CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.41 and 2.5

Daily Target 12.39
Daily Target 22.43
Daily Target 32.4833333333333
Daily Target 42.52
Daily Target 52.57

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (-5.02%) 2.54 2.45 - 2.54 1.0369 times
Tue 17 March 2026 2.59 (1.97%) 2.55 2.52 - 2.60 1.0991 times
Mon 16 March 2026 2.54 (1.6%) 2.53 2.52 - 2.57 0.6779 times
Fri 13 March 2026 2.50 (0.4%) 2.48 2.48 - 2.54 1.1456 times
Thu 12 March 2026 2.49 (-3.11%) 2.55 2.48 - 2.55 0.8849 times
Wed 11 March 2026 2.57 (1.58%) 2.57 2.51 - 2.59 0.496 times
Mon 09 March 2026 2.53 (-1.56%) 2.51 2.46 - 2.54 1.4698 times
Fri 06 March 2026 2.57 (0%) 2.55 2.50 - 2.59 1.4601 times
Thu 05 March 2026 2.57 (-1.91%) 2.62 2.57 - 2.66 1.0542 times
Wed 04 March 2026 2.62 (0.77%) 2.60 2.60 - 2.69 0.6754 times
Tue 03 March 2026 2.60 (-1.14%) 2.57 2.56 - 2.64 1.0504 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.38 and 2.53

Weekly Target 12.35
Weekly Target 22.41
Weekly Target 32.5033333333333
Weekly Target 42.56
Weekly Target 52.65

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (-1.6%) 2.53 2.45 - 2.60 0.5768 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.8192 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 1.068 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.4836 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.7958 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1432 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.7726 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.5261 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.7505 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 1.0641 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 1.052 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.34 and 2.58

Monthly Target 12.29
Monthly Target 22.38
Monthly Target 32.5333333333333
Monthly Target 42.62
Monthly Target 52.77

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (-7.87%) 2.62 2.45 - 2.69 0.3063 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5868 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6829 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0121 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5353 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9825 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4245 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1094 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7036 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6566 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.0023 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.56
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.62
100 day DMA 2.61
150 day DMA 2.6
200 day DMA 2.46

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.552.53
12 day EMA2.552.572.57
20 day EMA2.582.592.59
35 day EMA2.612.622.62
50 day EMA2.612.622.62

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.542.53
12 day SMA2.562.572.58
20 day SMA2.612.622.62
35 day SMA2.612.612.62
50 day SMA2.622.632.63
100 day SMA2.612.612.61
150 day SMA2.62.62.6
200 day SMA2.462.462.45
Back to top | Use Dark Theme