Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 1.71 and 1.86
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.8233333333333 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.97 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.80 (-4.76%) | 1.86 | 1.76 - 1.91 | 0.9291 times | Thu 16 July 2026 | 1.89 (0%) | 1.88 | 1.84 - 1.97 | 0.5407 times | Wed 15 July 2026 | 1.89 (2.72%) | 1.86 | 1.84 - 1.98 | 0.6909 times | Tue 14 July 2026 | 1.84 (0.55%) | 1.92 | 1.75 - 1.92 | 0.8446 times | Mon 13 July 2026 | 1.83 (-10.73%) | 2.05 | 1.83 - 2.06 | 1.5519 times | Fri 10 July 2026 | 2.05 (-4.65%) | 2.18 | 2.03 - 2.20 | 0.6532 times | Thu 09 July 2026 | 2.15 (9.14%) | 2.00 | 1.96 - 2.19 | 1.3673 times | Wed 08 July 2026 | 1.97 (-6.19%) | 2.09 | 1.93 - 2.11 | 1.2029 times | Tue 07 July 2026 | 2.10 (1.94%) | 2.06 | 2.05 - 2.24 | 1.1925 times | Mon 06 July 2026 | 2.06 (-2.83%) | 2.18 | 2.03 - 2.24 | 1.0269 times | Thu 02 July 2026 | 2.12 (-3.64%) | 2.19 | 2.09 - 2.26 | 1.3952 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 1.62 and 1.93
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.80 (-12.2%) | 2.05 | 1.75 - 2.06 | 1.2163 times | Fri 10 July 2026 | 2.05 (-3.3%) | 2.18 | 1.93 - 2.24 | 1.4526 times | Thu 02 July 2026 | 2.12 (-19.7%) | 2.70 | 2.09 - 2.74 | 2.062 times | Fri 26 June 2026 | 2.64 (-47.83%) | 5.02 | 2.51 - 5.30 | 2.969 times | Thu 18 June 2026 | 5.06 (-1.36%) | 5.23 | 4.75 - 5.34 | 0.3342 times | Fri 12 June 2026 | 5.13 (0.98%) | 5.05 | 4.92 - 5.42 | 0.3537 times | Fri 05 June 2026 | 5.08 (-5.93%) | 5.28 | 5.02 - 5.35 | 0.2559 times | Fri 29 May 2026 | 5.40 (1.5%) | 5.52 | 5.14 - 5.70 | 0.3611 times | Fri 22 May 2026 | 5.32 (-3.97%) | 5.54 | 4.80 - 5.63 | 0.4417 times | Fri 15 May 2026 | 5.54 (-8.43%) | 5.96 | 5.50 - 6.46 | 0.5536 times | Fri 08 May 2026 | 6.05 (-6.64%) | 6.20 | 5.69 - 6.58 | 0.4242 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 1.5 and 2.05
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.80 (-20.7%) | 2.28 | 1.75 - 2.30 | 1.117 times | Tue 30 June 2026 | 2.27 (-57.96%) | 5.28 | 2.14 - 5.42 | 1.6151 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.7262 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.6569 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.5431 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.6069 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.4466 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.5929 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.5575 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.1378 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.8054 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.6 |
| 35 day DMA | 3.69 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.92 | 1.94 |
| 12 day EMA | 2.16 | 2.23 | 2.29 |
| 20 day EMA | 2.61 | 2.7 | 2.79 |
| 35 day EMA | 3.34 | 3.43 | 3.52 |
| 50 day EMA | 4.17 | 4.27 | 4.37 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.9 | 1.95 |
| 12 day SMA | 1.99 | 2.03 | 2.07 |
| 20 day SMA | 2.6 | 2.76 | 2.91 |
| 35 day SMA | 3.69 | 3.79 | 3.89 |
| 50 day SMA | 4.26 | 4.35 | 4.44 |
| 100 day SMA | 4.76 | 4.79 | 4.82 |
| 150 day SMA | 4.93 | 4.96 | 4.98 |
| 200 day SMA | 5.09 | 5.11 | 5.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.