GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 1.83 and 1.96

Daily Target 11.79
Daily Target 21.86
Daily Target 31.9233333333333
Daily Target 41.99
Daily Target 52.05

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Thu 19 March 2026 1.92 (-4.95%) 1.98 1.86 - 1.99 0.7928 times
Tue 17 March 2026 2.02 (-2.42%) 2.08 1.99 - 2.11 0.6719 times
Mon 16 March 2026 2.07 (1.97%) 2.01 2.00 - 2.12 1.4937 times
Fri 13 March 2026 2.03 (3.57%) 1.95 1.90 - 2.04 1.6395 times
Thu 12 March 2026 1.96 (-2%) 1.97 1.88 - 1.98 0.8453 times
Wed 11 March 2026 2.00 (0%) 2.13 1.90 - 2.13 0.5205 times
Mon 09 March 2026 2.00 (2.56%) 2.08 1.84 - 2.13 1.2036 times
Fri 06 March 2026 1.95 (-2.5%) 2.00 1.94 - 2.08 0.7988 times
Thu 05 March 2026 2.00 (-3.38%) 2.06 1.96 - 2.09 0.722 times
Wed 04 March 2026 2.07 (3.5%) 2.06 1.97 - 2.14 1.312 times
Tue 03 March 2026 2.00 (0.5%) 1.94 1.91 - 2.12 1.8606 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.76 and 2.02

Weekly Target 11.71
Weekly Target 21.81
Weekly Target 31.9666666666667
Weekly Target 42.07
Weekly Target 52.23

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Thu 19 March 2026 1.92 (-5.42%) 2.01 1.86 - 2.12 0.2625 times
Fri 13 March 2026 2.03 (4.1%) 2.08 1.84 - 2.13 0.3735 times
Fri 06 March 2026 1.95 (-2.5%) 1.90 1.89 - 2.14 0.5114 times
Fri 27 February 2026 2.00 (12.36%) 1.92 1.84 - 2.61 4.7859 times
Fri 20 February 2026 1.78 (-11.88%) 1.96 1.75 - 1.99 0.2057 times
Fri 13 February 2026 2.02 (0%) 2.01 1.99 - 2.13 0.0258 times
Fri 13 February 2026 2.02 (-8.18%) 2.24 1.99 - 2.35 0.2493 times
Fri 06 February 2026 2.20 (-16.67%) 2.55 1.90 - 2.90 0.6178 times
Fri 30 January 2026 2.64 (-7.37%) 2.96 2.10 - 3.11 2.4042 times
Fri 23 January 2026 2.85 (-5%) 3.01 2.63 - 3.18 0.5638 times
Fri 16 January 2026 3.00 (36.36%) 2.34 2.10 - 3.56 2.6815 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.88 and 2.18

Monthly Target 11.67
Monthly Target 21.79
Monthly Target 31.9666666666667
Monthly Target 42.09
Monthly Target 52.27

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Thu 19 March 2026 1.92 (-4%) 1.90 1.84 - 2.14 0.0241 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1238 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1538 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0322 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0276 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.2382 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.0899 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8097 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1304 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3702 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.234 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 2.01
35 day DMA 2.09
50 day DMA 2.23
100 day DMA 2.99
150 day DMA 2.22
200 day DMA 1.73

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.022.02
12 day EMA2.012.032.03
20 day EMA2.032.042.04
35 day EMA2.092.12.11
50 day EMA2.172.182.19

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022.01
12 day SMA22.012.02
20 day SMA2.0122
35 day SMA2.092.12.11
50 day SMA2.232.232.22
100 day SMA2.993.083.18
150 day SMA2.222.212.19
200 day SMA1.731.721.71
Back to top | Use Dark Theme