CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 1.94 and 2.02 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.08 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.98 (-3.41%) |
2.05 |
1.97 - 2.05 |
0.6072 times |
Thu 29 May 2025 |
2.05 (1.49%) |
2.03 |
2.01 - 2.05 |
0.4971 times |
Wed 28 May 2025 |
2.02 (1%) |
2.00 |
1.98 - 2.03 |
1.6846 times |
Tue 27 May 2025 |
2.00 (-1.48%) |
2.03 |
2.00 - 2.07 |
0.7582 times |
Fri 23 May 2025 |
2.03 (-0.98%) |
2.04 |
2.00 - 2.04 |
0.7093 times |
Thu 22 May 2025 |
2.05 (-0.97%) |
2.06 |
2.04 - 2.08 |
0.5674 times |
Wed 21 May 2025 |
2.07 (-0.96%) |
2.08 |
2.05 - 2.13 |
0.9394 times |
Tue 20 May 2025 |
2.09 (0.97%) |
2.07 |
2.05 - 2.14 |
1.6476 times |
Mon 19 May 2025 |
2.07 (-3.27%) |
2.13 |
2.05 - 2.15 |
1.1107 times |
Fri 16 May 2025 |
2.14 (2.88%) |
2.07 |
2.07 - 2.14 |
1.4786 times |
Thu 15 May 2025 |
2.08 (0.97%) |
2.05 |
2.04 - 2.10 |
1.6281 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 1.93 and 2.03 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.98 (-2.46%) |
2.03 |
1.97 - 2.07 |
1.0767 times |
Fri 23 May 2025 |
2.03 (-5.14%) |
2.13 |
2.00 - 2.15 |
1.51 times |
Fri 16 May 2025 |
2.14 (8.08%) |
2.01 |
1.97 - 2.14 |
2.3385 times |
Fri 09 May 2025 |
1.98 (7.61%) |
1.83 |
1.81 - 2.06 |
1.7272 times |
Fri 02 May 2025 |
1.84 (2.22%) |
1.80 |
1.78 - 1.92 |
1.2962 times |
Fri 25 April 2025 |
1.80 (1.69%) |
1.75 |
1.70 - 1.87 |
1.1906 times |
Thu 17 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0.3755 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0.4854 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 1.9 and 2.24 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.98 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.98 (5.32%) |
1.89 |
1.81 - 2.15 |
1.4975 times |
Wed 30 April 2025 |
1.88 (3.87%) |
1.80 |
1.60 - 1.92 |
1.2478 times |
Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
0.9528 times |
Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
1.315 times |
Fri 31 January 2025 |
1.90 (-5.94%) |
2.01 |
1.86 - 2.12 |
1.0987 times |
Tue 31 December 2024 |
2.02 (-3.35%) |
2.05 |
1.86 - 2.13 |
0.7932 times |
Tue 26 November 2024 |
2.09 (0%) |
2.09 |
1.91 - 2.34 |
1.0072 times |
Thu 31 October 2024 |
2.09 (-4.57%) |
2.18 |
2.06 - 2.32 |
0.6218 times |
Mon 30 September 2024 |
2.19 (-3.1%) |
2.31 |
2.07 - 2.35 |
0.6386 times |
Fri 30 August 2024 |
2.26 (-7.76%) |
2.46 |
2.10 - 2.48 |
0.8273 times |
Wed 31 July 2024 |
2.45 (5.15%) |
2.33 |
2.21 - 2.54 |
0.7255 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.05 | | 20 day DMA | 2.01 | | 35 day DMA | 1.92 | | 50 day DMA | 1.87 | | 100 day DMA | 1.9 | | 150 day DMA | 1.96 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.04 | 2.03 | | 12 day EMA | 2.01 | 2.02 | 2.02 | | 20 day EMA | 2 | 2 | 2 | | 35 day EMA | 1.95 | 1.95 | 1.94 | | 50 day EMA | 1.89 | 1.89 | 1.88 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.03 | 2.03 | | 12 day SMA | 2.05 | 2.06 | 2.06 | | 20 day SMA | 2.01 | 2 | 1.99 | | 35 day SMA | 1.92 | 1.91 | 1.9 | | 50 day SMA | 1.87 | 1.86 | 1.86 | | 100 day SMA | 1.9 | 1.91 | 1.9 | | 150 day SMA | 1.96 | 1.96 | 1.96 | | 200 day SMA | 2.02 | 2.03 | 2.03 |
|
|
