Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 6.63 and 6.83
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.88 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.67 (2.62%) | 6.59 | 6.58 - 6.78 | 0.8423 times | Fri 31 July 2026 | 6.50 (-1.66%) | 6.61 | 6.39 - 6.61 | 0.659 times | Thu 30 July 2026 | 6.61 (-1.78%) | 6.75 | 6.57 - 6.77 | 0.8718 times | Wed 29 July 2026 | 6.73 (-2.32%) | 6.88 | 6.63 - 7.05 | 1.7198 times | Tue 28 July 2026 | 6.89 (5.51%) | 6.50 | 6.50 - 6.90 | 0.8593 times | Mon 27 July 2026 | 6.53 (3.82%) | 6.37 | 6.25 - 6.55 | 0.8775 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.9637 times | Fri 24 July 2026 | 6.29 (0.64%) | 6.30 | 6.19 - 6.39 | 0.9637 times | Thu 23 July 2026 | 6.25 (-2.95%) | 6.35 | 6.11 - 6.35 | 1.1894 times | Wed 22 July 2026 | 6.44 (-1.53%) | 6.52 | 6.37 - 6.55 | 1.0535 times | Tue 21 July 2026 | 6.54 (2.83%) | 6.34 | 6.16 - 6.54 | 1.3585 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 6.63 and 6.83
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.67 (2.62%) | 6.59 | 6.58 - 6.78 | 0.1231 times | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.7289 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.1408 times | Fri 24 July 2026 | 6.29 (-5.98%) | 6.69 | 6.11 - 6.74 | 0.8707 times | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.957 times | Fri 10 July 2026 | 7.10 (-1.11%) | 7.17 | 6.57 - 7.28 | 0.6892 times | Thu 02 July 2026 | 7.18 (-1.78%) | 7.29 | 6.63 - 7.38 | 1.3019 times | Fri 26 June 2026 | 7.31 (2.38%) | 7.12 | 6.85 - 7.34 | 2.763 times | Thu 18 June 2026 | 7.14 (16.1%) | 6.17 | 6.17 - 7.44 | 1.735 times | Fri 12 June 2026 | 6.15 (5.67%) | 5.88 | 5.82 - 6.32 | 0.6903 times | Fri 05 June 2026 | 5.82 (-9.06%) | 6.40 | 5.72 - 6.75 | 0.6954 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 6.63 and 6.83
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.67 (2.62%) | 6.59 | 6.58 - 6.78 | 0.0284 times | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.902 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.5342 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.7 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.6488 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7615 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.9276 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.8427 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.1916 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.4633 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.3789 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.58 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.58 | 6.62 |
| 12 day EMA | 6.6 | 6.59 | 6.61 |
| 20 day EMA | 6.64 | 6.64 | 6.65 |
| 35 day EMA | 6.57 | 6.56 | 6.56 |
| 50 day EMA | 6.54 | 6.53 | 6.53 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.65 | 6.61 |
| 12 day SMA | 6.51 | 6.51 | 6.53 |
| 20 day SMA | 6.67 | 6.69 | 6.72 |
| 35 day SMA | 6.79 | 6.77 | 6.76 |
| 50 day SMA | 6.58 | 6.56 | 6.55 |
| 100 day SMA | 5.89 | 5.88 | 5.87 |
| 150 day SMA | 5.81 | 5.8 | 5.8 |
| 200 day SMA | 5.86 | 5.86 | 5.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.