NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 38.54 and 39.39 | Daily Target 1 | 37.94 | | Daily Target 2 | 38.28 | | Daily Target 3 | 38.786666666667 | | Daily Target 4 | 39.13 | | Daily Target 5 | 39.64 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.63 (0.47%) |
38.61 |
38.44 - 39.29 |
1.0435 times |
Tue 16 September 2025 |
38.45 (-1.49%) |
39.00 |
38.33 - 39.51 |
0.9235 times |
Mon 15 September 2025 |
39.03 (-1.64%) |
39.67 |
38.98 - 39.68 |
0.9787 times |
Fri 12 September 2025 |
39.68 (-1.64%) |
40.12 |
39.62 - 40.14 |
0.7617 times |
Thu 11 September 2025 |
40.34 (1.79%) |
39.71 |
39.71 - 40.45 |
1.1726 times |
Wed 10 September 2025 |
39.63 (0.38%) |
39.29 |
39.22 - 39.69 |
1.218 times |
Tue 09 September 2025 |
39.48 (-1.03%) |
39.73 |
39.26 - 40.00 |
0.861 times |
Mon 08 September 2025 |
39.89 (-0.23%) |
40.01 |
39.15 - 40.02 |
1.0416 times |
Fri 05 September 2025 |
39.98 (-0.3%) |
40.03 |
39.74 - 40.40 |
1.1234 times |
Thu 04 September 2025 |
40.10 (1.24%) |
39.80 |
39.53 - 40.16 |
0.876 times |
Wed 03 September 2025 |
39.61 (1.05%) |
38.95 |
38.95 - 39.70 |
1.0152 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 37.81 and 39.16 | Weekly Target 1 | 37.53 | | Weekly Target 2 | 38.08 | | Weekly Target 3 | 38.88 | | Weekly Target 4 | 39.43 | | Weekly Target 5 | 40.23 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.63 (-2.65%) |
39.67 |
38.33 - 39.68 |
0.5937 times |
Fri 12 September 2025 |
39.68 (-0.75%) |
40.01 |
39.15 - 40.45 |
1.0187 times |
Fri 05 September 2025 |
39.98 (1.6%) |
39.00 |
38.77 - 40.40 |
0.9563 times |
Fri 29 August 2025 |
39.35 (0%) |
39.33 |
39.23 - 39.63 |
0.1436 times |
Fri 29 August 2025 |
39.35 (-2.48%) |
40.40 |
39.03 - 40.49 |
0.8437 times |
Fri 22 August 2025 |
40.35 (3.54%) |
38.92 |
38.64 - 40.42 |
0.9795 times |
Fri 15 August 2025 |
38.97 (-0.03%) |
38.94 |
38.83 - 40.06 |
1.2294 times |
Fri 08 August 2025 |
38.98 (4.81%) |
37.64 |
37.55 - 39.25 |
1.0564 times |
Fri 01 August 2025 |
37.19 (-2.31%) |
38.02 |
36.62 - 38.93 |
1.7874 times |
Fri 25 July 2025 |
38.07 (0.16%) |
38.36 |
37.87 - 38.79 |
1.3912 times |
Fri 18 July 2025 |
38.01 (0.29%) |
37.87 |
37.01 - 38.69 |
1.9282 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 37.42 and 39.54 | Monthly Target 1 | 37.02 | | Monthly Target 2 | 37.82 | | Monthly Target 3 | 39.136666666667 | | Monthly Target 4 | 39.94 | | Monthly Target 5 | 41.26 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.63 (-1.83%) |
39.00 |
38.33 - 40.45 |
0.4014 times |
Fri 29 August 2025 |
39.35 (5.44%) |
37.09 |
37.01 - 40.49 |
0.7231 times |
Thu 31 July 2025 |
37.32 (-11.54%) |
41.93 |
36.62 - 43.20 |
1.1247 times |
Mon 30 June 2025 |
42.19 (6.22%) |
39.42 |
38.81 - 42.48 |
1.033 times |
Fri 30 May 2025 |
39.72 (9.81%) |
36.08 |
35.62 - 39.90 |
1.3395 times |
Wed 30 April 2025 |
36.17 (0.33%) |
36.11 |
31.90 - 37.03 |
1.5701 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
1.042 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
1.0648 times |
Fri 31 January 2025 |
38.62 (5.06%) |
37.13 |
34.52 - 39.39 |
0.9777 times |
Tue 31 December 2024 |
36.76 (-8.1%) |
38.68 |
35.91 - 39.01 |
0.7236 times |
Tue 26 November 2024 |
40.00 (3.41%) |
38.58 |
36.12 - 40.60 |
1.0615 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 39.23 | | 12 day DMA | 39.5 | | 20 day DMA | 39.51 | | 35 day DMA | 39.15 | | 50 day DMA | 38.86 | | 100 day DMA | 38.96 | | 150 day DMA | 37.62 | | 200 day DMA | 37.6 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39 | 39.19 | 39.56 | | 12 day EMA | 39.31 | 39.43 | 39.61 | | 20 day EMA | 39.35 | 39.43 | 39.53 | | 35 day EMA | 39.31 | 39.35 | 39.4 | | 50 day EMA | 39.16 | 39.18 | 39.21 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.23 | 39.43 | 39.63 | | 12 day SMA | 39.5 | 39.56 | 39.64 | | 20 day SMA | 39.51 | 39.55 | 39.58 | | 35 day SMA | 39.15 | 39.13 | 39.11 | | 50 day SMA | 38.86 | 38.91 | 38.96 | | 100 day SMA | 38.96 | 38.91 | 38.86 | | 150 day SMA | 37.62 | 37.61 | 37.6 | | 200 day SMA | 37.6 | 37.6 | 37.59 |
|
|
