CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.68 and 2.79

Daily Target 12.59
Daily Target 22.65
Daily Target 32.6966666666667
Daily Target 42.76
Daily Target 52.81

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 18 June 2026 2.72 (1.87%) 2.67 2.63 - 2.74 0.9924 times
Wed 17 June 2026 2.67 (2.69%) 2.60 2.60 - 2.70 0.6423 times
Tue 16 June 2026 2.60 (-1.14%) 2.63 2.57 - 2.64 0.8287 times
Mon 15 June 2026 2.63 (-1.87%) 2.68 2.61 - 2.72 0.9559 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.77 0.7803 times
Thu 11 June 2026 2.76 (0.73%) 2.82 2.71 - 2.82 0.7282 times
Wed 10 June 2026 2.74 (-2.14%) 2.79 2.74 - 2.84 0.6695 times
Tue 09 June 2026 2.80 (1.08%) 2.73 2.72 - 2.85 1.4614 times
Mon 08 June 2026 2.77 (0.36%) 2.75 2.75 - 2.81 1.0809 times
Fri 05 June 2026 2.76 (-1.43%) 2.82 2.74 - 2.87 1.8604 times
Thu 04 June 2026 2.80 (3.32%) 2.78 2.70 - 2.85 0.8279 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.65 and 2.82

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.6766666666667
Weekly Target 42.78
Weekly Target 52.85

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.5127 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 0.7078 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 0.8949 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.6559 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 0.8425 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 1.697 times
Fri 08 May 2026 2.54 (-3.05%) 2.65 2.52 - 2.66 0.4618 times
Wed 06 May 2026 2.62 (-0.76%) 2.64 2.61 - 2.70 0.4257 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.6014 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.2003 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.7403 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.48 and 2.81

Monthly Target 12.4
Monthly Target 22.56
Monthly Target 32.73
Monthly Target 42.89
Monthly Target 53.06

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 18 June 2026 2.72 (-4.23%) 2.81 2.57 - 2.90 0.4346 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.8625 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.0443 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5588 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6694 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.779 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.2952 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6106 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.1207 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.625 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.4063 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.72
20 day DMA 2.74
35 day DMA 2.7
50 day DMA 2.69
100 day DMA 2.64
150 day DMA 2.64
200 day DMA 2.62

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.672.67
12 day EMA2.72.72.71
20 day EMA2.712.712.71
35 day EMA2.72.72.7
50 day EMA2.682.682.68

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.68
12 day SMA2.722.722.73
20 day SMA2.742.742.73
35 day SMA2.72.72.7
50 day SMA2.692.692.69
100 day SMA2.642.642.64
150 day SMA2.642.642.64
200 day SMA2.622.622.62
Back to top | Use Dark Theme