Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 1.75 and 1.87
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.9 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.78 (1.14%) | 1.77 | 1.72 - 1.84 | 1.053 times | Fri 02 October 2026 | 1.76 (1.73%) | 1.78 | 1.72 - 1.79 | 1.5979 times | Thu 01 October 2026 | 1.73 (3.59%) | 1.70 | 1.63 - 1.80 | 1.1866 times | Wed 30 September 2026 | 1.67 (-0.6%) | 1.69 | 1.65 - 1.74 | 1.158 times | Tue 29 September 2026 | 1.68 (-0.59%) | 1.70 | 1.68 - 1.73 | 0.8833 times | Mon 28 September 2026 | 1.69 (-3.98%) | 1.73 | 1.68 - 1.76 | 0.7946 times | Fri 25 September 2026 | 1.76 (0%) | 1.76 | 1.72 - 1.78 | 0.5673 times | Thu 24 September 2026 | 1.76 (1.15%) | 1.75 | 1.71 - 1.79 | 0.6756 times | Wed 23 September 2026 | 1.74 (-5.95%) | 1.83 | 1.74 - 1.84 | 1.0687 times | Tue 22 September 2026 | 1.85 (0%) | 1.88 | 1.85 - 1.91 | 1.015 times | Mon 21 September 2026 | 1.85 (1.65%) | 1.84 | 1.79 - 1.87 | 0.8492 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 1.75 and 1.87
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.78 (1.14%) | 1.77 | 1.72 - 1.84 | 0.092 times | Fri 02 October 2026 | 1.76 (0%) | 1.73 | 1.63 - 1.80 | 0.4909 times | Fri 25 September 2026 | 1.76 (-3.3%) | 1.84 | 1.71 - 1.91 | 0.3647 times | Fri 18 September 2026 | 1.82 (-10.78%) | 2.03 | 1.76 - 2.07 | 0.5412 times | Fri 11 September 2026 | 2.04 (-11.69%) | 2.30 | 2.01 - 2.31 | 0.3163 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.12 | 2.09 - 2.43 | 0.6108 times | Fri 28 August 2026 | 2.14 (-4.89%) | 2.25 | 2.01 - 2.35 | 0.6189 times | Fri 21 August 2026 | 2.25 (0.45%) | 2.27 | 2.02 - 2.34 | 0.8068 times | Fri 14 August 2026 | 2.24 (-1.32%) | 2.15 | 2.04 - 2.95 | 3.1281 times | Fri 07 August 2026 | 2.27 (42.77%) | 1.56 | 1.45 - 2.88 | 3.0302 times | Fri 31 July 2026 | 1.59 (-12.64%) | 1.83 | 1.55 - 2.03 | 0.6071 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 1.71 and 1.92
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.78 (6.59%) | 1.70 | 1.63 - 1.84 | 0.1562 times | Wed 30 September 2026 | 1.67 (-26.43%) | 2.25 | 1.65 - 2.43 | 0.8876 times | Mon 31 August 2026 | 2.27 (42.77%) | 1.56 | 1.45 - 2.95 | 3.617 times | Fri 31 July 2026 | 1.59 (-29.96%) | 2.28 | 1.55 - 2.30 | 1.3502 times | Tue 30 June 2026 | 2.27 (-57.96%) | 5.28 | 2.14 - 5.42 | 1.1515 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.5177 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.1813 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.3872 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.4327 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.3184 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.4227 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.73 | 1.72 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.89 | 1.9 | 1.91 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.71 |
| 12 day SMA | 1.76 | 1.76 | 1.77 |
| 20 day SMA | 1.85 | 1.88 | 1.91 |
| 35 day SMA | 2 | 2.01 | 2.03 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 2.87 | 2.91 | 2.95 |
| 150 day SMA | 3.73 | 3.75 | 3.77 |
| 200 day SMA | 4.1 | 4.11 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.