GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 2.08 and 2.45

Daily Target 11.77
Daily Target 22.02
Daily Target 32.1433333333333
Daily Target 42.39
Daily Target 52.51

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.26 (10.78%) 2.10 1.90 - 2.27 0.7638 times
Thu 29 October 2026 2.04 (1.49%) 1.86 1.86 - 2.10 0.8672 times
Wed 28 October 2026 2.01 (3.61%) 1.94 1.83 - 2.05 0.6194 times
Tue 27 October 2026 1.94 (5.43%) 1.81 1.71 - 1.96 0.5357 times
Mon 26 October 2026 1.84 (1.66%) 1.86 1.79 - 1.87 0.3648 times
Fri 23 October 2026 1.81 (-9.05%) 2.08 1.79 - 2.08 1.3024 times
Thu 22 October 2026 1.99 (-2.93%) 1.99 1.96 - 2.05 0.4426 times
Wed 21 October 2026 2.05 (-3.76%) 2.20 1.91 - 2.20 2.1956 times
Tue 20 October 2026 2.13 (3.4%) 2.07 2.03 - 2.18 1.4174 times
Mon 19 October 2026 2.06 (-2.37%) 2.15 2.06 - 2.22 1.4912 times
Fri 16 October 2026 2.11 (-7.86%) 2.27 2.10 - 2.32 0.774 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.99 and 2.55

Weekly Target 11.52
Weekly Target 21.89
Weekly Target 32.08
Weekly Target 42.45
Weekly Target 52.64

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.26 (24.86%) 1.86 1.71 - 2.27 0.5898 times
Fri 23 October 2026 1.81 (-14.22%) 2.15 1.79 - 2.22 1.2821 times
Fri 16 October 2026 2.11 (-22.43%) 2.88 2.10 - 2.88 1.2344 times
Fri 09 October 2026 2.72 (3.42%) 2.67 2.58 - 2.93 1.1318 times
Fri 02 October 2026 2.63 (-20.06%) 3.41 2.53 - 3.41 1.2238 times
Fri 25 September 2026 3.29 (-4.64%) 3.48 3.26 - 4.20 3.4544 times
Fri 18 September 2026 3.45 (2.99%) 3.35 3.26 - 3.60 0.2577 times
Fri 11 September 2026 3.35 (-4.29%) 3.47 3.31 - 3.65 0.1284 times
Fri 04 September 2026 3.50 (-4.63%) 3.73 3.37 - 3.84 0.2358 times
Fri 28 August 2026 3.67 (-7.09%) 4.02 3.57 - 4.17 0.4619 times
Fri 21 August 2026 3.95 (-8.56%) 4.15 3.70 - 7.52 4.2961 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.31 and 2.66

Monthly Target 10.99
Monthly Target 21.63
Monthly Target 32.3433333333333
Monthly Target 42.98
Monthly Target 53.69

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.26 (-22.6%) 2.94 1.71 - 3.06 0.3413 times
Wed 30 September 2026 2.92 (-21.29%) 3.62 2.70 - 4.20 0.3794 times
Mon 31 August 2026 3.71 (-38.06%) 5.06 3.57 - 7.52 0.71 times
Fri 31 July 2026 5.99 (1074.51%) 0.51 0.46 - 9.99 0.257 times
Tue 30 June 2026 0.51 (-34.62%) 0.77 0.42 - 0.82 0.6421 times
Fri 29 May 2026 0.78 (-20.41%) 0.94 0.74 - 1.00 0.5447 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 2.2144 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.512 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 1.9619 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 2.437 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.5095 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.04
20 day DMA 2.27
35 day DMA 2.68
50 day DMA 2.97
100 day DMA 3.19
150 day DMA 2.45
200 day DMA 2.37

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.081.991.97
12 day EMA2.122.12.11
20 day EMA2.292.292.32
35 day EMA2.612.632.67
50 day EMA2.9733.04

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.931.92
12 day SMA2.042.052.09
20 day SMA2.272.292.32
35 day SMA2.682.712.75
50 day SMA2.9733.04
100 day SMA3.193.183.16
150 day SMA2.452.452.45
200 day SMA2.372.382.38
Back to top | Use Dark Theme