PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology Strong Daily Stock price targets for PriorityTechnology PRTH are 6.19 and 6.64 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.52 | | Daily Target 4 | 6.75 | | Daily Target 5 | 6.97 |
Daily price and volume Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.53 (-0.61%) |
6.59 |
6.29 - 6.74 |
0.8862 times |
Thu 10 April 2025 |
6.57 (-6.81%) |
6.84 |
6.50 - 7.12 |
0.567 times |
Wed 09 April 2025 |
7.05 (10.16%) |
6.36 |
6.28 - 7.30 |
1.0564 times |
Tue 08 April 2025 |
6.40 (-1.99%) |
6.82 |
6.25 - 6.95 |
0.6935 times |
Mon 07 April 2025 |
6.53 (-0.46%) |
6.03 |
6.03 - 7.01 |
1.0522 times |
Fri 04 April 2025 |
6.56 (-2.81%) |
6.33 |
6.01 - 6.65 |
1.1549 times |
Thu 03 April 2025 |
6.75 (-7.53%) |
6.76 |
6.64 - 6.99 |
0.8269 times |
Wed 02 April 2025 |
7.30 (-0.95%) |
7.17 |
7.10 - 7.51 |
0.8948 times |
Tue 01 April 2025 |
7.37 (8.06%) |
6.75 |
6.71 - 7.42 |
0.9733 times |
Mon 31 March 2025 |
6.82 (1.04%) |
6.54 |
6.41 - 7.09 |
1.8947 times |
Fri 28 March 2025 |
6.75 (-16.15%) |
7.35 |
6.61 - 7.35 |
1.8841 times |
Weekly price and charts PriorityTechnology Strong weekly Stock price targets for PriorityTechnology PRTH are 6.28 and 7.55 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.62 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.89 |
Weekly price and volumes for Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.53 (-0.46%) |
6.03 |
6.03 - 7.30 |
0.764 times |
Fri 04 April 2025 |
6.56 (-2.81%) |
6.54 |
6.01 - 7.51 |
1.0314 times |
Fri 28 March 2025 |
6.75 (-14.45%) |
8.10 |
6.61 - 8.37 |
0.5214 times |
Fri 21 March 2025 |
7.89 (2.2%) |
7.72 |
7.48 - 8.13 |
0.9432 times |
Fri 14 March 2025 |
7.72 (0.78%) |
7.49 |
6.64 - 7.84 |
1.1118 times |
Fri 07 March 2025 |
7.66 (-28.61%) |
10.75 |
7.20 - 10.92 |
1.5589 times |
Fri 28 February 2025 |
10.73 (2.78%) |
10.53 |
9.77 - 10.95 |
0.7967 times |
Fri 21 February 2025 |
10.44 (-8.66%) |
11.47 |
10.36 - 12.47 |
1.0443 times |
Fri 14 February 2025 |
11.43 (2.05%) |
11.11 |
10.30 - 11.46 |
0.8458 times |
Fri 07 February 2025 |
11.20 (17.89%) |
9.22 |
8.98 - 11.45 |
1.3825 times |
Fri 31 January 2025 |
9.50 (4.28%) |
9.10 |
8.92 - 9.89 |
0.6379 times |
Monthly price and charts PriorityTechnology Strong monthly Stock price targets for PriorityTechnology PRTH are 5.52 and 7.02 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 6.6833333333333 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.53 (-4.25%) |
6.75 |
6.01 - 7.51 |
0.6883 times |
Mon 31 March 2025 |
6.82 (-36.44%) |
10.75 |
6.41 - 10.92 |
2.1168 times |
Fri 28 February 2025 |
10.73 (12.95%) |
9.22 |
8.98 - 12.47 |
1.9247 times |
Fri 31 January 2025 |
9.50 (-19.15%) |
11.83 |
7.36 - 12.30 |
2.68 times |
Tue 31 December 2024 |
11.75 (17.27%) |
9.64 |
8.17 - 12.43 |
0.9761 times |
Tue 26 November 2024 |
10.02 (85.9%) |
5.44 |
5.01 - 10.05 |
0.802 times |
Thu 31 October 2024 |
5.39 (-21.08%) |
6.74 |
5.25 - 6.83 |
0.164 times |
Mon 30 September 2024 |
6.83 (13.83%) |
6.00 |
5.02 - 7.38 |
0.2703 times |
Fri 30 August 2024 |
6.00 (1.18%) |
5.93 |
4.13 - 6.34 |
0.1685 times |
Wed 31 July 2024 |
5.93 (12.31%) |
5.32 |
4.71 - 6.87 |
0.2092 times |
Fri 28 June 2024 |
5.28 (15.54%) |
4.57 |
3.92 - 5.39 |
0.1737 times |
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.89 | | 20 day DMA | 7.23 | | 35 day DMA | 8.25 | | 50 day DMA | 8.94 | | 100 day DMA | 9.16 | | 150 day DMA | 8.13 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.72 | 6.8 | | 12 day EMA | 6.93 | 7 | 7.08 | | 20 day EMA | 7.29 | 7.37 | 7.45 | | 35 day EMA | 7.99 | 8.08 | 8.17 | | 50 day EMA | 8.72 | 8.81 | 8.9 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.62 | 6.66 | | 12 day SMA | 6.89 | 7 | 7.13 | | 20 day SMA | 7.23 | 7.27 | 7.3 | | 35 day SMA | 8.25 | 8.41 | 8.55 | | 50 day SMA | 8.94 | 8.99 | 9.04 | | 100 day SMA | 9.16 | 9.15 | 9.14 | | 150 day SMA | 8.13 | 8.13 | 8.12 | | 200 day SMA | 7.39 | 7.38 | 7.37 |
|
|
