NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 39.08 and 39.89 | Daily Target 1 | 38.4 | | Daily Target 2 | 38.94 | | Daily Target 3 | 39.213333333333 | | Daily Target 4 | 39.75 | | Daily Target 5 | 40.02 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
39.47 (1.44%) |
38.86 |
38.68 - 39.49 |
0.9531 times |
Wed 28 May 2025 |
38.91 (-0.61%) |
39.01 |
38.75 - 39.30 |
1.0036 times |
Tue 27 May 2025 |
39.15 (3.13%) |
38.30 |
37.91 - 39.24 |
1.2899 times |
Fri 23 May 2025 |
37.96 (0.5%) |
37.65 |
37.51 - 38.37 |
1.1505 times |
Thu 22 May 2025 |
37.77 (0.35%) |
37.61 |
37.25 - 37.91 |
0.9117 times |
Wed 21 May 2025 |
37.64 (-2.56%) |
38.12 |
37.58 - 38.46 |
1.2249 times |
Tue 20 May 2025 |
38.63 (1.07%) |
38.31 |
38.02 - 38.87 |
1.1507 times |
Mon 19 May 2025 |
38.22 (-0.49%) |
38.23 |
37.98 - 38.37 |
0.5776 times |
Fri 16 May 2025 |
38.41 (2.02%) |
37.53 |
37.46 - 38.44 |
0.9107 times |
Thu 15 May 2025 |
37.65 (1.16%) |
37.16 |
37.06 - 37.70 |
0.8273 times |
Wed 14 May 2025 |
37.22 (-2.05%) |
37.81 |
37.21 - 38.05 |
0.9515 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 38.69 and 40.27 | Weekly Target 1 | 37.38 | | Weekly Target 2 | 38.42 | | Weekly Target 3 | 38.956666666667 | | Weekly Target 4 | 40 | | Weekly Target 5 | 40.54 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
39.47 (3.98%) |
38.30 |
37.91 - 39.49 |
0.9254 times |
Fri 23 May 2025 |
37.96 (-1.17%) |
38.23 |
37.25 - 38.87 |
1.4296 times |
Fri 16 May 2025 |
38.41 (1.4%) |
38.66 |
37.06 - 38.81 |
1.2806 times |
Fri 09 May 2025 |
37.88 (0.69%) |
37.61 |
37.19 - 38.97 |
1.4195 times |
Fri 02 May 2025 |
37.62 (12.63%) |
33.45 |
33.22 - 37.78 |
3.0044 times |
Fri 25 April 2025 |
33.40 (-0.83%) |
33.33 |
32.71 - 34.13 |
0.9746 times |
Thu 17 April 2025 |
33.68 (0.75%) |
34.10 |
33.24 - 34.56 |
0.3803 times |
Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0.5857 times |
Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
Wed 16 April 2025 |
33.43 (-1.5%) |
34.33 |
33.24 - 34.95 |
0.4927 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 37.55 and 41.42 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 36.9 | | Monthly Target 3 | 38.193333333333 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 42.06 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
39.47 (9.12%) |
36.08 |
35.62 - 39.49 |
1.1254 times |
Wed 30 April 2025 |
36.17 (0.33%) |
36.11 |
31.90 - 37.03 |
1.4266 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
0.9467 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
0.9674 times |
Fri 31 January 2025 |
38.62 (5.06%) |
37.13 |
34.52 - 39.39 |
0.8883 times |
Tue 31 December 2024 |
36.76 (-8.1%) |
38.68 |
35.91 - 39.01 |
0.6575 times |
Tue 26 November 2024 |
40.00 (3.41%) |
38.58 |
36.12 - 40.60 |
0.9644 times |
Thu 31 October 2024 |
38.68 (-6.09%) |
41.32 |
38.33 - 41.95 |
0.9044 times |
Mon 30 September 2024 |
41.19 (0.29%) |
41.14 |
38.80 - 42.49 |
1.0844 times |
Fri 30 August 2024 |
41.07 (4.37%) |
39.34 |
35.51 - 41.16 |
1.0349 times |
Wed 31 July 2024 |
39.35 (15.6%) |
34.19 |
33.63 - 42.01 |
1.1467 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 38.65 | | 12 day DMA | 38.25 | | 20 day DMA | 38.05 | | 35 day DMA | 36.22 | | 50 day DMA | 35.86 | | 100 day DMA | 36.16 | | 150 day DMA | 36.81 | | 200 day DMA | 37.63 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.85 | 38.54 | 38.35 | | 12 day EMA | 38.31 | 38.1 | 37.95 | | 20 day EMA | 37.75 | 37.57 | 37.43 | | 35 day EMA | 37.03 | 36.89 | 36.77 | | 50 day EMA | 36.08 | 35.94 | 35.82 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.65 | 38.29 | 38.23 | | 12 day SMA | 38.25 | 38.15 | 38.06 | | 20 day SMA | 38.05 | 37.89 | 37.63 | | 35 day SMA | 36.22 | 36.06 | 35.9 | | 50 day SMA | 35.86 | 35.77 | 35.7 | | 100 day SMA | 36.16 | 36.12 | 36.1 | | 150 day SMA | 36.81 | 36.82 | 36.83 | | 200 day SMA | 37.63 | 37.61 | 37.6 |
|
|
