GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 2.19 and 2.42

Daily Target 12.13
Daily Target 22.24
Daily Target 32.3566666666667
Daily Target 42.47
Daily Target 52.59

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Tue 27 January 2026 2.36 (-2.88%) 2.45 2.24 - 2.47 0.3366 times
Mon 26 January 2026 2.43 (-14.74%) 2.96 2.39 - 2.96 0.6592 times
Fri 23 January 2026 2.85 (-2.73%) 2.86 2.73 - 2.97 0.3442 times
Thu 22 January 2026 2.93 (3.53%) 2.92 2.76 - 3.04 0.4721 times
Wed 21 January 2026 2.83 (0.35%) 2.83 2.75 - 3.01 0.6614 times
Tue 20 January 2026 2.82 (-6%) 3.01 2.63 - 3.18 0.6978 times
Fri 16 January 2026 3.00 (-8.81%) 3.44 2.81 - 3.49 1.6008 times
Thu 15 January 2026 3.29 (14.24%) 2.91 2.90 - 3.56 2.7666 times
Wed 14 January 2026 2.88 (20%) 2.35 2.10 - 2.88 1.5593 times
Tue 13 January 2026 2.40 (-7.69%) 2.51 2.22 - 2.70 0.902 times
Mon 12 January 2026 2.60 (18.18%) 2.34 2.20 - 2.75 3.5186 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.94 and 2.66

Weekly Target 11.8
Weekly Target 22.08
Weekly Target 32.52
Weekly Target 42.8
Weekly Target 53.24

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Tue 27 January 2026 2.36 (-17.19%) 2.96 2.24 - 2.96 0.3784 times
Fri 23 January 2026 2.85 (-5%) 3.01 2.63 - 3.18 0.8266 times
Fri 16 January 2026 3.00 (36.36%) 2.34 2.10 - 3.56 3.9315 times
Fri 09 January 2026 2.20 (22.91%) 1.82 1.71 - 2.59 2.3568 times
Fri 02 January 2026 1.79 (0%) 1.80 1.71 - 1.88 0.3777 times
Fri 26 December 2025 1.79 (-15.96%) 2.09 1.75 - 2.22 0.234 times
Fri 19 December 2025 2.13 (-25%) 2.90 2.03 - 2.92 0.2849 times
Fri 12 December 2025 2.84 (-15.48%) 3.46 2.51 - 3.49 0.3832 times
Fri 05 December 2025 3.36 (13.51%) 2.96 2.61 - 3.68 1.0381 times
Fri 28 November 2025 2.96 (-1.33%) 2.88 2.77 - 3.09 0.1889 times
Fri 21 November 2025 3.00 (-32.28%) 4.43 2.85 - 4.86 0.6443 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 2.04 and 3.89

Monthly Target 10.69
Monthly Target 21.53
Monthly Target 32.5433333333333
Monthly Target 43.38
Monthly Target 54.39

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Tue 27 January 2026 2.36 (34.86%) 1.75 1.71 - 3.56 0.0995 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0294 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0252 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 5.7112 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 1.9134 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.7413 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1194 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3389 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.2142 times
Wed 30 April 2025 0.29 (16%) 0.25 0.22 - 0.44 0.8075 times
Mon 31 March 2025 0.25 (-34.21%) 0.38 0.23 - 0.52 0.3815 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.72
20 day DMA 2.36
35 day DMA 2.45
50 day DMA 2.7
100 day DMA 2.57
150 day DMA 1.79
200 day DMA 1.41

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.722.86
12 day EMA2.62.642.68
20 day EMA2.552.572.59
35 day EMA2.692.712.73
50 day EMA2.822.842.86

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.772.89
12 day SMA2.722.692.64
20 day SMA2.362.332.31
35 day SMA2.452.482.49
50 day SMA2.72.752.78
100 day SMA2.572.552.52
150 day SMA1.791.771.76
200 day SMA1.411.41.39
Back to top | Use Dark Theme