GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.53 and 0.68

Daily Target 10.41
Daily Target 20.5
Daily Target 30.56333333333333
Daily Target 40.65
Daily Target 50.71

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.58 (20.83%) 0.49 0.48 - 0.63 2.6161 times
Wed 17 June 2026 0.48 (9.09%) 0.42 0.42 - 0.51 1.374 times
Tue 16 June 2026 0.44 (-10.2%) 0.48 0.44 - 0.49 0.7539 times
Mon 15 June 2026 0.49 (-23.44%) 0.63 0.48 - 0.68 2.8628 times
Fri 12 June 2026 0.64 (-1.54%) 0.65 0.64 - 0.70 0.388 times
Thu 11 June 2026 0.65 (1.56%) 0.64 0.62 - 0.67 0.2477 times
Wed 10 June 2026 0.64 (-4.48%) 0.65 0.64 - 0.67 0.2026 times
Tue 09 June 2026 0.67 (-1.47%) 0.68 0.64 - 0.68 0.3424 times
Mon 08 June 2026 0.68 (4.62%) 0.66 0.65 - 0.69 0.352 times
Fri 05 June 2026 0.65 (-5.8%) 0.70 0.63 - 0.70 0.8606 times
Thu 04 June 2026 0.69 (-4.17%) 0.72 0.69 - 0.75 0.3218 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.37 and 0.63

Weekly Target 10.3
Weekly Target 20.44
Weekly Target 30.56
Weekly Target 40.7
Weekly Target 50.82

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.58 (-9.38%) 0.63 0.42 - 0.68 1.1839 times
Fri 12 June 2026 0.64 (-1.54%) 0.66 0.62 - 0.70 0.2385 times
Fri 05 June 2026 0.65 (-16.67%) 0.77 0.63 - 0.82 0.409 times
Fri 29 May 2026 0.78 (-4.88%) 0.80 0.76 - 0.84 0.3485 times
Fri 22 May 2026 0.82 (-1.2%) 0.83 0.74 - 0.86 0.3054 times
Fri 15 May 2026 0.83 (-4.6%) 0.88 0.81 - 0.88 0.3642 times
Fri 08 May 2026 0.87 (-2.25%) 0.88 0.85 - 0.91 0.2847 times
Wed 06 May 2026 0.89 (-3.26%) 0.90 0.87 - 1.00 0.4906 times
Fri 01 May 2026 0.92 (-8.91%) 1.01 0.86 - 1.04 1.1252 times
Fri 24 April 2026 1.01 (-22.31%) 1.32 0.96 - 1.35 5.25 times
Fri 17 April 2026 1.30 (11.11%) 1.18 1.17 - 1.35 0.5796 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.3 and 0.7

Monthly Target 10.21
Monthly Target 20.39
Monthly Target 30.60666666666667
Monthly Target 40.79
Monthly Target 51.01

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.58 (-25.64%) 0.77 0.42 - 0.82 0.037 times
Fri 29 May 2026 0.78 (-20.41%) 0.94 0.74 - 1.00 0.0386 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.1569 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0363 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.139 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1727 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0361 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0309 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 7.0054 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.347 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.9093 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.61
20 day DMA 0.68
35 day DMA 0.76
50 day DMA 0.86
100 day DMA 1.42
150 day DMA 1.86
200 day DMA 1.98

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.530.55
12 day EMA0.610.610.63
20 day EMA0.670.680.7
35 day EMA0.80.810.83
50 day EMA0.860.870.89

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.57
12 day SMA0.610.620.65
20 day SMA0.680.690.71
35 day SMA0.760.770.78
50 day SMA0.860.870.89
100 day SMA1.421.441.46
150 day SMA1.861.881.91
200 day SMA1.981.981.98
Back to top | Use Dark Theme