NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 36.79 and 37.3 | Daily Target 1 | 36.41 | | Daily Target 2 | 36.66 | | Daily Target 3 | 36.923333333333 | | Daily Target 4 | 37.17 | | Daily Target 5 | 37.43 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.90 (0.19%) |
36.71 |
36.68 - 37.19 |
0.7304 times |
Tue 18 November 2025 |
36.83 (0.57%) |
36.63 |
36.41 - 37.40 |
1.1035 times |
Mon 17 November 2025 |
36.62 (-2.55%) |
37.53 |
36.56 - 37.58 |
0.7719 times |
Fri 14 November 2025 |
37.58 (0.97%) |
37.10 |
36.90 - 37.70 |
0.8922 times |
Thu 13 November 2025 |
37.22 (-0.88%) |
37.32 |
37.20 - 37.72 |
0.8937 times |
Wed 12 November 2025 |
37.55 (-0.48%) |
37.72 |
37.30 - 38.04 |
1.2174 times |
Tue 11 November 2025 |
37.73 (0.51%) |
37.73 |
37.41 - 37.98 |
0.7319 times |
Mon 10 November 2025 |
37.54 (2.43%) |
36.53 |
36.42 - 37.82 |
1.1588 times |
Fri 07 November 2025 |
36.65 (1.58%) |
36.25 |
35.44 - 36.77 |
1.2734 times |
Thu 06 November 2025 |
36.08 (-2.04%) |
37.03 |
36.04 - 37.38 |
1.2267 times |
Wed 05 November 2025 |
36.83 (-1.84%) |
35.34 |
34.84 - 36.84 |
2.13 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 36.07 and 37.24 | Weekly Target 1 | 35.79 | | Weekly Target 2 | 36.35 | | Weekly Target 3 | 36.963333333333 | | Weekly Target 4 | 37.52 | | Weekly Target 5 | 38.13 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.90 (-1.81%) |
37.53 |
36.41 - 37.58 |
0.614 times |
Fri 14 November 2025 |
37.58 (2.54%) |
36.53 |
36.42 - 38.04 |
1.1532 times |
Fri 07 November 2025 |
36.65 (0.6%) |
36.80 |
34.84 - 37.54 |
1.3886 times |
Fri 31 October 2025 |
36.43 (0%) |
35.99 |
35.99 - 36.62 |
0.286 times |
Fri 31 October 2025 |
36.43 (-1.33%) |
36.92 |
35.26 - 37.10 |
1.2748 times |
Fri 24 October 2025 |
36.92 (3.21%) |
35.87 |
35.58 - 37.27 |
0.8514 times |
Fri 17 October 2025 |
35.77 (0.85%) |
35.55 |
35.11 - 36.52 |
1.0649 times |
Fri 10 October 2025 |
35.47 (-3.4%) |
36.68 |
35.42 - 36.85 |
1.2389 times |
Fri 03 October 2025 |
36.72 (-6.47%) |
39.26 |
36.66 - 39.26 |
1.0204 times |
Fri 26 September 2025 |
39.26 (-0.51%) |
39.20 |
38.68 - 39.79 |
1.1079 times |
Fri 19 September 2025 |
39.46 (-0.55%) |
39.67 |
38.33 - 40.41 |
1.3732 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 35.87 and 39.07 | Monthly Target 1 | 33.39 | | Monthly Target 2 | 35.15 | | Monthly Target 3 | 36.593333333333 | | Monthly Target 4 | 38.35 | | Monthly Target 5 | 39.79 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.90 (1.29%) |
36.80 |
34.84 - 38.04 |
0.526 times |
Fri 31 October 2025 |
36.43 (-4.98%) |
38.11 |
35.11 - 38.24 |
0.894 times |
Tue 30 September 2025 |
38.34 (-2.57%) |
39.00 |
38.19 - 40.45 |
0.7806 times |
Fri 29 August 2025 |
39.35 (5.44%) |
37.09 |
37.01 - 40.49 |
0.7142 times |
Thu 31 July 2025 |
37.32 (-11.54%) |
41.93 |
36.62 - 43.20 |
1.1108 times |
Mon 30 June 2025 |
42.19 (6.22%) |
39.42 |
38.81 - 42.48 |
1.0202 times |
Fri 30 May 2025 |
39.72 (9.81%) |
36.08 |
35.62 - 39.90 |
1.3229 times |
Wed 30 April 2025 |
36.17 (0.33%) |
36.11 |
31.90 - 37.03 |
1.5507 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
1.0291 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
1.0516 times |
Fri 31 January 2025 |
38.62 (5.06%) |
37.13 |
34.52 - 39.39 |
0.9656 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 37.03 | | 12 day DMA | 37.09 | | 20 day DMA | 36.77 | | 35 day DMA | 36.51 | | 50 day DMA | 37.27 | | 100 day DMA | 38.21 | | 150 day DMA | 38.21 | | 200 day DMA | 37.5 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.98 | 37.02 | 37.12 | | 12 day EMA | 36.96 | 36.97 | 37 | | 20 day EMA | 36.92 | 36.92 | 36.93 | | 35 day EMA | 37.22 | 37.24 | 37.26 | | 50 day EMA | 37.45 | 37.47 | 37.5 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.03 | 37.16 | 37.34 | | 12 day SMA | 37.09 | 37.05 | 37.02 | | 20 day SMA | 36.77 | 36.78 | 36.77 | | 35 day SMA | 36.51 | 36.53 | 36.57 | | 50 day SMA | 37.27 | 37.32 | 37.38 | | 100 day SMA | 38.21 | 38.26 | 38.32 | | 150 day SMA | 38.21 | 38.18 | 38.16 | | 200 day SMA | 37.5 | 37.51 | 37.52 |
|
|
