CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.6 and 2.69

Daily Target 12.58
Daily Target 22.61
Daily Target 32.67
Daily Target 42.7
Daily Target 52.76

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 01 May 2026 2.64 (-1.12%) 2.69 2.64 - 2.73 0.3038 times
Thu 30 April 2026 2.67 (3.49%) 2.61 2.60 - 2.68 0.273 times
Wed 29 April 2026 2.58 (-2.64%) 2.62 2.55 - 2.62 0.3134 times
Tue 28 April 2026 2.65 (-2.21%) 2.67 2.63 - 2.70 0.2712 times
Mon 27 April 2026 2.71 (1.12%) 2.68 2.62 - 2.73 0.4206 times
Fri 24 April 2026 2.68 (3.08%) 2.60 2.54 - 2.69 0.5796 times
Thu 23 April 2026 2.60 (-6.81%) 2.96 2.57 - 2.96 1.8451 times
Wed 22 April 2026 2.79 (2.2%) 2.77 2.75 - 3.26 5.0602 times
Tue 21 April 2026 2.73 (-1.09%) 2.77 2.69 - 2.77 0.5094 times
Mon 20 April 2026 2.76 (2.6%) 2.67 2.67 - 2.79 0.4237 times
Fri 17 April 2026 2.69 (0.37%) 2.72 2.68 - 2.74 0.3288 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.51 and 2.69

Weekly Target 12.46
Weekly Target 22.55
Weekly Target 32.64
Weekly Target 42.73
Weekly Target 52.82

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.6725 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.5785 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.8278 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.5303 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4499 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 0.742 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.5976 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.6322 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.8242 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.145 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.6142 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.6 and 2.69

Monthly Target 12.58
Monthly Target 22.61
Monthly Target 32.67
Monthly Target 42.7
Monthly Target 52.76

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 01 May 2026 2.64 (-1.12%) 2.69 2.64 - 2.73 0.0213 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 0.938 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5019 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6013 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6997 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0616 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5485 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0067 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4596 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1614 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7209 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.68
20 day DMA 2.64
35 day DMA 2.59
50 day DMA 2.6
100 day DMA 2.65
150 day DMA 2.61
200 day DMA 2.55

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.65
12 day EMA2.662.662.66
20 day EMA2.642.642.64
35 day EMA2.642.642.64
50 day EMA2.62.62.6

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.64
12 day SMA2.682.692.68
20 day SMA2.642.642.63
35 day SMA2.592.582.58
50 day SMA2.62.62.6
100 day SMA2.652.652.65
150 day SMA2.612.612.61
200 day SMA2.552.552.55
Back to top | Use Dark Theme