NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 37.1 and 38 | Daily Target 1 | 36.47 | | Daily Target 2 | 36.83 | | Daily Target 3 | 37.37 | | Daily Target 4 | 37.73 | | Daily Target 5 | 38.27 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.19 (-0.35%) |
37.09 |
37.01 - 37.91 |
1.178 times |
Thu 31 July 2025 |
37.32 (-0.13%) |
36.96 |
36.62 - 37.58 |
1.2438 times |
Wed 30 July 2025 |
37.37 (-1.55%) |
38.03 |
37.31 - 38.93 |
1.1951 times |
Tue 29 July 2025 |
37.96 (0.4%) |
38.06 |
37.87 - 38.24 |
1.1114 times |
Mon 28 July 2025 |
37.81 (-0.68%) |
38.02 |
37.48 - 38.06 |
0.895 times |
Fri 25 July 2025 |
38.07 (0.03%) |
38.02 |
37.87 - 38.32 |
0.9487 times |
Thu 24 July 2025 |
38.06 (-1.09%) |
38.43 |
38.02 - 38.43 |
0.939 times |
Wed 23 July 2025 |
38.48 (-0.31%) |
38.70 |
38.15 - 38.79 |
0.8052 times |
Tue 22 July 2025 |
38.60 (0.89%) |
38.30 |
38.24 - 38.70 |
0.7942 times |
Mon 21 July 2025 |
38.26 (0.66%) |
38.36 |
37.94 - 38.48 |
0.8897 times |
Fri 18 July 2025 |
38.01 (0.4%) |
38.34 |
37.81 - 38.69 |
1.1878 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 35.75 and 38.06 | Weekly Target 1 | 35.27 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 37.58 | | Weekly Target 4 | 38.54 | | Weekly Target 5 | 39.89 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.19 (-2.31%) |
38.02 |
36.62 - 38.93 |
1.1143 times |
Fri 25 July 2025 |
38.07 (0.16%) |
38.36 |
37.87 - 38.79 |
0.8673 times |
Fri 18 July 2025 |
38.01 (0.29%) |
37.87 |
37.01 - 38.69 |
1.2021 times |
Fri 11 July 2025 |
37.90 (-12.17%) |
42.49 |
37.74 - 42.57 |
1.0736 times |
Thu 03 July 2025 |
43.15 (2.28%) |
42.23 |
41.77 - 43.20 |
0.6239 times |
Fri 27 June 2025 |
42.19 (3.28%) |
40.97 |
40.83 - 42.48 |
1.2434 times |
Fri 20 June 2025 |
40.85 (1.26%) |
40.37 |
39.22 - 41.15 |
0.7753 times |
Fri 13 June 2025 |
40.34 (1.33%) |
39.77 |
39.08 - 40.91 |
0.9914 times |
Fri 06 June 2025 |
39.81 (0.23%) |
39.42 |
38.81 - 39.85 |
0.95 times |
Fri 30 May 2025 |
39.72 (4.64%) |
38.30 |
37.91 - 39.90 |
1.1588 times |
Fri 23 May 2025 |
37.96 (-1.17%) |
38.23 |
37.25 - 38.87 |
1.1686 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 37.1 and 38 | Monthly Target 1 | 36.47 | | Monthly Target 2 | 36.83 | | Monthly Target 3 | 37.37 | | Monthly Target 4 | 37.73 | | Monthly Target 5 | 38.27 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.19 (-0.35%) |
37.09 |
37.01 - 37.91 |
0.0585 times |
Thu 31 July 2025 |
37.32 (-11.54%) |
41.93 |
36.62 - 43.20 |
1.1252 times |
Mon 30 June 2025 |
42.19 (6.22%) |
39.42 |
38.81 - 42.48 |
1.0335 times |
Fri 30 May 2025 |
39.72 (9.81%) |
36.08 |
35.62 - 39.90 |
1.3401 times |
Wed 30 April 2025 |
36.17 (0.33%) |
36.11 |
31.90 - 37.03 |
1.5708 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
1.0425 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
1.0653 times |
Fri 31 January 2025 |
38.62 (5.06%) |
37.13 |
34.52 - 39.39 |
0.9782 times |
Tue 31 December 2024 |
36.76 (-8.1%) |
38.68 |
35.91 - 39.01 |
0.724 times |
Tue 26 November 2024 |
40.00 (3.41%) |
38.58 |
36.12 - 40.60 |
1.062 times |
Thu 31 October 2024 |
38.68 (-6.09%) |
41.32 |
38.33 - 41.95 |
0.9959 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 37.92 | | 20 day DMA | 38.34 | | 35 day DMA | 39.71 | | 50 day DMA | 39.51 | | 100 day DMA | 37.43 | | 150 day DMA | 37.19 | | 200 day DMA | 37.57 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.65 | 37.81 | | 12 day EMA | 37.94 | 38.08 | 38.22 | | 20 day EMA | 38.4 | 38.53 | 38.66 | | 35 day EMA | 38.7 | 38.79 | 38.88 | | 50 day EMA | 39.18 | 39.26 | 39.34 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 37.71 | 37.85 | | 12 day SMA | 37.92 | 37.95 | 37.95 | | 20 day SMA | 38.34 | 38.64 | 38.9 | | 35 day SMA | 39.71 | 39.78 | 39.83 | | 50 day SMA | 39.51 | 39.53 | 39.55 | | 100 day SMA | 37.43 | 37.41 | 37.4 | | 150 day SMA | 37.19 | 37.19 | 37.18 | | 200 day SMA | 37.57 | 37.59 | 37.61 |
|
|
