PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology Strong Daily Stock price targets for PriorityTechnology PRTH are 5.16 and 5.35 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.2133333333333 | | Daily Target 4 | 5.3 | | Daily Target 5 | 5.4 |
Daily price and volume Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.19 (0%) |
5.17 |
5.13 - 5.32 |
0.4355 times |
Tue 18 November 2025 |
5.19 (-4.07%) |
5.32 |
5.08 - 5.39 |
0.6258 times |
Mon 17 November 2025 |
5.41 (3.24%) |
5.24 |
5.06 - 5.43 |
0.6975 times |
Fri 14 November 2025 |
5.24 (-1.69%) |
5.16 |
5.05 - 5.36 |
0.6926 times |
Thu 13 November 2025 |
5.33 (-7.79%) |
5.70 |
5.30 - 5.74 |
0.7487 times |
Wed 12 November 2025 |
5.78 (4.14%) |
5.53 |
5.51 - 5.83 |
0.8044 times |
Tue 11 November 2025 |
5.55 (-0.36%) |
5.52 |
5.41 - 5.65 |
0.7784 times |
Mon 10 November 2025 |
5.57 (14.14%) |
5.60 |
5.52 - 6.20 |
3.0047 times |
Fri 07 November 2025 |
4.88 (0.62%) |
4.84 |
4.44 - 4.88 |
0.8379 times |
Thu 06 November 2025 |
4.85 (-30.12%) |
6.50 |
4.78 - 6.51 |
1.3745 times |
Wed 05 November 2025 |
6.94 (4.68%) |
6.68 |
6.67 - 6.96 |
0.3773 times |
Weekly price and charts PriorityTechnology Strong weekly Stock price targets for PriorityTechnology PRTH are 4.94 and 5.31 | Weekly Target 1 | 4.86 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.2266666666667 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.19 (-0.95%) |
5.24 |
5.06 - 5.43 |
0.8816 times |
Fri 14 November 2025 |
5.24 (7.38%) |
5.60 |
5.05 - 6.20 |
3.0218 times |
Fri 07 November 2025 |
4.88 (-29.89%) |
6.85 |
4.44 - 6.96 |
1.4785 times |
Fri 31 October 2025 |
6.96 (0%) |
6.84 |
6.80 - 6.96 |
0.0938 times |
Fri 31 October 2025 |
6.96 (-9.84%) |
7.87 |
6.80 - 7.87 |
0.5933 times |
Fri 24 October 2025 |
7.72 (13.03%) |
6.88 |
6.79 - 7.82 |
0.7507 times |
Fri 17 October 2025 |
6.83 (-6.18%) |
7.46 |
6.69 - 7.56 |
0.905 times |
Fri 10 October 2025 |
7.28 (4.3%) |
7.10 |
6.98 - 7.91 |
1.0702 times |
Fri 03 October 2025 |
6.98 (-0.43%) |
7.07 |
6.68 - 7.09 |
0.5701 times |
Fri 26 September 2025 |
7.01 (-3.97%) |
7.27 |
6.83 - 7.58 |
0.635 times |
Fri 19 September 2025 |
7.30 (-3.18%) |
7.58 |
7.25 - 7.64 |
1.118 times |
Monthly price and charts PriorityTechnology Strong monthly Stock price targets for PriorityTechnology PRTH are 3.56 and 6.08 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 5.53 | | Monthly Target 4 | 6.62 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.19 (-25.43%) |
6.85 |
4.44 - 6.96 |
1.2996 times |
Fri 31 October 2025 |
6.96 (1.31%) |
6.80 |
6.69 - 7.91 |
0.9054 times |
Tue 30 September 2025 |
6.87 (-17.92%) |
8.15 |
6.68 - 8.32 |
0.7574 times |
Fri 29 August 2025 |
8.37 (22.19%) |
6.65 |
6.50 - 8.59 |
1.0118 times |
Thu 31 July 2025 |
6.85 (-11.95%) |
7.75 |
6.71 - 8.89 |
1.0018 times |
Mon 30 June 2025 |
7.78 (-8.79%) |
8.50 |
7.55 - 8.89 |
1.165 times |
Fri 30 May 2025 |
8.53 (17.49%) |
7.27 |
5.95 - 8.67 |
0.8718 times |
Wed 30 April 2025 |
7.26 (6.45%) |
6.75 |
6.01 - 7.51 |
0.7154 times |
Mon 31 March 2025 |
6.82 (-36.44%) |
10.75 |
6.41 - 10.92 |
1.1899 times |
Fri 28 February 2025 |
10.73 (12.95%) |
9.22 |
8.98 - 12.47 |
1.0819 times |
Fri 31 January 2025 |
9.50 (-19.15%) |
11.83 |
7.36 - 12.30 |
1.5064 times |
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value | | 5 day DMA | 5.27 | | 12 day DMA | 5.55 | | 20 day DMA | 6.22 | | 35 day DMA | 6.62 | | 50 day DMA | 6.8 | | 100 day DMA | 7.23 | | 150 day DMA | 7.37 | | 200 day DMA | 7.69 | EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.36 | 5.44 | | 12 day EMA | 5.63 | 5.71 | 5.8 | | 20 day EMA | 5.97 | 6.05 | 6.14 | | 35 day EMA | 6.37 | 6.44 | 6.51 | | 50 day EMA | 6.72 | 6.78 | 6.85 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.27 | 5.39 | 5.46 | | 12 day SMA | 5.55 | 5.69 | 5.84 | | 20 day SMA | 6.22 | 6.32 | 6.42 | | 35 day SMA | 6.62 | 6.67 | 6.71 | | 50 day SMA | 6.8 | 6.85 | 6.9 | | 100 day SMA | 7.23 | 7.26 | 7.28 | | 150 day SMA | 7.37 | 7.38 | 7.39 | | 200 day SMA | 7.69 | 7.71 | 7.73 |
|
|
