HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal Strong Daily Stock price targets for HertzGlobal HTZ are 5.7 and 5.95 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.7666666666667 | | Daily Target 4 | 5.87 | | Daily Target 5 | 6.02 |
Daily price and volume Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.73 (0%) |
5.71 |
5.66 - 5.91 |
0.3797 times |
Thu 28 August 2025 |
5.73 (-2.05%) |
5.90 |
5.66 - 5.96 |
0.3914 times |
Wed 27 August 2025 |
5.85 (2.99%) |
5.66 |
5.61 - 5.91 |
0.4548 times |
Tue 26 August 2025 |
5.68 (1.97%) |
5.55 |
5.36 - 5.69 |
0.5754 times |
Mon 25 August 2025 |
5.57 (-4.46%) |
5.80 |
5.50 - 5.86 |
0.5519 times |
Fri 22 August 2025 |
5.83 (8.57%) |
5.44 |
5.43 - 5.99 |
1.2203 times |
Thu 21 August 2025 |
5.37 (-2.54%) |
5.45 |
5.13 - 5.51 |
1.1138 times |
Wed 20 August 2025 |
5.51 (5.96%) |
5.84 |
5.32 - 6.10 |
3.7509 times |
Tue 19 August 2025 |
5.20 (-0.38%) |
5.25 |
5.08 - 5.29 |
0.9371 times |
Mon 18 August 2025 |
5.22 (2.15%) |
5.10 |
5.05 - 5.41 |
0.6247 times |
Fri 15 August 2025 |
5.11 (-2.48%) |
5.25 |
5.10 - 5.28 |
0.4236 times |
Weekly price and charts HertzGlobal Strong weekly Stock price targets for HertzGlobal HTZ are 5.25 and 5.85 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.6833333333333 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.28 |
Weekly price and volumes for Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.73 (-1.72%) |
5.80 |
5.36 - 5.96 |
0.6637 times |
Fri 22 August 2025 |
5.83 (14.09%) |
5.10 |
5.05 - 6.10 |
2.1568 times |
Fri 15 August 2025 |
5.11 (-8.09%) |
5.59 |
5.10 - 5.65 |
0.8027 times |
Fri 08 August 2025 |
5.56 (-7.18%) |
5.75 |
5.47 - 6.55 |
0.861 times |
Fri 01 August 2025 |
5.99 (-19.49%) |
7.34 |
5.98 - 7.39 |
0.7936 times |
Fri 25 July 2025 |
7.44 (-1.2%) |
7.65 |
7.30 - 8.35 |
1.0312 times |
Fri 18 July 2025 |
7.53 (-0.13%) |
7.50 |
7.32 - 8.22 |
0.6021 times |
Fri 11 July 2025 |
7.54 (3.43%) |
7.20 |
6.95 - 8.44 |
1.1447 times |
Thu 03 July 2025 |
7.29 (3.11%) |
7.18 |
6.60 - 7.57 |
0.6024 times |
Fri 27 June 2025 |
7.07 (14.96%) |
6.05 |
5.95 - 8.03 |
1.3418 times |
Fri 20 June 2025 |
6.15 (4.77%) |
5.82 |
5.72 - 6.44 |
0.5051 times |
Monthly price and charts HertzGlobal Strong monthly Stock price targets for HertzGlobal HTZ are 4.64 and 6.14 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.7766666666667 | | Monthly Target 4 | 6.5 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.73 (-10.61%) |
6.19 |
5.05 - 6.55 |
0.958 times |
Thu 31 July 2025 |
6.41 (-6.15%) |
6.80 |
6.22 - 8.44 |
0.8062 times |
Mon 30 June 2025 |
6.83 (4.27%) |
6.55 |
5.72 - 8.03 |
0.7025 times |
Fri 30 May 2025 |
6.55 (-3.96%) |
6.92 |
5.51 - 7.62 |
1.2829 times |
Wed 30 April 2025 |
6.82 (73.1%) |
3.87 |
3.50 - 9.39 |
3.3406 times |
Mon 31 March 2025 |
3.94 (-5.52%) |
4.25 |
3.26 - 4.36 |
0.8752 times |
Fri 28 February 2025 |
4.17 (0.97%) |
3.90 |
3.65 - 4.74 |
0.4618 times |
Fri 31 January 2025 |
4.13 (12.84%) |
3.71 |
3.41 - 4.36 |
0.3912 times |
Tue 31 December 2024 |
3.66 (-19.03%) |
4.83 |
3.15 - 5.08 |
0.4132 times |
Tue 26 November 2024 |
4.52 (62.59%) |
2.79 |
2.77 - 4.85 |
0.7685 times |
Thu 31 October 2024 |
2.78 (-15.76%) |
3.32 |
2.77 - 3.46 |
0.5046 times |
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.5 | | 20 day DMA | 5.56 | | 35 day DMA | 6.34 | | 50 day DMA | 6.55 | | 100 day DMA | 6.46 | | 150 day DMA | 5.66 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.69 | 5.67 | | 12 day EMA | 5.66 | 5.65 | 5.64 | | 20 day EMA | 5.78 | 5.79 | 5.8 | | 35 day EMA | 6.04 | 6.06 | 6.08 | | 50 day EMA | 6.42 | 6.45 | 6.48 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.73 | 5.66 | | 12 day SMA | 5.5 | 5.47 | 5.44 | | 20 day SMA | 5.56 | 5.59 | 5.62 | | 35 day SMA | 6.34 | 6.41 | 6.45 | | 50 day SMA | 6.55 | 6.55 | 6.55 | | 100 day SMA | 6.46 | 6.45 | 6.43 | | 150 day SMA | 5.66 | 5.65 | 5.64 | | 200 day SMA | 5.2 | 5.19 | 5.17 |
|
|
