CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 2.56 and 2.64 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.5766666666667 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.66 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.59 (1.57%) |
2.55 |
2.53 - 2.61 |
0.8207 times |
Mon 15 September 2025 |
2.55 (0.79%) |
2.53 |
2.50 - 2.59 |
0.7895 times |
Fri 12 September 2025 |
2.53 (-1.94%) |
2.57 |
2.52 - 2.60 |
0.6838 times |
Thu 11 September 2025 |
2.58 (1.98%) |
2.53 |
2.53 - 2.63 |
0.8704 times |
Wed 10 September 2025 |
2.53 (-0.78%) |
2.54 |
2.52 - 2.58 |
0.646 times |
Tue 09 September 2025 |
2.55 (2.82%) |
2.48 |
2.46 - 2.58 |
1.0579 times |
Mon 08 September 2025 |
2.48 (-0.8%) |
2.51 |
2.46 - 2.52 |
0.7926 times |
Fri 05 September 2025 |
2.50 (0%) |
2.52 |
2.50 - 2.58 |
1.0298 times |
Thu 04 September 2025 |
2.50 (-1.19%) |
2.52 |
2.48 - 2.54 |
1.2368 times |
Wed 03 September 2025 |
2.53 (1.2%) |
2.51 |
2.47 - 2.54 |
2.0724 times |
Tue 02 September 2025 |
2.50 (-3.85%) |
2.54 |
2.47 - 2.58 |
1.4802 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 2.55 and 2.66 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.5666666666667 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.59 (2.37%) |
2.53 |
2.50 - 2.61 |
0.2538 times |
Fri 12 September 2025 |
2.53 (1.2%) |
2.51 |
2.46 - 2.63 |
0.6384 times |
Fri 05 September 2025 |
2.50 (-3.85%) |
2.54 |
2.47 - 2.58 |
0.9171 times |
Fri 29 August 2025 |
2.60 (0%) |
2.60 |
2.51 - 2.66 |
0.4819 times |
Fri 29 August 2025 |
2.60 (0%) |
2.60 |
2.51 - 2.71 |
1.9892 times |
Fri 22 August 2025 |
2.60 (9.7%) |
2.40 |
2.38 - 2.63 |
1.3199 times |
Fri 15 August 2025 |
2.37 (3.04%) |
2.54 |
2.37 - 2.77 |
2.5458 times |
Fri 08 August 2025 |
2.30 (17.95%) |
2.02 |
2.00 - 2.35 |
0.7835 times |
Fri 01 August 2025 |
1.95 (-4.88%) |
2.06 |
1.92 - 2.07 |
0.4629 times |
Fri 25 July 2025 |
2.05 (1.99%) |
2.01 |
2.00 - 2.17 |
0.6076 times |
Fri 18 July 2025 |
2.01 (-3.83%) |
2.08 |
1.98 - 2.13 |
0.5427 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 2.53 and 2.7 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.56 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.59 (-0.38%) |
2.54 |
2.46 - 2.63 |
0.606 times |
Fri 29 August 2025 |
2.60 (31.31%) |
1.97 |
1.92 - 2.77 |
2.4491 times |
Thu 31 July 2025 |
1.98 (3.66%) |
1.92 |
1.91 - 2.17 |
0.8169 times |
Mon 30 June 2025 |
1.91 (-3.54%) |
1.98 |
1.84 - 2.01 |
0.7623 times |
Fri 30 May 2025 |
1.98 (5.32%) |
1.89 |
1.81 - 2.15 |
1.1637 times |
Wed 30 April 2025 |
1.88 (3.87%) |
1.80 |
1.60 - 1.92 |
0.9697 times |
Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
0.7404 times |
Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
1.0219 times |
Fri 31 January 2025 |
1.90 (-5.94%) |
2.01 |
1.86 - 2.12 |
0.8538 times |
Tue 31 December 2024 |
2.02 (-3.35%) |
2.05 |
1.86 - 2.13 |
0.6164 times |
Tue 26 November 2024 |
2.09 (0%) |
2.09 |
1.91 - 2.34 |
0.7826 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.54 | | 20 day DMA | 2.55 | | 35 day DMA | 2.44 | | 50 day DMA | 2.33 | | 100 day DMA | 2.14 | | 150 day DMA | 2.04 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.54 | 2.54 | | 12 day EMA | 2.54 | 2.53 | 2.53 | | 20 day EMA | 2.51 | 2.5 | 2.5 | | 35 day EMA | 2.44 | 2.43 | 2.42 | | 50 day EMA | 2.32 | 2.31 | 2.3 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.55 | 2.53 | | 12 day SMA | 2.54 | 2.54 | 2.54 | | 20 day SMA | 2.55 | 2.54 | 2.54 | | 35 day SMA | 2.44 | 2.42 | 2.41 | | 50 day SMA | 2.33 | 2.32 | 2.31 | | 100 day SMA | 2.14 | 2.13 | 2.12 | | 150 day SMA | 2.04 | 2.04 | 2.04 | | 200 day SMA | 2.03 | 2.02 | 2.02 |
|
|
