GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc Strong Daily Stock price targets for GenprexInc GNPX are 0.31 and 0.38 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.32666666666667 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.4 |
Daily price and volume Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.33 (0%) |
0.31 |
0.29 - 0.36 |
1.8863 times |
Thu 29 May 2025 |
0.33 (17.86%) |
0.28 |
0.28 - 0.37 |
4.0613 times |
Wed 28 May 2025 |
0.28 (3.7%) |
0.27 |
0.27 - 0.30 |
0.8302 times |
Tue 27 May 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.29 |
0.206 times |
Fri 23 May 2025 |
0.28 (7.69%) |
0.27 |
0.26 - 0.28 |
0.2942 times |
Thu 22 May 2025 |
0.26 (-7.14%) |
0.28 |
0.26 - 0.28 |
0.3945 times |
Wed 21 May 2025 |
0.28 (-3.45%) |
0.30 |
0.27 - 0.30 |
0.406 times |
Tue 20 May 2025 |
0.29 (7.41%) |
0.27 |
0.27 - 0.30 |
0.7063 times |
Mon 19 May 2025 |
0.27 (8%) |
0.25 |
0.24 - 0.27 |
0.5036 times |
Fri 16 May 2025 |
0.25 (4.17%) |
0.24 |
0.22 - 0.25 |
0.7117 times |
Thu 15 May 2025 |
0.24 (9.09%) |
0.24 |
0.22 - 0.24 |
1.256 times |
Weekly price and charts GenprexInc Strong weekly Stock price targets for GenprexInc GNPX are 0.3 and 0.4 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.32333333333333 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.33 (17.86%) |
0.28 |
0.27 - 0.37 |
1.9809 times |
Fri 23 May 2025 |
0.28 (12%) |
0.25 |
0.24 - 0.30 |
0.6537 times |
Fri 16 May 2025 |
0.25 (-13.79%) |
0.28 |
0.22 - 0.29 |
1.2803 times |
Fri 09 May 2025 |
0.29 (0%) |
0.28 |
0.27 - 0.36 |
1.2557 times |
Fri 02 May 2025 |
0.29 (3.57%) |
0.30 |
0.26 - 0.32 |
3.5926 times |
Fri 25 April 2025 |
0.28 (16.67%) |
0.24 |
0.22 - 0.29 |
0.9174 times |
Thu 17 April 2025 |
0.24 (-7.69%) |
0.25 |
0.23 - 0.26 |
0.1382 times |
Wed 16 April 2025 |
0.26 (0%) |
0.25 |
0.23 - 0.26 |
0 times |
Wed 16 April 2025 |
0.26 (0%) |
0.25 |
0.24 - 0.26 |
0.1811 times |
Wed 16 April 2025 |
0.26 (0%) |
0.25 |
0.24 - 0.26 |
0 times |
Wed 16 April 2025 |
0.26 (-3.7%) |
0.27 |
0.23 - 0.28 |
0.2558 times |
Monthly price and charts GenprexInc Strong monthly Stock price targets for GenprexInc GNPX are 0.28 and 0.43 | Monthly Target 1 | 0.16 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.30666666666667 | | Monthly Target 4 | 0.39 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.33 (13.79%) |
0.28 |
0.22 - 0.37 |
0.4528 times |
Wed 30 April 2025 |
0.29 (16%) |
0.25 |
0.22 - 0.44 |
1.7068 times |
Mon 31 March 2025 |
0.25 (-34.21%) |
0.38 |
0.23 - 0.52 |
0.8063 times |
Fri 28 February 2025 |
0.38 (-38.71%) |
0.62 |
0.36 - 0.62 |
0.3388 times |
Fri 31 January 2025 |
0.62 (-27.06%) |
0.91 |
0.58 - 0.93 |
0.0839 times |
Tue 31 December 2024 |
0.85 (-24.11%) |
1.05 |
0.81 - 1.26 |
0.1301 times |
Tue 26 November 2024 |
1.12 (-50.22%) |
2.28 |
0.99 - 2.59 |
0.4464 times |
Thu 31 October 2024 |
2.25 (525%) |
0.36 |
0.30 - 3.97 |
5.7332 times |
Mon 30 September 2024 |
0.36 (-47.06%) |
0.69 |
0.28 - 0.80 |
0.1992 times |
Fri 30 August 2024 |
0.68 (-59.52%) |
1.68 |
0.56 - 1.70 |
0.1027 times |
Wed 31 July 2024 |
1.68 (-11.11%) |
1.99 |
1.68 - 2.13 |
0.0062 times |
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.28 | | 20 day DMA | 0.28 | | 35 day DMA | 0.27 | | 50 day DMA | 0.28 | | 100 day DMA | 0.4 | | 150 day DMA | 0.73 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.29 | 0.27 | | 12 day EMA | 0.28 | 0.27 | 0.26 | | 20 day EMA | 0.28 | 0.28 | 0.27 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.28 | 0.27 | | 12 day SMA | 0.28 | 0.27 | 0.27 | | 20 day SMA | 0.28 | 0.28 | 0.28 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.4 | 0.4 | 0.41 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.68 | 0.69 | 0.69 |
|
|
