PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology Strong Daily Stock price targets for PriorityTechnology PRTH are 7.41 and 7.71 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.4866666666667 | | Daily Target 4 | 7.63 | | Daily Target 5 | 7.79 |
Daily price and volume Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.48 (2.33%) |
7.36 |
7.34 - 7.64 |
1.0927 times |
Wed 17 September 2025 |
7.31 (0.83%) |
7.28 |
7.28 - 7.59 |
1.036 times |
Tue 16 September 2025 |
7.25 (-2.55%) |
7.47 |
7.25 - 7.52 |
0.947 times |
Mon 15 September 2025 |
7.44 (-1.33%) |
7.58 |
7.39 - 7.62 |
0.8474 times |
Fri 12 September 2025 |
7.54 (-1.18%) |
7.63 |
7.51 - 7.66 |
0.9416 times |
Thu 11 September 2025 |
7.63 (1.33%) |
7.59 |
7.56 - 7.75 |
0.9945 times |
Wed 10 September 2025 |
7.53 (-2.96%) |
7.75 |
7.50 - 7.86 |
0.9815 times |
Tue 09 September 2025 |
7.76 (0.13%) |
7.74 |
7.67 - 7.86 |
0.8382 times |
Mon 08 September 2025 |
7.75 (0.78%) |
7.74 |
7.68 - 7.86 |
0.9313 times |
Fri 05 September 2025 |
7.69 (-2.29%) |
7.95 |
7.58 - 7.98 |
1.3896 times |
Thu 04 September 2025 |
7.87 (-3.08%) |
8.11 |
7.86 - 8.12 |
0.8165 times |
Weekly price and charts PriorityTechnology Strong weekly Stock price targets for PriorityTechnology PRTH are 7.17 and 7.56 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.4566666666667 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 7.85 |
Weekly price and volumes for Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.48 (-0.8%) |
7.58 |
7.25 - 7.64 |
0.7361 times |
Fri 12 September 2025 |
7.54 (-1.95%) |
7.74 |
7.50 - 7.86 |
0.8794 times |
Fri 05 September 2025 |
7.69 (-8.12%) |
8.15 |
7.58 - 8.32 |
0.7007 times |
Fri 29 August 2025 |
8.37 (0%) |
8.41 |
8.28 - 8.47 |
0.1529 times |
Fri 29 August 2025 |
8.37 (-0.71%) |
8.43 |
8.10 - 8.59 |
0.9457 times |
Fri 22 August 2025 |
8.43 (10.63%) |
7.65 |
7.63 - 8.59 |
1.5236 times |
Fri 15 August 2025 |
7.62 (-0.39%) |
7.70 |
6.97 - 8.04 |
1.9105 times |
Fri 08 August 2025 |
7.65 (13.5%) |
6.97 |
6.70 - 7.72 |
1.0038 times |
Fri 01 August 2025 |
6.74 (-4.4%) |
7.10 |
6.50 - 7.28 |
1.1022 times |
Fri 25 July 2025 |
7.05 (-3.42%) |
7.32 |
6.95 - 7.38 |
1.0452 times |
Fri 18 July 2025 |
7.30 (-0.68%) |
7.36 |
7.08 - 7.55 |
1.2901 times |
Monthly price and charts PriorityTechnology Strong monthly Stock price targets for PriorityTechnology PRTH are 6.83 and 7.9 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.6833333333333 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.48 (-10.63%) |
8.15 |
7.25 - 8.32 |
0.4284 times |
Fri 29 August 2025 |
8.37 (22.19%) |
6.65 |
6.50 - 8.59 |
1.0651 times |
Thu 31 July 2025 |
6.85 (-11.95%) |
7.75 |
6.71 - 8.89 |
1.0545 times |
Mon 30 June 2025 |
7.78 (-8.79%) |
8.50 |
7.55 - 8.89 |
1.2264 times |
Fri 30 May 2025 |
8.53 (17.49%) |
7.27 |
5.95 - 8.67 |
0.9177 times |
Wed 30 April 2025 |
7.26 (6.45%) |
6.75 |
6.01 - 7.51 |
0.7531 times |
Mon 31 March 2025 |
6.82 (-36.44%) |
10.75 |
6.41 - 10.92 |
1.2525 times |
Fri 28 February 2025 |
10.73 (12.95%) |
9.22 |
8.98 - 12.47 |
1.1389 times |
Fri 31 January 2025 |
9.50 (-19.15%) |
11.83 |
7.36 - 12.30 |
1.5858 times |
Tue 31 December 2024 |
11.75 (17.27%) |
9.64 |
8.17 - 12.43 |
0.5776 times |
Tue 26 November 2024 |
10.02 (85.9%) |
5.44 |
5.01 - 10.05 |
0.4746 times |
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value | | 5 day DMA | 7.4 | | 12 day DMA | 7.61 | | 20 day DMA | 7.91 | | 35 day DMA | 7.72 | | 50 day DMA | 7.57 | | 100 day DMA | 7.69 | | 150 day DMA | 7.85 | | 200 day DMA | 8.36 | EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.44 | 7.42 | 7.47 | | 12 day EMA | 7.59 | 7.61 | 7.66 | | 20 day EMA | 7.69 | 7.71 | 7.75 | | 35 day EMA | 7.7 | 7.71 | 7.73 | | 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.4 | 7.43 | 7.48 | | 12 day SMA | 7.61 | 7.68 | 7.77 | | 20 day SMA | 7.91 | 7.94 | 7.96 | | 35 day SMA | 7.72 | 7.7 | 7.69 | | 50 day SMA | 7.57 | 7.59 | 7.61 | | 100 day SMA | 7.69 | 7.69 | 7.68 | | 150 day SMA | 7.85 | 7.88 | 7.91 | | 200 day SMA | 8.36 | 8.37 | 8.38 |
|
|
