Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 38.05 and 38.9
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.07 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.36 (1.64%) | 37.73 | 37.73 - 38.58 | 0.7394 times | Fri 23 January 2026 | 37.74 (-2.46%) | 38.44 | 37.42 - 38.63 | 0.6316 times | Thu 22 January 2026 | 38.69 (1.34%) | 38.41 | 38.10 - 38.70 | 0.7744 times | Wed 21 January 2026 | 38.18 (1.11%) | 37.86 | 37.42 - 38.41 | 0.6703 times | Tue 20 January 2026 | 37.76 (-0.66%) | 37.67 | 37.62 - 38.33 | 1.2138 times | Fri 16 January 2026 | 38.01 (1.04%) | 37.63 | 37.63 - 38.07 | 1.1982 times | Thu 15 January 2026 | 37.62 (1.54%) | 37.13 | 37.13 - 37.72 | 1.0556 times | Wed 14 January 2026 | 37.05 (1.81%) | 36.51 | 35.74 - 37.52 | 1.6292 times | Tue 13 January 2026 | 36.39 (-7.43%) | 39.41 | 36.38 - 39.41 | 1.1875 times | Mon 12 January 2026 | 39.31 (-2.89%) | 40.37 | 39.11 - 40.37 | 0.9 times | Fri 09 January 2026 | 40.48 (0%) | 40.57 | 40.45 - 41.00 | 0.646 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.05 and 38.9
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.223333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.36 (1.64%) | 37.73 | 37.73 - 38.58 | 0.2195 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.9769 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.7728 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 1.0069 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.5647 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.5974 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.4905 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.2525 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0671 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.0516 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.0897 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 34.05 and 40.06
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.36 (-5.96%) | 40.73 | 35.74 - 41.75 | 0.7481 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8689 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8203 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9145 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.7984 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7305 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1362 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0436 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3532 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.5862 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0527 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.34 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.53 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.08 | 38.25 |
| 12 day EMA | 38.5 | 38.52 | 38.66 |
| 20 day EMA | 38.84 | 38.89 | 39.01 |
| 35 day EMA | 38.79 | 38.82 | 38.88 |
| 50 day EMA | 38.73 | 38.74 | 38.78 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.08 | 38.05 |
| 12 day SMA | 38.34 | 38.47 | 38.69 |
| 20 day SMA | 39.35 | 39.51 | 39.7 |
| 35 day SMA | 39.53 | 39.52 | 39.54 |
| 50 day SMA | 38.96 | 38.95 | 38.95 |
| 100 day SMA | 38.28 | 38.28 | 38.3 |
| 150 day SMA | 38.66 | 38.68 | 38.69 |
| 200 day SMA | 38.29 | 38.27 | 38.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.