GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc Strong Daily Stock price targets for GenprexInc GNPX are 0.22 and 0.24 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.23 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.25 |
Daily price and volume Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
1.0373 times |
Thu 31 July 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
0.7194 times |
Wed 30 July 2025 |
0.23 (-8%) |
0.25 |
0.23 - 0.26 |
1.1859 times |
Tue 29 July 2025 |
0.25 (-3.85%) |
0.26 |
0.25 - 0.27 |
0.9729 times |
Mon 28 July 2025 |
0.26 (-3.7%) |
0.26 |
0.26 - 0.27 |
0.5042 times |
Fri 25 July 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.29 |
0.6111 times |
Thu 24 July 2025 |
0.29 (11.54%) |
0.26 |
0.25 - 0.29 |
2.2546 times |
Wed 23 July 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.28 |
0.8847 times |
Tue 22 July 2025 |
0.27 (3.85%) |
0.27 |
0.26 - 0.28 |
0.486 times |
Mon 21 July 2025 |
0.26 (-7.14%) |
0.27 |
0.25 - 0.28 |
1.3437 times |
Fri 18 July 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.7413 times |
Weekly price and charts GenprexInc Strong weekly Stock price targets for GenprexInc GNPX are 0.2 and 0.25 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.24 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.23 (-14.81%) |
0.26 |
0.22 - 0.27 |
0.4621 times |
Fri 25 July 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.29 |
0.5835 times |
Fri 18 July 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.32 |
0.4695 times |
Fri 11 July 2025 |
0.28 (7.69%) |
0.26 |
0.25 - 0.29 |
0.4277 times |
Thu 03 July 2025 |
0.26 (18.18%) |
0.22 |
0.22 - 0.27 |
0.5085 times |
Fri 27 June 2025 |
0.22 (-15.38%) |
0.30 |
0.20 - 0.30 |
4.9918 times |
Fri 20 June 2025 |
0.26 (-10.34%) |
0.31 |
0.26 - 0.32 |
0.2739 times |
Fri 13 June 2025 |
0.29 (0%) |
0.29 |
0.29 - 0.35 |
0.4467 times |
Fri 06 June 2025 |
0.29 (-12.12%) |
0.33 |
0.26 - 0.34 |
0.4368 times |
Fri 30 May 2025 |
0.33 (17.86%) |
0.28 |
0.27 - 0.37 |
1.3996 times |
Fri 23 May 2025 |
0.28 (12%) |
0.25 |
0.24 - 0.30 |
0.4618 times |
Monthly price and charts GenprexInc Strong monthly Stock price targets for GenprexInc GNPX are 0.22 and 0.24 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.23 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
0.025 times |
Thu 31 July 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.32 |
0.5103 times |
Mon 30 June 2025 |
0.23 (-30.3%) |
0.33 |
0.20 - 0.35 |
1.4484 times |
Fri 30 May 2025 |
0.33 (13.79%) |
0.28 |
0.22 - 0.37 |
0.9154 times |
Wed 30 April 2025 |
0.29 (16%) |
0.25 |
0.22 - 0.44 |
3.4507 times |
Mon 31 March 2025 |
0.25 (-34.21%) |
0.38 |
0.23 - 0.52 |
1.6302 times |
Fri 28 February 2025 |
0.38 (-38.71%) |
0.62 |
0.36 - 0.62 |
0.6849 times |
Fri 31 January 2025 |
0.62 (-27.06%) |
0.91 |
0.58 - 0.93 |
0.1696 times |
Tue 31 December 2024 |
0.85 (-24.11%) |
1.05 |
0.81 - 1.26 |
0.263 times |
Tue 26 November 2024 |
1.12 (-50.22%) |
2.28 |
0.99 - 2.59 |
0.9024 times |
Thu 31 October 2024 |
2.25 (525%) |
0.36 |
0.30 - 3.97 |
11.5912 times |
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.26 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.27 | | 100 day DMA | 0.28 | | 150 day DMA | 0.39 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.24 | 0.25 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.27 | 0.27 | 0.27 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.25 | 0.26 | | 12 day SMA | 0.26 | 0.26 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.27 | 0.28 | 0.28 | | 100 day SMA | 0.28 | 0.29 | 0.29 | | 150 day SMA | 0.39 | 0.39 | 0.4 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
