Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 41.89 and 42.92
| Daily Target 1 | 41.62 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.653333333333 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.68 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.67 (-1.18%) | 42.94 | 42.13 - 43.16 | 0.5728 times | Thu 29 October 2026 | 43.18 (2.54%) | 42.77 | 42.63 - 43.29 | 0.4087 times | Wed 28 October 2026 | 42.11 (-1.1%) | 42.45 | 41.90 - 42.63 | 0.5888 times | Tue 27 October 2026 | 42.58 (-0.58%) | 43.02 | 42.38 - 43.33 | 0.8522 times | Mon 26 October 2026 | 42.83 (0.66%) | 42.57 | 42.54 - 43.25 | 0.9972 times | Fri 23 October 2026 | 42.55 (2.55%) | 41.49 | 41.49 - 43.40 | 1.6563 times | Thu 22 October 2026 | 41.49 (1.77%) | 41.02 | 40.69 - 42.59 | 1.7678 times | Wed 21 October 2026 | 40.77 (-2.09%) | 41.78 | 40.50 - 41.96 | 1.4195 times | Tue 20 October 2026 | 41.64 (1.54%) | 41.49 | 41.25 - 41.97 | 1.3183 times | Mon 19 October 2026 | 41.01 (0.74%) | 40.73 | 40.34 - 41.09 | 0.4185 times | Fri 16 October 2026 | 40.71 (1.52%) | 40.16 | 40.12 - 40.86 | 0.4833 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 42.29 and 43.72
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.67 (0.28%) | 42.57 | 41.90 - 43.33 | 0.9748 times | Fri 23 October 2026 | 42.55 (4.52%) | 40.73 | 40.34 - 43.40 | 1.8759 times | Fri 16 October 2026 | 40.71 (1.75%) | 39.91 | 38.69 - 40.86 | 1.0318 times | Fri 09 October 2026 | 40.01 (3.04%) | 38.79 | 38.74 - 40.73 | 0.8996 times | Fri 02 October 2026 | 38.83 (-5.82%) | 41.10 | 36.21 - 41.19 | 1.6658 times | Fri 25 September 2026 | 41.23 (-3.89%) | 43.08 | 40.84 - 43.29 | 0.8051 times | Fri 18 September 2026 | 42.90 (-2.26%) | 44.15 | 41.62 - 44.53 | 0.9622 times | Fri 11 September 2026 | 43.89 (-2.1%) | 44.31 | 43.72 - 44.93 | 0.4809 times | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 0.7582 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.5455 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.5729 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.95 and 46.12
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.67 (14.34%) | 37.56 | 37.23 - 43.40 | 1.7453 times | Wed 30 September 2026 | 37.32 (-15.85%) | 44.19 | 36.21 - 45.61 | 1.2187 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.739 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 0.8603 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.2653 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.002 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.7702 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.7057 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 0.8912 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.8023 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.7383 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 41.8 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.2 |
| 50 day DMA | 42.26 |
| 100 day DMA | 42.15 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.49 | 42.15 |
| 12 day EMA | 41.93 | 41.8 | 41.55 |
| 20 day EMA | 41.64 | 41.53 | 41.36 |
| 35 day EMA | 42.04 | 42 | 41.93 |
| 50 day EMA | 42.57 | 42.57 | 42.54 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.65 | 42.31 |
| 12 day SMA | 41.8 | 41.56 | 41.25 |
| 20 day SMA | 40.99 | 40.8 | 40.54 |
| 35 day SMA | 41.2 | 41.24 | 41.27 |
| 50 day SMA | 42.26 | 42.32 | 42.37 |
| 100 day SMA | 42.15 | 42.1 | 42.03 |
| 150 day SMA | 40.81 | 40.78 | 40.74 |
| 200 day SMA | 40.28 | 40.25 | 40.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.