CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 2.32 and 2.4 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.3866666666667 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.47 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.36 (-3.28%) |
2.43 |
2.36 - 2.44 |
0.7313 times |
Tue 18 November 2025 |
2.44 (0.83%) |
2.41 |
2.40 - 2.46 |
0.7031 times |
Mon 17 November 2025 |
2.42 (-1.22%) |
2.43 |
2.41 - 2.47 |
0.8042 times |
Fri 14 November 2025 |
2.45 (-1.61%) |
2.45 |
2.43 - 2.48 |
1.0763 times |
Thu 13 November 2025 |
2.49 (-2.35%) |
2.52 |
2.47 - 2.53 |
1.1435 times |
Wed 12 November 2025 |
2.55 (1.19%) |
2.50 |
2.49 - 2.57 |
0.9531 times |
Tue 11 November 2025 |
2.52 (-1.56%) |
2.55 |
2.49 - 2.57 |
0.6186 times |
Mon 10 November 2025 |
2.56 (3.23%) |
2.50 |
2.48 - 2.58 |
1.326 times |
Fri 07 November 2025 |
2.48 (0.4%) |
2.45 |
2.43 - 2.50 |
1.1491 times |
Thu 06 November 2025 |
2.47 (0.41%) |
2.50 |
2.45 - 2.60 |
1.4948 times |
Wed 05 November 2025 |
2.46 (0%) |
2.45 |
2.43 - 2.49 |
0.9622 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 2.31 and 2.42 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.3966666666667 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.36 (-3.67%) |
2.43 |
2.36 - 2.47 |
0.3062 times |
Fri 14 November 2025 |
2.45 (-1.21%) |
2.50 |
2.43 - 2.58 |
0.6999 times |
Fri 07 November 2025 |
2.48 (-1.2%) |
2.48 |
2.43 - 2.60 |
0.6355 times |
Fri 31 October 2025 |
2.51 (0%) |
2.46 |
2.45 - 2.52 |
0.1159 times |
Fri 31 October 2025 |
2.51 (-0.4%) |
2.53 |
2.41 - 2.55 |
0.658 times |
Fri 24 October 2025 |
2.52 (1.2%) |
2.49 |
2.41 - 2.57 |
0.6965 times |
Fri 17 October 2025 |
2.49 (-0.8%) |
2.53 |
2.44 - 2.72 |
0.8749 times |
Fri 10 October 2025 |
2.51 (-3.46%) |
2.61 |
2.51 - 2.80 |
1.3302 times |
Fri 03 October 2025 |
2.60 (-1.14%) |
2.96 |
2.54 - 3.16 |
3.6702 times |
Fri 26 September 2025 |
2.63 (0.38%) |
2.60 |
2.58 - 2.76 |
1.0127 times |
Fri 19 September 2025 |
2.62 (3.56%) |
2.53 |
2.50 - 2.71 |
0.9546 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 2.24 and 2.48 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.44 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.36 (-5.98%) |
2.48 |
2.36 - 2.60 |
0.3604 times |
Fri 31 October 2025 |
2.51 (-9.71%) |
2.75 |
2.41 - 2.80 |
1.0259 times |
Tue 30 September 2025 |
2.78 (6.92%) |
2.54 |
2.46 - 3.16 |
1.4874 times |
Fri 29 August 2025 |
2.60 (31.31%) |
1.97 |
1.92 - 2.77 |
2.2026 times |
Thu 31 July 2025 |
1.98 (3.66%) |
1.92 |
1.91 - 2.17 |
0.7347 times |
Mon 30 June 2025 |
1.91 (-3.54%) |
1.98 |
1.84 - 2.01 |
0.6856 times |
Fri 30 May 2025 |
1.98 (5.32%) |
1.89 |
1.81 - 2.15 |
1.0465 times |
Wed 30 April 2025 |
1.88 (3.87%) |
1.80 |
1.60 - 1.92 |
0.8721 times |
Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
0.6658 times |
Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
0.919 times |
Fri 31 January 2025 |
1.90 (-5.94%) |
2.01 |
1.86 - 2.12 |
0.7678 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.47 | | 20 day DMA | 2.48 | | 35 day DMA | 2.51 | | 50 day DMA | 2.55 | | 100 day DMA | 2.42 | | 150 day DMA | 2.26 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.46 | 2.47 | | 12 day EMA | 2.46 | 2.48 | 2.49 | | 20 day EMA | 2.48 | 2.49 | 2.49 | | 35 day EMA | 2.51 | 2.52 | 2.52 | | 50 day EMA | 2.54 | 2.55 | 2.55 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.47 | 2.49 | | 12 day SMA | 2.47 | 2.48 | 2.49 | | 20 day SMA | 2.48 | 2.48 | 2.48 | | 35 day SMA | 2.51 | 2.52 | 2.53 | | 50 day SMA | 2.55 | 2.56 | 2.56 | | 100 day SMA | 2.42 | 2.41 | 2.41 | | 150 day SMA | 2.26 | 2.25 | 2.25 | | 200 day SMA | 2.16 | 2.16 | 2.15 |
|
|
