Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 7.83 and 7.85
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.87 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.84 (-0.13%) | 7.85 | 7.84 - 7.86 | 0.9209 times | Thu 29 October 2026 | 7.85 (0%) | 7.85 | 7.84 - 7.86 | 0.7357 times | Wed 28 October 2026 | 7.85 (0.26%) | 7.83 | 7.83 - 7.86 | 0.9287 times | Tue 27 October 2026 | 7.83 (0.13%) | 7.83 | 7.82 - 7.84 | 1.0722 times | Mon 26 October 2026 | 7.82 (0%) | 7.82 | 7.81 - 7.83 | 0.8305 times | Fri 23 October 2026 | 7.82 (0%) | 7.81 | 7.81 - 7.83 | 1.3983 times | Thu 22 October 2026 | 7.82 (0%) | 7.81 | 7.81 - 7.83 | 1.061 times | Wed 21 October 2026 | 7.82 (0.13%) | 7.83 | 7.81 - 7.83 | 0.8076 times | Tue 20 October 2026 | 7.81 (0%) | 7.83 | 7.81 - 7.83 | 1.219 times | Mon 19 October 2026 | 7.81 (-0.13%) | 7.83 | 7.81 - 7.83 | 1.0262 times | Fri 16 October 2026 | 7.82 (0%) | 7.83 | 7.82 - 7.84 | 0.7346 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 7.83 and 7.88
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.84 (0.26%) | 7.82 | 7.81 - 7.86 | 0.2739 times | Fri 23 October 2026 | 7.82 (0%) | 7.83 | 7.81 - 7.83 | 0.3364 times | Fri 16 October 2026 | 7.82 (0.13%) | 7.80 | 7.79 - 7.85 | 0.4628 times | Fri 09 October 2026 | 7.81 (0.39%) | 7.78 | 7.77 - 7.81 | 0.9049 times | Fri 02 October 2026 | 7.78 (0%) | 7.78 | 7.76 - 7.80 | 0.9833 times | Fri 25 September 2026 | 7.78 (33.45%) | 7.79 | 7.76 - 7.84 | 5.747 times | Fri 18 September 2026 | 5.83 (-1.85%) | 5.96 | 5.75 - 6.08 | 0.4079 times | Fri 11 September 2026 | 5.94 (7.03%) | 5.50 | 5.35 - 6.17 | 0.3199 times | Fri 04 September 2026 | 5.55 (3.16%) | 5.32 | 5.19 - 5.60 | 0.2798 times | Fri 28 August 2026 | 5.38 (-4.1%) | 5.61 | 5.34 - 5.84 | 0.2842 times | Fri 21 August 2026 | 5.61 (2.19%) | 5.46 | 5.28 - 5.78 | 0.3571 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 7.81 and 7.9
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.84 (0.51%) | 7.78 | 7.77 - 7.86 | 1.1754 times | Wed 30 September 2026 | 7.80 (46.89%) | 5.25 | 5.19 - 7.84 | 3.8123 times | Mon 31 August 2026 | 5.31 (-18.31%) | 6.59 | 5.10 - 6.80 | 0.9205 times | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.5843 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 0.9938 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.4535 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.4203 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.4933 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.6009 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.5459 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.7719 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.54 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.84 | 7.83 |
| 12 day EMA | 7.82 | 7.82 | 7.81 |
| 20 day EMA | 7.72 | 7.71 | 7.69 |
| 35 day EMA | 7.32 | 7.29 | 7.26 |
| 50 day EMA | 6.9 | 6.86 | 6.82 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.83 | 7.83 |
| 12 day SMA | 7.83 | 7.82 | 7.82 |
| 20 day SMA | 7.81 | 7.81 | 7.81 |
| 35 day SMA | 7.54 | 7.48 | 7.43 |
| 50 day SMA | 6.93 | 6.89 | 6.85 |
| 100 day SMA | 6.7 | 6.68 | 6.66 |
| 150 day SMA | 6.3 | 6.28 | 6.26 |
| 200 day SMA | 6.09 | 6.08 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.