |
Tue 11 November 2025 |
4.05 (1.25%) |
3.92 |
3.90 - 4.07 |
0.5806 times |
Mon 10 November 2025 |
4.00 (-4.76%) |
4.37 |
3.90 - 4.58 |
0.6808 times |
Fri 07 November 2025 |
4.20 (-10.45%) |
4.84 |
4.16 - 4.98 |
0.5014 times |
Thu 06 November 2025 |
4.69 (-19.83%) |
5.96 |
4.60 - 6.30 |
1.1146 times |
Wed 05 November 2025 |
5.85 (24.47%) |
4.99 |
4.57 - 6.25 |
1.1225 times |
Weekly price and charts GenprexInc Strong weekly Stock price targets for GenprexInc GNPX are 2.47 and 4.1 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 3.81 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.34 (-24.6%) |
4.43 |
3.23 - 4.86 |
0.0117 times |
Fri 14 November 2025 |
4.43 (5.48%) |
4.37 |
3.90 - 5.00 |
0.0137 times |
Fri 07 November 2025 |
4.20 (-27.21%) |
5.02 |
4.16 - 6.30 |
0.0099 times |
Fri 31 October 2025 |
5.77 (0%) |
6.08 |
5.73 - 6.22 |
0.0018 times |
Fri 31 October 2025 |
5.77 (-39.83%) |
8.80 |
5.73 - 9.89 |
0.0464 times |
Fri 24 October 2025 |
9.59 (2563.89%) |
0.36 |
0.27 - 19.28 |
0.1738 times |
Fri 17 October 2025 |
0.36 (71.43%) |
0.21 |
0.17 - 1.10 |
9.2817 times |
Fri 10 October 2025 |
0.21 (5%) |
0.19 |
0.18 - 0.28 |
0.1766 times |
Fri 03 October 2025 |
0.20 (11.11%) |
0.18 |
0.16 - 0.22 |
0.1654 times |
Fri 26 September 2025 |
0.18 (-21.74%) |
0.22 |
0.18 - 0.24 |
0.1189 times |
Fri 19 September 2025 |
0.23 (-20.69%) |
0.28 |
0.22 - 0.29 |
0.1164 times |
Monthly price and charts GenprexInc Strong monthly Stock price targets for GenprexInc GNPX are 1.75 and 4.82 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 4.29 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.34 (-42.11%) |
5.02 |
3.23 - 6.30 |
0.0198 times |
Fri 31 October 2025 |
5.77 (3294.12%) |
0.18 |
0.17 - 19.28 |
5.4872 times |
Tue 30 September 2025 |
0.17 (6.25%) |
0.16 |
0.14 - 0.40 |
1.8383 times |
Fri 29 August 2025 |
0.16 (-30.43%) |
0.23 |
0.14 - 0.26 |
0.7123 times |
Thu 31 July 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.32 |
0.1147 times |
Mon 30 June 2025 |
0.23 (-30.3%) |
0.33 |
0.20 - 0.35 |
0.3256 times |
Fri 30 May 2025 |
0.33 (13.79%) |
0.28 |
0.22 - 0.37 |
0.2058 times |
Wed 30 April 2025 |
0.29 (16%) |
0.25 |
0.22 - 0.44 |
0.7758 times |
Mon 31 March 2025 |
0.25 (-34.21%) |
0.38 |
0.23 - 0.52 |
0.3665 times |
Fri 28 February 2025 |
0.38 (-38.71%) |
0.62 |
0.36 - 0.62 |
0.154 times |
Fri 31 January 2025 |
0.62 (-27.06%) |
0.91 |
0.58 - 0.93 |
0.0381 times |
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 4.31 | | 20 day DMA | 5.53 | | 35 day DMA | 3.91 | | 50 day DMA | 2.81 | | 100 day DMA | 1.52 | | 150 day DMA | 1.1 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 4.08 | 4.28 | | 12 day EMA | 4.33 | 4.51 | 4.66 | | 20 day EMA | 4.39 | 4.5 | 4.58 | | 35 day EMA | 3.72 | 3.74 | 3.74 | | 50 day EMA | 2.71 | 2.68 | 2.64 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 4.18 | 4.25 | | 12 day SMA | 4.31 | 4.51 | 4.69 | | 20 day SMA | 5.53 | 5.91 | 6.3 | | 35 day SMA | 3.91 | 3.82 | 3.72 | | 50 day SMA | 2.81 | 2.74 | 2.67 | | 100 day SMA | 1.52 | 1.49 | 1.45 | | 150 day SMA | 1.1 | 1.08 | 1.06 | | 200 day SMA | 0.92 | 0.9 | 0.89 |
|
|
