GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc Strong Daily Stock price targets for GenprexInc GNPX are 0.2 and 0.25 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.29 |
Daily price and volume Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.23 (-14.81%) |
0.27 |
0.22 - 0.27 |
0.107 times |
Tue 16 September 2025 |
0.27 (-3.57%) |
0.27 |
0.26 - 0.29 |
0.055 times |
Mon 15 September 2025 |
0.28 (-3.45%) |
0.28 |
0.26 - 0.29 |
0.0823 times |
Fri 12 September 2025 |
0.29 (11.54%) |
0.26 |
0.25 - 0.32 |
0.3524 times |
Thu 11 September 2025 |
0.26 (4%) |
0.25 |
0.25 - 0.27 |
0.1491 times |
Wed 10 September 2025 |
0.25 (19.05%) |
0.21 |
0.20 - 0.26 |
0.3529 times |
Tue 09 September 2025 |
0.21 (0%) |
0.21 |
0.20 - 0.22 |
0.2832 times |
Mon 08 September 2025 |
0.21 (-8.7%) |
0.31 |
0.20 - 0.40 |
4.9052 times |
Fri 05 September 2025 |
0.23 (43.75%) |
0.16 |
0.15 - 0.26 |
3.6507 times |
Thu 04 September 2025 |
0.16 (0%) |
0.16 |
0.15 - 0.16 |
0.0621 times |
Wed 03 September 2025 |
0.16 (0%) |
0.16 |
0.16 - 0.17 |
0.0568 times |
Weekly price and charts GenprexInc Strong weekly Stock price targets for GenprexInc GNPX are 0.19 and 0.26 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.24666666666667 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.23 (-20.69%) |
0.28 |
0.22 - 0.29 |
0.1671 times |
Fri 12 September 2025 |
0.29 (26.09%) |
0.31 |
0.20 - 0.40 |
4.1336 times |
Fri 05 September 2025 |
0.23 (43.75%) |
0.16 |
0.14 - 0.26 |
2.613 times |
Fri 29 August 2025 |
0.16 (0%) |
0.18 |
0.15 - 0.18 |
0.0529 times |
Fri 29 August 2025 |
0.16 (-5.88%) |
0.18 |
0.15 - 0.18 |
0.4061 times |
Fri 22 August 2025 |
0.17 (-19.05%) |
0.25 |
0.14 - 0.25 |
2.224 times |
Fri 15 August 2025 |
0.21 (0%) |
0.22 |
0.21 - 0.24 |
0.0968 times |
Fri 08 August 2025 |
0.21 (-8.7%) |
0.25 |
0.21 - 0.26 |
0.0865 times |
Fri 01 August 2025 |
0.23 (-14.81%) |
0.26 |
0.22 - 0.27 |
0.0972 times |
Fri 25 July 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.29 |
0.1227 times |
Fri 18 July 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.32 |
0.0988 times |
Monthly price and charts GenprexInc Strong monthly Stock price targets for GenprexInc GNPX are 0.19 and 0.45 | Monthly Target 1 | -0 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.25666666666667 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.23 (43.75%) |
0.16 |
0.14 - 0.40 |
3.8247 times |
Fri 29 August 2025 |
0.16 (-30.43%) |
0.23 |
0.14 - 0.26 |
1.5983 times |
Thu 31 July 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.32 |
0.2575 times |
Mon 30 June 2025 |
0.23 (-30.3%) |
0.33 |
0.20 - 0.35 |
0.7307 times |
Fri 30 May 2025 |
0.33 (13.79%) |
0.28 |
0.22 - 0.37 |
0.4618 times |
Wed 30 April 2025 |
0.29 (16%) |
0.25 |
0.22 - 0.44 |
1.7408 times |
Mon 31 March 2025 |
0.25 (-34.21%) |
0.38 |
0.23 - 0.52 |
0.8224 times |
Fri 28 February 2025 |
0.38 (-38.71%) |
0.62 |
0.36 - 0.62 |
0.3455 times |
Fri 31 January 2025 |
0.62 (-27.06%) |
0.91 |
0.58 - 0.93 |
0.0856 times |
Tue 31 December 2024 |
0.85 (-24.11%) |
1.05 |
0.81 - 1.26 |
0.1327 times |
Tue 26 November 2024 |
1.12 (-50.22%) |
2.28 |
0.99 - 2.59 |
0.4553 times |
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.23 | | 20 day DMA | 0.2 | | 35 day DMA | 0.21 | | 50 day DMA | 0.23 | | 100 day DMA | 0.25 | | 150 day DMA | 0.28 | | 200 day DMA | 0.42 | EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.26 | 0.26 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.27 | 0.26 | | 12 day SMA | 0.23 | 0.22 | 0.21 | | 20 day SMA | 0.2 | 0.2 | 0.19 | | 35 day SMA | 0.21 | 0.21 | 0.21 | | 50 day SMA | 0.23 | 0.23 | 0.23 | | 100 day SMA | 0.25 | 0.25 | 0.25 | | 150 day SMA | 0.28 | 0.28 | 0.28 | | 200 day SMA | 0.42 | 0.42 | 0.43 |
|
|
