GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.92 and 1.03

Daily Target 10.83
Daily Target 20.89
Daily Target 30.94333333333333
Daily Target 41
Daily Target 51.05

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.94 (2.17%) 0.90 0.89 - 1.00 0.416 times
Fri 01 May 2026 0.92 (-6.12%) 0.94 0.91 - 0.97 0.1882 times
Thu 30 April 2026 0.98 (12.64%) 0.90 0.88 - 1.01 0.7 times
Wed 29 April 2026 0.87 (-6.45%) 0.91 0.86 - 0.93 0.1925 times
Tue 28 April 2026 0.93 (0%) 0.93 0.90 - 0.94 0.3795 times
Mon 27 April 2026 0.93 (-7.92%) 1.01 0.92 - 1.04 0.3096 times
Fri 24 April 2026 1.01 (-0.98%) 1.02 0.96 - 1.05 0.2947 times
Thu 23 April 2026 1.02 (-0.97%) 1.03 1.01 - 1.09 0.3571 times
Wed 22 April 2026 1.03 (-5.5%) 1.10 1.01 - 1.16 0.7093 times
Tue 21 April 2026 1.09 (-6.03%) 1.32 1.04 - 1.32 6.4531 times
Mon 20 April 2026 1.16 (-10.77%) 1.32 1.15 - 1.35 0.4435 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.92 and 1.03

Weekly Target 10.83
Weekly Target 20.89
Weekly Target 30.94333333333333
Weekly Target 41
Weekly Target 51.05

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.94 (2.17%) 0.90 0.89 - 1.00 0.2656 times
Fri 01 May 2026 0.92 (-8.91%) 1.01 0.86 - 1.04 1.1299 times
Fri 24 April 2026 1.01 (-22.31%) 1.32 0.96 - 1.35 5.2717 times
Fri 17 April 2026 1.30 (11.11%) 1.18 1.17 - 1.35 0.582 times
Fri 10 April 2026 1.17 (-23.53%) 1.53 1.16 - 1.59 0.6639 times
Thu 02 April 2026 1.53 (-15.93%) 1.84 1.43 - 1.87 0.4112 times
Fri 27 March 2026 1.82 (-2.15%) 1.86 1.81 - 1.97 0.2657 times
Fri 20 March 2026 1.86 (-8.37%) 2.01 1.83 - 2.12 0.3697 times
Fri 13 March 2026 2.03 (4.1%) 2.08 1.84 - 2.13 0.4391 times
Fri 06 March 2026 1.95 (-2.5%) 1.90 1.89 - 2.14 0.6012 times
Fri 27 February 2026 2.00 (12.36%) 1.92 1.84 - 2.61 5.6266 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.89 and 1

Monthly Target 10.83
Monthly Target 20.89
Monthly Target 30.94333333333333
Monthly Target 41
Monthly Target 51.05

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.94 (-4.08%) 0.94 0.89 - 1.00 0.0072 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.1448 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0335 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1283 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1593 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0333 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0285 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.4617 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.1648 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8387 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1351 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.93
12 day DMA 1.02
20 day DMA 1.12
35 day DMA 1.42
50 day DMA 1.6
100 day DMA 1.97
150 day DMA 2.45
200 day DMA 1.89

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.96
12 day EMA1.021.041.06
20 day EMA1.141.161.19
35 day EMA1.351.371.4
50 day EMA1.551.581.61

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.94
12 day SMA1.021.051.08
20 day SMA1.121.141.17
35 day SMA1.421.451.48
50 day SMA1.61.621.64
100 day SMA1.9722.02
150 day SMA2.452.452.44
200 day SMA1.891.891.89
Back to top | Use Dark Theme