CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.64 and 2.75

Daily Target 12.62
Daily Target 22.66
Daily Target 32.73
Daily Target 42.77
Daily Target 52.84

Daily price and volume Cronos Group

Date Closing Open Range Volume
Mon 26 January 2026 2.70 (-2.88%) 2.78 2.69 - 2.80 1.184 times
Fri 23 January 2026 2.78 (2.96%) 2.68 2.68 - 2.83 1.0227 times
Thu 22 January 2026 2.70 (3.45%) 2.61 2.61 - 2.74 1.0766 times
Wed 21 January 2026 2.61 (2.35%) 2.56 2.56 - 2.66 1.133 times
Tue 20 January 2026 2.55 (0.39%) 2.51 2.50 - 2.57 1.2009 times
Fri 16 January 2026 2.54 (-1.93%) 2.58 2.53 - 2.62 0.8847 times
Thu 15 January 2026 2.59 (-1.89%) 2.64 2.58 - 2.65 0.6767 times
Wed 14 January 2026 2.64 (-2.22%) 2.69 2.62 - 2.72 0.7805 times
Tue 13 January 2026 2.70 (0.75%) 2.68 2.67 - 2.72 0.8312 times
Mon 12 January 2026 2.68 (0%) 2.68 2.66 - 2.76 1.2096 times
Fri 09 January 2026 2.68 (1.13%) 2.70 2.65 - 2.80 1.4106 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.64 and 2.75

Weekly Target 12.62
Weekly Target 22.66
Weekly Target 32.73
Weekly Target 42.77
Weekly Target 52.84

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Mon 26 January 2026 2.70 (-2.88%) 2.78 2.69 - 2.80 0.135 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 0.5055 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.4998 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 0.6489 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4947 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.9232 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.446 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.4926 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.4592 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.3952 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 0.5701 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.6 and 2.93

Monthly Target 12.35
Monthly Target 22.52
Monthly Target 32.6766666666667
Monthly Target 42.85
Monthly Target 53.01

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 26 January 2026 2.70 (2.66%) 2.64 2.50 - 2.83 0.4652 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.8696 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.4974 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9129 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3236 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 1.9601 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6538 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6101 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9313 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.776 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.5925 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.65
20 day DMA 2.66
35 day DMA 2.73
50 day DMA 2.65
100 day DMA 2.6
150 day DMA 2.47
200 day DMA 2.33

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.63
12 day EMA2.672.662.64
20 day EMA2.672.672.66
35 day EMA2.632.632.62
50 day EMA2.642.642.63

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.642.6
12 day SMA2.652.652.64
20 day SMA2.662.662.66
35 day SMA2.732.732.72
50 day SMA2.652.642.64
100 day SMA2.62.62.6
150 day SMA2.472.472.46
200 day SMA2.332.332.32
Back to top | Use Dark Theme