Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 36.94 and 37.83
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.643333333333 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.53 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.48 (-0.95%) | 37.96 | 37.28 - 38.17 | 1.9706 times | Wed 17 June 2026 | 37.84 (-0.47%) | 37.80 | 37.34 - 38.20 | 1.2981 times | Tue 16 June 2026 | 38.02 (2.09%) | 37.60 | 37.60 - 38.21 | 0.702 times | Mon 15 June 2026 | 37.24 (0.51%) | 37.05 | 36.89 - 37.56 | 1.0309 times | Fri 12 June 2026 | 37.05 (0.84%) | 36.75 | 36.75 - 37.30 | 0.6415 times | Thu 11 June 2026 | 36.74 (-0.81%) | 37.19 | 36.53 - 37.25 | 0.7595 times | Wed 10 June 2026 | 37.04 (1.06%) | 36.88 | 36.78 - 37.37 | 0.9432 times | Tue 09 June 2026 | 36.65 (1.5%) | 36.39 | 36.34 - 37.02 | 0.7036 times | Mon 08 June 2026 | 36.11 (-1.2%) | 36.48 | 36.09 - 36.71 | 1.0454 times | Fri 05 June 2026 | 36.55 (1.3%) | 36.32 | 36.17 - 36.77 | 0.9053 times | Thu 04 June 2026 | 36.08 (1.86%) | 35.94 | 35.81 - 36.57 | 0.8537 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.19 and 38.51
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.1091 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.9077 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.4095 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.949 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.8826 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.0751 times | Fri 08 May 2026 | 38.87 (1.62%) | 37.99 | 37.99 - 39.18 | 0.5315 times | Wed 06 May 2026 | 38.25 (2.79%) | 36.60 | 36.10 - 38.76 | 0.7271 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.6887 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.7197 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.7382 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.3 and 39.39
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.48 (4.4%) | 36.29 | 35.12 - 38.21 | 0.9369 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.286 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9885 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9056 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1437 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0297 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9475 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8945 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9971 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8706 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7965 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.21 |
| 50 day DMA | 38.04 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.47 | 37.29 |
| 12 day EMA | 37.14 | 37.08 | 36.94 |
| 20 day EMA | 37.12 | 37.08 | 37 |
| 35 day EMA | 37.46 | 37.46 | 37.44 |
| 50 day EMA | 38.02 | 38.04 | 38.05 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.38 | 37.22 |
| 12 day SMA | 36.85 | 36.7 | 36.51 |
| 20 day SMA | 36.74 | 36.78 | 36.77 |
| 35 day SMA | 37.21 | 37.24 | 37.34 |
| 50 day SMA | 38.04 | 38.08 | 38.1 |
| 100 day SMA | 38.36 | 38.37 | 38.37 |
| 150 day SMA | 38.56 | 38.56 | 38.56 |
| 200 day SMA | 38.32 | 38.33 | 38.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.