GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc Strong Daily Stock price targets for GenprexInc GNPX are 0.26 and 0.28 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.27 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.0424 times |
Thu 10 April 2025 |
0.27 (-3.57%) |
0.28 |
0.25 - 0.29 |
0.0728 times |
Wed 09 April 2025 |
0.28 (12%) |
0.26 |
0.26 - 0.30 |
0.1683 times |
Tue 08 April 2025 |
0.25 (-19.35%) |
0.33 |
0.25 - 0.33 |
0.1774 times |
Mon 07 April 2025 |
0.31 (-8.82%) |
0.30 |
0.26 - 0.33 |
0.2192 times |
Fri 04 April 2025 |
0.34 (-20.93%) |
0.34 |
0.33 - 0.39 |
0.5738 times |
Thu 03 April 2025 |
0.43 (48.28%) |
0.32 |
0.29 - 0.44 |
4.9107 times |
Wed 02 April 2025 |
0.29 (26.09%) |
0.24 |
0.24 - 0.38 |
3.5869 times |
Tue 01 April 2025 |
0.23 (-8%) |
0.25 |
0.22 - 0.26 |
0.1021 times |
Mon 31 March 2025 |
0.25 (-7.41%) |
0.26 |
0.23 - 0.26 |
0.1465 times |
Fri 28 March 2025 |
0.27 (-27.03%) |
0.34 |
0.25 - 0.35 |
0.2808 times |
Weekly price and charts GenprexInc Strong weekly Stock price targets for GenprexInc GNPX are 0.22 and 0.3 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.28333333333333 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.36 |
Weekly price and volumes for Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.27 (-20.59%) |
0.30 |
0.25 - 0.33 |
0.3712 times |
Fri 04 April 2025 |
0.34 (25.93%) |
0.26 |
0.22 - 0.44 |
5.0877 times |
Fri 28 March 2025 |
0.27 (-25%) |
0.35 |
0.25 - 0.39 |
0.2183 times |
Fri 21 March 2025 |
0.36 (0%) |
0.38 |
0.33 - 0.52 |
2.6458 times |
Fri 14 March 2025 |
0.36 (5.88%) |
0.35 |
0.31 - 0.40 |
0.203 times |
Fri 07 March 2025 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.38 |
0.1069 times |
Fri 28 February 2025 |
0.38 (-2.56%) |
0.40 |
0.36 - 0.41 |
0.1116 times |
Fri 21 February 2025 |
0.39 (-11.36%) |
0.42 |
0.36 - 0.44 |
0.3996 times |
Fri 14 February 2025 |
0.44 (-8.33%) |
0.50 |
0.41 - 0.55 |
0.8014 times |
Fri 07 February 2025 |
0.48 (-22.58%) |
0.62 |
0.47 - 0.62 |
0.0545 times |
Fri 31 January 2025 |
0.62 (-11.43%) |
0.69 |
0.58 - 0.69 |
0.0463 times |
Monthly price and charts GenprexInc Strong monthly Stock price targets for GenprexInc GNPX are 0.25 and 0.47 | Monthly Target 1 | 0.09 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.53 |
Monthly price and volumes Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.27 (8%) |
0.25 |
0.22 - 0.44 |
1.452 times |
Mon 31 March 2025 |
0.25 (-34.21%) |
0.38 |
0.23 - 0.52 |
0.8784 times |
Fri 28 February 2025 |
0.38 (-38.71%) |
0.62 |
0.36 - 0.62 |
0.3691 times |
Fri 31 January 2025 |
0.62 (-27.06%) |
0.91 |
0.58 - 0.93 |
0.0914 times |
Tue 31 December 2024 |
0.85 (-24.11%) |
1.05 |
0.81 - 1.26 |
0.1417 times |
Tue 26 November 2024 |
1.12 (-50.22%) |
2.28 |
0.99 - 2.59 |
0.4863 times |
Thu 31 October 2024 |
2.25 (525%) |
0.36 |
0.30 - 3.97 |
6.2456 times |
Mon 30 September 2024 |
0.36 (-47.06%) |
0.69 |
0.28 - 0.80 |
0.217 times |
Fri 30 August 2024 |
0.68 (-59.52%) |
1.68 |
0.56 - 1.70 |
0.1118 times |
Wed 31 July 2024 |
1.68 (-11.11%) |
1.99 |
1.68 - 2.13 |
0.0067 times |
Fri 28 June 2024 |
1.89 (-39.23%) |
3.24 |
1.87 - 3.50 |
0.0201 times |
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.3 | | 20 day DMA | 0.32 | | 35 day DMA | 0.34 | | 50 day DMA | 0.4 | | 100 day DMA | 0.71 | | 150 day DMA | 0.76 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.29 | | 12 day EMA | 0.3 | 0.3 | 0.31 | | 20 day EMA | 0.32 | 0.33 | 0.34 | | 35 day EMA | 0.35 | 0.36 | 0.37 | | 50 day EMA | 0.39 | 0.4 | 0.41 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.29 | 0.32 | | 12 day SMA | 0.3 | 0.3 | 0.31 | | 20 day SMA | 0.32 | 0.33 | 0.33 | | 35 day SMA | 0.34 | 0.35 | 0.35 | | 50 day SMA | 0.4 | 0.4 | 0.41 | | 100 day SMA | 0.71 | 0.73 | 0.74 | | 150 day SMA | 0.76 | 0.77 | 0.77 | | 200 day SMA | 0.97 | 0.98 | 0.99 |
|
|
