Login or Join
HomepageCronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 3.24 and 3.33
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.30 (-1.79%) | 3.35 | 3.27 - 3.36 | 1.3202 times | Thu 29 October 2026 | 3.36 (0.3%) | 3.35 | 3.32 - 3.39 | 0.8064 times | Wed 28 October 2026 | 3.35 (-0.89%) | 3.38 | 3.32 - 3.38 | 0.6487 times | Tue 27 October 2026 | 3.38 (2.11%) | 3.30 | 3.30 - 3.39 | 0.9092 times | Mon 26 October 2026 | 3.31 (-1.19%) | 3.37 | 3.30 - 3.41 | 1.0017 times | Fri 23 October 2026 | 3.35 (-2.9%) | 3.42 | 3.30 - 3.43 | 0.9884 times | Thu 22 October 2026 | 3.45 (1.77%) | 3.37 | 3.36 - 3.47 | 1.089 times | Wed 21 October 2026 | 3.39 (3.35%) | 3.36 | 3.24 - 3.45 | 1.2112 times | Tue 20 October 2026 | 3.28 (0.92%) | 3.26 | 3.25 - 3.31 | 1.0714 times | Mon 19 October 2026 | 3.25 (1.25%) | 3.21 | 3.20 - 3.27 | 0.9539 times | Fri 16 October 2026 | 3.21 (0.31%) | 3.23 | 3.21 - 3.36 | 1.0478 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.22 and 3.36
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.30 (-1.49%) | 3.37 | 3.27 - 3.41 | 0.8261 times | Fri 23 October 2026 | 3.35 (4.36%) | 3.21 | 3.20 - 3.47 | 0.9368 times | Fri 16 October 2026 | 3.21 (-0.62%) | 3.22 | 3.16 - 3.36 | 0.8189 times | Fri 09 October 2026 | 3.23 (0%) | 3.23 | 3.15 - 3.32 | 0.7976 times | Fri 02 October 2026 | 3.23 (-3.29%) | 3.31 | 3.19 - 3.46 | 1.3218 times | Fri 25 September 2026 | 3.34 (-0.3%) | 3.35 | 3.25 - 3.46 | 0.7003 times | Fri 18 September 2026 | 3.35 (6.69%) | 3.10 | 3.09 - 3.41 | 0.9333 times | Fri 11 September 2026 | 3.14 (-3.68%) | 3.24 | 3.11 - 3.26 | 0.6039 times | Fri 04 September 2026 | 3.26 (-3.55%) | 3.36 | 3.21 - 3.42 | 1.0051 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 2.0562 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 1.2794 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 3.14 and 3.46
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.30 (0%) | 3.30 | 3.15 - 3.47 | 0.7125 times | Wed 30 September 2026 | 3.30 (-2.08%) | 3.34 | 3.09 - 3.46 | 0.6942 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.384 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.7254 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.8842 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 1.2339 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.4941 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.7995 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.9577 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 1.1145 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 3.2838 times |
Indicator Analysis of CronosGroup
Please login to view indicator analysis. or View indicator analysis of CronosGroup CRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.35 | 3.35 |
| 12 day EMA | 3.33 | 3.33 | 3.32 |
| 20 day EMA | 3.31 | 3.31 | 3.3 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.35 | 3.37 |
| 12 day SMA | 3.32 | 3.31 | 3.29 |
| 20 day SMA | 3.28 | 3.28 | 3.27 |
| 35 day SMA | 3.3 | 3.29 | 3.29 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.08 | 3.07 | 3.07 |
| 150 day SMA | 2.94 | 2.94 | 2.93 |
| 200 day SMA | 2.86 | 2.85 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.