HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 2.15 and 2.25

Daily Target 12.12
Daily Target 22.18
Daily Target 32.22
Daily Target 42.28
Daily Target 52.32

Daily price and volume Hertz Global

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-1.32%) 2.25 2.16 - 2.26 0.8167 times
Mon 31 August 2026 2.27 (6.07%) 2.12 2.09 - 2.29 1.2494 times
Fri 28 August 2026 2.14 (4.9%) 2.04 2.01 - 2.21 1.0483 times
Thu 27 August 2026 2.04 (-2.39%) 2.10 2.03 - 2.14 0.8705 times
Wed 26 August 2026 2.09 (-6.28%) 2.23 2.09 - 2.28 0.8045 times
Tue 25 August 2026 2.23 (1.83%) 2.22 2.15 - 2.25 0.6896 times
Mon 24 August 2026 2.19 (-2.67%) 2.25 2.18 - 2.35 0.9724 times
Fri 21 August 2026 2.25 (7.66%) 2.08 2.08 - 2.30 1.4818 times
Thu 20 August 2026 2.09 (-3.69%) 2.09 2.02 - 2.18 0.8685 times
Wed 19 August 2026 2.17 (3.33%) 2.05 2.02 - 2.21 1.1984 times
Tue 18 August 2026 2.10 (-3.23%) 2.16 2.04 - 2.16 0.8987 times

Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 2.17 and 2.37

Weekly Target 12.01
Weekly Target 22.12
Weekly Target 32.2066666666667
Weekly Target 42.32
Weekly Target 52.41

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (4.67%) 2.12 2.09 - 2.29 0.2816 times
Fri 28 August 2026 2.14 (-4.89%) 2.25 2.01 - 2.35 0.5977 times
Fri 21 August 2026 2.25 (0.45%) 2.27 2.02 - 2.34 0.7792 times
Fri 14 August 2026 2.24 (-1.32%) 2.15 2.04 - 2.95 3.021 times
Fri 07 August 2026 2.27 (42.77%) 1.56 1.45 - 2.88 2.9266 times
Fri 31 July 2026 1.59 (-12.64%) 1.83 1.55 - 2.03 0.5863 times
Fri 24 July 2026 1.82 (0%) 1.95 1.78 - 2.01 0.0739 times
Fri 24 July 2026 1.82 (1.11%) 1.80 1.71 - 2.05 0.4874 times
Fri 17 July 2026 1.80 (-12.2%) 2.05 1.75 - 2.06 0.568 times
Fri 10 July 2026 2.05 (-3.3%) 2.18 1.93 - 2.24 0.6783 times
Thu 02 July 2026 2.12 (-19.7%) 2.70 2.09 - 2.74 0.9629 times

weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 2.15 and 2.25

Monthly Target 12.12
Monthly Target 22.18
Monthly Target 32.22
Monthly Target 42.28
Monthly Target 52.32

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-1.32%) 2.25 2.16 - 2.26 0.057 times
Mon 31 August 2026 2.27 (42.77%) 1.56 1.45 - 2.95 3.8346 times
Fri 31 July 2026 1.59 (-29.96%) 2.28 1.55 - 2.30 1.4315 times
Tue 30 June 2026 2.27 (-57.96%) 5.28 2.14 - 5.42 1.2208 times
Fri 29 May 2026 5.40 (-15.09%) 6.25 4.80 - 6.58 0.5489 times
Thu 30 April 2026 6.36 (37.96%) 4.57 4.57 - 8.18 1.2524 times
Tue 31 March 2026 4.61 (1.54%) 4.25 3.78 - 5.09 0.4105 times
Fri 27 February 2026 4.54 (-7.35%) 4.88 3.94 - 5.51 0.4588 times
Fri 30 January 2026 4.90 (-4.67%) 5.18 4.84 - 6.14 0.3376 times
Wed 31 December 2025 5.14 (-1.91%) 5.13 4.88 - 5.87 0.4481 times
Fri 28 November 2025 5.24 (2.14%) 5.74 4.67 - 7.15 1.1772 times

monthly chart HertzGlobal

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.01
50 day DMA 2.07
100 day DMA 3.89
150 day DMA 4.19
200 day DMA 4.47

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.182.13
12 day EMA2.172.162.14
20 day EMA2.162.152.14
35 day EMA2.282.282.28
50 day EMA2.332.332.33

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.14
12 day SMA2.172.172.17
20 day SMA2.192.152.12
35 day SMA2.0121.99
50 day SMA2.072.132.18
100 day SMA3.893.933.97
150 day SMA4.194.214.23
200 day SMA4.474.494.51
Back to top | Use Dark Theme