CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 1.7 and 1.81 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.72 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.83 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.75 (4.17%) |
1.68 |
1.65 - 1.76 |
1.0131 times |
Thu 10 April 2025 |
1.68 (-2.33%) |
1.71 |
1.63 - 1.71 |
1.0619 times |
Wed 09 April 2025 |
1.72 (6.17%) |
1.62 |
1.60 - 1.74 |
0.9692 times |
Tue 08 April 2025 |
1.62 (-3.57%) |
1.69 |
1.60 - 1.71 |
1.3009 times |
Mon 07 April 2025 |
1.68 (-1.75%) |
1.64 |
1.61 - 1.73 |
1.3151 times |
Fri 04 April 2025 |
1.71 (-3.93%) |
1.74 |
1.67 - 1.75 |
1.5258 times |
Thu 03 April 2025 |
1.78 (-1.66%) |
1.77 |
1.77 - 1.81 |
0.6691 times |
Wed 02 April 2025 |
1.81 (1.12%) |
1.79 |
1.77 - 1.82 |
0.6502 times |
Tue 01 April 2025 |
1.79 (-1.1%) |
1.80 |
1.78 - 1.85 |
0.5023 times |
Mon 31 March 2025 |
1.81 (1.12%) |
1.77 |
1.72 - 1.83 |
0.9925 times |
Fri 28 March 2025 |
1.79 (-4.79%) |
1.83 |
1.77 - 1.84 |
0.6003 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 1.68 and 1.84 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.7033333333333 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.75 (2.34%) |
1.64 |
1.60 - 1.76 |
1.1368 times |
Fri 04 April 2025 |
1.71 (-4.47%) |
1.77 |
1.67 - 1.85 |
0.8716 times |
Fri 28 March 2025 |
1.79 (0%) |
1.80 |
1.77 - 1.88 |
0.3097 times |
Fri 21 March 2025 |
1.79 (-5.29%) |
1.89 |
1.78 - 1.93 |
0.835 times |
Fri 14 March 2025 |
1.89 (-5.03%) |
1.96 |
1.86 - 1.96 |
0.8983 times |
Fri 07 March 2025 |
1.99 (-2.93%) |
2.02 |
1.93 - 2.07 |
1.199 times |
Fri 28 February 2025 |
2.05 (4.06%) |
1.96 |
1.85 - 2.07 |
1.4351 times |
Fri 21 February 2025 |
1.97 (0%) |
1.95 |
1.92 - 1.99 |
0.652 times |
Fri 14 February 2025 |
1.97 (2.07%) |
1.94 |
1.91 - 2.02 |
0.8907 times |
Fri 07 February 2025 |
1.93 (1.58%) |
1.86 |
1.83 - 2.12 |
1.7719 times |
Fri 31 January 2025 |
1.90 (0%) |
1.89 |
1.86 - 1.95 |
0.8289 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 1.55 and 1.8 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 1.7333333333333 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.75 (-3.31%) |
1.80 |
1.60 - 1.85 |
0.5906 times |
Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
1.1234 times |
Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
1.5505 times |
Fri 31 January 2025 |
1.90 (-5.94%) |
2.01 |
1.86 - 2.12 |
1.2955 times |
Tue 31 December 2024 |
2.02 (-3.35%) |
2.05 |
1.86 - 2.13 |
0.9353 times |
Tue 26 November 2024 |
2.09 (0%) |
2.09 |
1.91 - 2.34 |
1.1876 times |
Thu 31 October 2024 |
2.09 (-4.57%) |
2.18 |
2.06 - 2.32 |
0.7331 times |
Mon 30 September 2024 |
2.19 (-3.1%) |
2.31 |
2.07 - 2.35 |
0.753 times |
Fri 30 August 2024 |
2.26 (-7.76%) |
2.46 |
2.10 - 2.48 |
0.9755 times |
Wed 31 July 2024 |
2.45 (5.15%) |
2.33 |
2.21 - 2.54 |
0.8555 times |
Fri 28 June 2024 |
2.33 (-10.04%) |
2.58 |
2.25 - 2.61 |
0.8374 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.75 | | 20 day DMA | 1.79 | | 35 day DMA | 1.87 | | 50 day DMA | 1.89 | | 100 day DMA | 1.95 | | 150 day DMA | 2.03 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.7 | 1.71 | | 12 day EMA | 1.74 | 1.74 | 1.75 | | 20 day EMA | 1.78 | 1.78 | 1.79 | | 35 day EMA | 1.82 | 1.82 | 1.83 | | 50 day EMA | 1.87 | 1.87 | 1.88 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.68 | 1.7 | | 12 day SMA | 1.75 | 1.76 | 1.77 | | 20 day SMA | 1.79 | 1.8 | 1.81 | | 35 day SMA | 1.87 | 1.87 | 1.88 | | 50 day SMA | 1.89 | 1.89 | 1.9 | | 100 day SMA | 1.95 | 1.95 | 1.96 | | 150 day SMA | 2.03 | 2.03 | 2.03 | | 200 day SMA | 2.1 | 2.11 | 2.11 |
|
|
