Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.59 and 37.95
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.03 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.71 (1.15%) | 37.65 | 37.47 - 37.83 | 1.1405 times | Mon 16 March 2026 | 37.28 (-0.08%) | 37.60 | 37.24 - 37.91 | 0.8831 times | Fri 13 March 2026 | 37.31 (0.48%) | 37.35 | 36.85 - 37.56 | 0.784 times | Thu 12 March 2026 | 37.13 (0.24%) | 36.54 | 36.29 - 37.23 | 0.7893 times | Wed 11 March 2026 | 37.04 (-3.92%) | 37.60 | 36.80 - 37.93 | 1.3259 times | Mon 09 March 2026 | 38.55 (0.68%) | 37.71 | 37.58 - 38.72 | 1.0842 times | Fri 06 March 2026 | 38.29 (-1.06%) | 38.19 | 37.30 - 38.34 | 1.2994 times | Thu 05 March 2026 | 38.70 (-1.35%) | 39.03 | 38.63 - 39.19 | 1.1257 times | Wed 04 March 2026 | 39.23 (0.41%) | 39.32 | 38.59 - 39.32 | 0.7048 times | Tue 03 March 2026 | 39.07 (-1.41%) | 38.86 | 38.40 - 39.51 | 0.863 times | Mon 02 March 2026 | 39.63 (0.81%) | 38.87 | 38.87 - 39.78 | 1.0963 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.48 and 38.15
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.62 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.71 (1.07%) | 37.60 | 37.24 - 37.91 | 0.4701 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 0.9253 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.1822 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.0434 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.9651 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.226 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.4674 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.6257 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.1982 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8966 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.6272 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 35.26 and 38.75
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.71 (-4.07%) | 38.87 | 36.29 - 39.78 | 0.5758 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1902 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0715 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9859 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9308 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0376 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.906 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8289 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2892 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1841 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.5354 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.03 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.53 | 37.65 |
| 12 day EMA | 38.09 | 38.16 | 38.32 |
| 20 day EMA | 38.48 | 38.56 | 38.69 |
| 35 day EMA | 38.8 | 38.86 | 38.95 |
| 50 day EMA | 39.03 | 39.08 | 39.15 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.46 | 37.66 |
| 12 day SMA | 38.27 | 38.44 | 38.65 |
| 20 day SMA | 38.71 | 38.81 | 38.93 |
| 35 day SMA | 39.14 | 39.16 | 39.17 |
| 50 day SMA | 39.03 | 39.09 | 39.16 |
| 100 day SMA | 38.68 | 38.67 | 38.66 |
| 150 day SMA | 38.59 | 38.61 | 38.62 |
| 200 day SMA | 38.83 | 38.84 | 38.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.