PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology Strong Daily Stock price targets for PriorityTechnology PRTH are 6.62 and 6.92 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.68 | | Daily Target 4 | 6.86 | | Daily Target 5 | 6.98 |
Daily price and volume Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.74 (-1.61%) |
6.65 |
6.50 - 6.80 |
1.031 times |
Thu 31 July 2025 |
6.85 (0.15%) |
6.84 |
6.71 - 6.98 |
0.7928 times |
Wed 30 July 2025 |
6.84 (-0.87%) |
6.90 |
6.77 - 7.05 |
1.0801 times |
Tue 29 July 2025 |
6.90 (-4.03%) |
7.24 |
6.81 - 7.28 |
1.5806 times |
Mon 28 July 2025 |
7.19 (1.99%) |
7.10 |
7.09 - 7.22 |
0.6484 times |
Fri 25 July 2025 |
7.05 (-0.56%) |
7.08 |
6.97 - 7.09 |
0.7577 times |
Thu 24 July 2025 |
7.09 (-1.39%) |
7.21 |
7.09 - 7.24 |
0.8542 times |
Wed 23 July 2025 |
7.19 (-0.55%) |
7.23 |
6.95 - 7.23 |
1.4068 times |
Tue 22 July 2025 |
7.23 (2.84%) |
7.05 |
7.02 - 7.30 |
1.005 times |
Mon 21 July 2025 |
7.03 (-3.7%) |
7.32 |
7.01 - 7.38 |
0.8435 times |
Fri 18 July 2025 |
7.30 (-0.95%) |
7.42 |
7.25 - 7.42 |
0.5099 times |
Weekly price and charts PriorityTechnology Strong weekly Stock price targets for PriorityTechnology PRTH are 6.23 and 7.01 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.84 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.74 (-4.4%) |
7.10 |
6.50 - 7.28 |
0.8168 times |
Fri 25 July 2025 |
7.05 (-3.42%) |
7.32 |
6.95 - 7.38 |
0.7745 times |
Fri 18 July 2025 |
7.30 (-0.68%) |
7.36 |
7.08 - 7.55 |
0.9561 times |
Fri 11 July 2025 |
7.35 (-14.14%) |
8.57 |
7.33 - 8.89 |
1.0871 times |
Thu 03 July 2025 |
8.56 (11.17%) |
7.81 |
7.60 - 8.56 |
0.9739 times |
Fri 27 June 2025 |
7.70 (-1.28%) |
7.88 |
7.55 - 8.27 |
2.1848 times |
Fri 20 June 2025 |
7.80 (0%) |
7.90 |
7.60 - 8.61 |
1.0718 times |
Fri 13 June 2025 |
7.80 (-7.25%) |
8.47 |
7.71 - 8.89 |
0.7862 times |
Fri 06 June 2025 |
8.41 (-1.41%) |
8.50 |
8.06 - 8.84 |
0.6504 times |
Fri 30 May 2025 |
8.53 (11.36%) |
7.80 |
7.71 - 8.67 |
0.6984 times |
Fri 23 May 2025 |
7.66 (1.86%) |
7.44 |
7.03 - 7.77 |
0.6799 times |
Monthly price and charts PriorityTechnology Strong monthly Stock price targets for PriorityTechnology PRTH are 6.62 and 6.92 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 6.68 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.74 (-1.61%) |
6.65 |
6.50 - 6.80 |
0.0454 times |
Thu 31 July 2025 |
6.85 (-11.95%) |
7.75 |
6.71 - 8.89 |
1.1688 times |
Mon 30 June 2025 |
7.78 (-8.79%) |
8.50 |
7.55 - 8.89 |
1.3593 times |
Fri 30 May 2025 |
8.53 (17.49%) |
7.27 |
5.95 - 8.67 |
1.0172 times |
Wed 30 April 2025 |
7.26 (6.45%) |
6.75 |
6.01 - 7.51 |
0.8347 times |
Mon 31 March 2025 |
6.82 (-36.44%) |
10.75 |
6.41 - 10.92 |
1.3883 times |
Fri 28 February 2025 |
10.73 (12.95%) |
9.22 |
8.98 - 12.47 |
1.2623 times |
Fri 31 January 2025 |
9.50 (-19.15%) |
11.83 |
7.36 - 12.30 |
1.7577 times |
Tue 31 December 2024 |
11.75 (17.27%) |
9.64 |
8.17 - 12.43 |
0.6402 times |
Tue 26 November 2024 |
10.02 (85.9%) |
5.44 |
5.01 - 10.05 |
0.526 times |
Thu 31 October 2024 |
5.39 (-21.08%) |
6.74 |
5.25 - 6.83 |
0.1075 times |
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 7.07 | | 20 day DMA | 7.36 | | 35 day DMA | 7.62 | | 50 day DMA | 7.78 | | 100 day DMA | 7.46 | | 150 day DMA | 8.4 | | 200 day DMA | 8.16 | EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.94 | 6.99 | | 12 day EMA | 7.08 | 7.14 | 7.19 | | 20 day EMA | 7.25 | 7.3 | 7.35 | | 35 day EMA | 7.46 | 7.5 | 7.54 | | 50 day EMA | 7.66 | 7.7 | 7.73 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.97 | 7.01 | | 12 day SMA | 7.07 | 7.11 | 7.14 | | 20 day SMA | 7.36 | 7.45 | 7.49 | | 35 day SMA | 7.62 | 7.67 | 7.72 | | 50 day SMA | 7.78 | 7.79 | 7.81 | | 100 day SMA | 7.46 | 7.47 | 7.48 | | 150 day SMA | 8.4 | 8.42 | 8.44 | | 200 day SMA | 8.16 | 8.16 | 8.16 |
|
|
