Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.88 and 6.02
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.14 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.95 (-1%) | 6.04 | 5.95 - 6.09 | 0.9671 times | Mon 26 January 2026 | 6.01 (0%) | 5.88 | 5.87 - 6.03 | 0.8105 times | Fri 23 January 2026 | 6.01 (-0.33%) | 6.03 | 5.90 - 6.04 | 0.5304 times | Thu 22 January 2026 | 6.03 (0.67%) | 6.08 | 5.98 - 6.16 | 1.1318 times | Wed 21 January 2026 | 5.99 (2.74%) | 5.85 | 5.83 - 6.09 | 2.144 times | Tue 20 January 2026 | 5.83 (-0.17%) | 5.80 | 5.79 - 5.88 | 1.2376 times | Fri 16 January 2026 | 5.84 (0.52%) | 5.85 | 5.81 - 5.91 | 0.5758 times | Thu 15 January 2026 | 5.81 (0.87%) | 5.78 | 5.69 - 5.88 | 1.1092 times | Wed 14 January 2026 | 5.76 (-0.17%) | 5.75 | 5.67 - 5.81 | 0.6945 times | Tue 13 January 2026 | 5.77 (-1.54%) | 5.86 | 5.70 - 5.89 | 0.7991 times | Mon 12 January 2026 | 5.86 (-0.85%) | 5.89 | 5.80 - 5.95 | 0.7793 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.91 and 6.13
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.95 (-1%) | 5.88 | 5.87 - 6.09 | 0.3633 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.0308 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.8089 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.0841 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 0.9926 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.7202 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.153 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 1.2607 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 1.3902 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 1.1961 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 2.4473 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.61 and 6.51
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.95 (9.17%) | 5.52 | 5.26 - 6.16 | 0.5359 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8388 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.7339 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9706 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8119 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.0847 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0739 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2489 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9346 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7669 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.2755 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.97 | 5.95 |
| 12 day EMA | 5.89 | 5.88 | 5.86 |
| 20 day EMA | 5.81 | 5.8 | 5.78 |
| 35 day EMA | 5.73 | 5.72 | 5.7 |
| 50 day EMA | 5.66 | 5.65 | 5.64 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.97 | 5.94 |
| 12 day SMA | 5.9 | 5.89 | 5.85 |
| 20 day SMA | 5.76 | 5.73 | 5.71 |
| 35 day SMA | 5.7 | 5.69 | 5.69 |
| 50 day SMA | 5.65 | 5.65 | 5.64 |
| 100 day SMA | 6.35 | 6.37 | 6.39 |
| 150 day SMA | 6.79 | 6.8 | 6.82 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.