CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 1.89 and 1.98 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.96 | | Daily Target 4 | 2 | | Daily Target 5 | 2.05 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.95 (-1.52%) |
1.97 |
1.92 - 2.01 |
1.786 times |
Thu 31 July 2025 |
1.98 (-1%) |
1.99 |
1.97 - 2.02 |
0.6737 times |
Wed 30 July 2025 |
2.00 (-0.5%) |
2.02 |
1.99 - 2.03 |
0.7375 times |
Tue 29 July 2025 |
2.01 (-2.43%) |
2.06 |
2.00 - 2.07 |
0.6623 times |
Mon 28 July 2025 |
2.06 (0.49%) |
2.06 |
2.04 - 2.07 |
0.4649 times |
Fri 25 July 2025 |
2.05 (-0.97%) |
2.06 |
2.03 - 2.08 |
0.8568 times |
Thu 24 July 2025 |
2.07 (-0.96%) |
2.08 |
2.05 - 2.10 |
0.9619 times |
Wed 23 July 2025 |
2.09 (-2.34%) |
2.15 |
2.08 - 2.17 |
1.6758 times |
Tue 22 July 2025 |
2.14 (2.39%) |
2.10 |
2.09 - 2.17 |
1.2374 times |
Mon 21 July 2025 |
2.09 (3.98%) |
2.01 |
2.00 - 2.09 |
0.9435 times |
Fri 18 July 2025 |
2.01 (-1.95%) |
2.05 |
1.98 - 2.07 |
1.366 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 1.86 and 2.01 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.98 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.95 (-4.88%) |
2.06 |
1.92 - 2.07 |
0.851 times |
Fri 25 July 2025 |
2.05 (1.99%) |
2.01 |
2.00 - 2.17 |
1.1169 times |
Fri 18 July 2025 |
2.01 (-3.83%) |
2.08 |
1.98 - 2.13 |
0.9977 times |
Fri 11 July 2025 |
2.09 (2.45%) |
2.03 |
2.03 - 2.15 |
1.2627 times |
Thu 03 July 2025 |
2.04 (7.37%) |
1.92 |
1.89 - 2.07 |
0.7346 times |
Fri 27 June 2025 |
1.90 (2.15%) |
1.86 |
1.84 - 1.94 |
0.7793 times |
Fri 20 June 2025 |
1.86 (-3.63%) |
1.92 |
1.86 - 1.94 |
0.4885 times |
Fri 13 June 2025 |
1.93 (-2.53%) |
1.98 |
1.92 - 2.01 |
1.0322 times |
Fri 06 June 2025 |
1.98 (0%) |
1.98 |
1.91 - 2.00 |
1.7555 times |
Fri 30 May 2025 |
1.98 (-2.46%) |
2.03 |
1.97 - 2.07 |
0.9816 times |
Fri 23 May 2025 |
2.03 (-5.14%) |
2.13 |
2.00 - 2.15 |
1.3765 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 1.89 and 1.98 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.95 (-1.52%) |
1.97 |
1.92 - 2.01 |
0.0822 times |
Thu 31 July 2025 |
1.98 (3.66%) |
1.92 |
1.91 - 2.17 |
1.0484 times |
Mon 30 June 2025 |
1.91 (-3.54%) |
1.98 |
1.84 - 2.01 |
0.9784 times |
Fri 30 May 2025 |
1.98 (5.32%) |
1.89 |
1.81 - 2.15 |
1.4935 times |
Wed 30 April 2025 |
1.88 (3.87%) |
1.80 |
1.60 - 1.92 |
1.2445 times |
Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
0.9502 times |
Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
1.3115 times |
Fri 31 January 2025 |
1.90 (-5.94%) |
2.01 |
1.86 - 2.12 |
1.0958 times |
Tue 31 December 2024 |
2.02 (-3.35%) |
2.05 |
1.86 - 2.13 |
0.7911 times |
Tue 26 November 2024 |
2.09 (0%) |
2.09 |
1.91 - 2.34 |
1.0045 times |
Thu 31 October 2024 |
2.09 (-4.57%) |
2.18 |
2.06 - 2.32 |
0.6201 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2.04 | | 20 day DMA | 2.05 | | 35 day DMA | 2 | | 50 day DMA | 2 | | 100 day DMA | 1.92 | | 150 day DMA | 1.93 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.01 | 2.03 | | 12 day EMA | 2.02 | 2.03 | 2.04 | | 20 day EMA | 2.02 | 2.03 | 2.04 | | 35 day EMA | 2.02 | 2.02 | 2.02 | | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.02 | 2.04 | | 12 day SMA | 2.04 | 2.05 | 2.05 | | 20 day SMA | 2.05 | 2.05 | 2.06 | | 35 day SMA | 2 | 2 | 2 | | 50 day SMA | 2 | 2 | 2 | | 100 day SMA | 1.92 | 1.92 | 1.92 | | 150 day SMA | 1.93 | 1.93 | 1.93 | | 200 day SMA | 1.97 | 1.97 | 1.97 |
|
|
