Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 4.99 and 5.2
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.35 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.17 (-0.96%) | 5.18 | 5.02 - 5.23 | 0.5455 times | Tue 02 June 2026 | 5.22 (0.77%) | 5.15 | 5.06 - 5.25 | 0.5324 times | Mon 01 June 2026 | 5.18 (-4.07%) | 5.28 | 5.11 - 5.35 | 0.919 times | Fri 29 May 2026 | 5.40 (-1.64%) | 5.47 | 5.38 - 5.54 | 1.3403 times | Thu 28 May 2026 | 5.49 (4.37%) | 5.25 | 5.15 - 5.63 | 1.2661 times | Wed 27 May 2026 | 5.26 (0.57%) | 5.29 | 5.14 - 5.43 | 0.9519 times | Tue 26 May 2026 | 5.23 (-1.69%) | 5.52 | 5.19 - 5.70 | 1.2504 times | Fri 22 May 2026 | 5.32 (5.14%) | 5.05 | 5.05 - 5.41 | 0.9135 times | Thu 21 May 2026 | 5.06 (3.9%) | 4.88 | 4.80 - 5.19 | 1.1282 times | Wed 20 May 2026 | 4.87 (-1.42%) | 5.00 | 4.86 - 5.05 | 1.1527 times | Tue 19 May 2026 | 4.94 (-5.18%) | 5.25 | 4.91 - 5.27 | 1.1808 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.93 and 5.26
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.17 (-4.26%) | 5.28 | 5.02 - 5.35 | 0.2016 times | Fri 29 May 2026 | 5.40 (1.5%) | 5.52 | 5.14 - 5.70 | 0.4854 times | Fri 22 May 2026 | 5.32 (-3.97%) | 5.54 | 4.80 - 5.63 | 0.5938 times | Fri 15 May 2026 | 5.54 (-8.43%) | 5.96 | 5.50 - 6.46 | 0.7442 times | Fri 08 May 2026 | 6.05 (-6.64%) | 6.20 | 5.69 - 6.58 | 0.5703 times | Wed 06 May 2026 | 6.48 (5.54%) | 6.20 | 5.74 - 6.58 | 0.4147 times | Fri 01 May 2026 | 6.14 (7.34%) | 5.73 | 5.37 - 7.04 | 1.7031 times | Fri 24 April 2026 | 5.72 (-23.01%) | 7.37 | 5.62 - 8.18 | 2.1267 times | Fri 17 April 2026 | 7.43 (17.56%) | 6.21 | 6.06 - 7.76 | 1.6455 times | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 1.5147 times | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 0.6205 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.93 and 5.26
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.17 (-4.26%) | 5.28 | 5.02 - 5.35 | 0.0584 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.8942 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 2.0404 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.6688 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.7474 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.55 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7301 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.9179 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.4011 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9917 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.1383 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.27 | 5.29 |
| 12 day EMA | 5.32 | 5.35 | 5.37 |
| 20 day EMA | 5.45 | 5.48 | 5.51 |
| 35 day EMA | 5.5 | 5.52 | 5.54 |
| 50 day EMA | 5.58 | 5.6 | 5.62 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.31 | 5.31 |
| 12 day SMA | 5.2 | 5.23 | 5.28 |
| 20 day SMA | 5.52 | 5.58 | 5.62 |
| 35 day SMA | 5.88 | 5.92 | 5.97 |
| 50 day SMA | 5.78 | 5.76 | 5.74 |
| 100 day SMA | 5.31 | 5.31 | 5.32 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.48 | 5.49 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.