HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal Strong Daily Stock price targets for HertzGlobal HTZ are 4.77 and 5.14 Daily Target 1 | 4.7 | Daily Target 2 | 4.84 | Daily Target 3 | 5.0733333333333 | Daily Target 4 | 5.21 | Daily Target 5 | 5.44 |
Daily price and volume Hertz Global
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.97 (-3.5%) |
5.15 |
4.94 - 5.31 |
0.528 times |
Mon 06 May 2024 |
5.15 (6.4%) |
4.93 |
4.87 - 5.23 |
0.7719 times |
Fri 03 May 2024 |
4.84 (-3.2%) |
5.08 |
4.81 - 5.14 |
0.6776 times |
Thu 02 May 2024 |
5.00 (11.86%) |
4.87 |
4.82 - 5.14 |
1.2058 times |
Wed 01 May 2024 |
4.47 (-1.76%) |
4.52 |
4.40 - 4.63 |
0.7488 times |
Tue 30 April 2024 |
4.55 (-4.61%) |
4.67 |
4.41 - 4.68 |
0.8463 times |
Mon 29 April 2024 |
4.77 (7.92%) |
4.42 |
4.38 - 4.85 |
1.0696 times |
Fri 26 April 2024 |
4.42 (-5.56%) |
4.43 |
4.40 - 4.85 |
1.1881 times |
Thu 25 April 2024 |
4.68 (-19.31%) |
5.17 |
4.35 - 5.30 |
2.1078 times |
Wed 24 April 2024 |
5.80 (6.23%) |
5.49 |
5.47 - 5.96 |
0.8561 times |
Tue 23 April 2024 |
5.46 (-7.46%) |
5.65 |
5.45 - 5.71 |
0.833 times |
Weekly price and charts HertzGlobal Strong weekly Stock price targets for HertzGlobal HTZ are 4.92 and 5.36 Weekly Target 1 | 4.61 | Weekly Target 2 | 4.79 | Weekly Target 3 | 5.05 | Weekly Target 4 | 5.23 | Weekly Target 5 | 5.49 |
Weekly price and volumes for Hertz Global
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.97 (2.69%) |
4.93 |
4.87 - 5.31 |
0.5334 times |
Fri 03 May 2024 |
4.84 (9.5%) |
4.42 |
4.38 - 5.14 |
1.8665 times |
Fri 26 April 2024 |
4.42 (-25.96%) |
6.00 |
4.35 - 6.04 |
2.1854 times |
Fri 19 April 2024 |
5.97 (-12.85%) |
6.88 |
5.83 - 7.06 |
0.9617 times |
Fri 12 April 2024 |
6.85 (-5.65%) |
7.36 |
6.84 - 7.80 |
0.8715 times |
Fri 05 April 2024 |
7.26 (-7.28%) |
7.85 |
7.05 - 7.89 |
0.8672 times |
Thu 28 March 2024 |
7.83 (7.26%) |
7.40 |
7.36 - 8.21 |
0.5798 times |
Fri 22 March 2024 |
7.30 (-3.69%) |
7.49 |
6.88 - 7.60 |
0.7227 times |
Fri 15 March 2024 |
7.58 (-3.56%) |
7.82 |
7.36 - 8.09 |
0.6016 times |
Fri 08 March 2024 |
7.86 (0.51%) |
7.78 |
7.06 - 7.87 |
0.81 times |
Fri 01 March 2024 |
7.82 (5.25%) |
7.37 |
7.16 - 8.11 |
0.5761 times |
Monthly price and charts HertzGlobal Strong monthly Stock price targets for HertzGlobal HTZ are 4.69 and 5.6 Monthly Target 1 | 3.98 | Monthly Target 2 | 4.48 | Monthly Target 3 | 4.8933333333333 | Monthly Target 4 | 5.39 | Monthly Target 5 | 5.8 |
Monthly price and volumes Hertz Global
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.97 (9.23%) |
4.52 |
4.40 - 5.31 |
0.5167 times |
Tue 30 April 2024 |
4.55 (-41.89%) |
7.85 |
4.35 - 7.89 |
1.8164 times |
Thu 28 March 2024 |
7.83 (-0.25%) |
7.85 |
6.88 - 8.21 |
0.9067 times |
Thu 29 February 2024 |
7.85 (-5.99%) |
8.42 |
7.08 - 9.07 |
1.2276 times |
Wed 31 January 2024 |
8.35 (-19.63%) |
10.39 |
8.13 - 10.62 |
1.2656 times |
Fri 29 December 2023 |
10.39 (24.58%) |
8.31 |
8.17 - 10.82 |
1.0391 times |
Thu 30 November 2023 |
8.34 (-1.07%) |
8.40 |
8.10 - 9.53 |
0.8486 times |
Tue 31 October 2023 |
8.43 (-31.18%) |
12.20 |
8.34 - 12.29 |
1.0573 times |
Fri 29 September 2023 |
12.25 (-27.73%) |
17.05 |
11.91 - 17.29 |
0.7425 times |
Thu 31 August 2023 |
16.95 (0.59%) |
16.66 |
15.86 - 17.95 |
0.5795 times |
Mon 31 July 2023 |
16.85 (-8.37%) |
18.27 |
15.64 - 19.36 |
0.7174 times |
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
DMA period | DMA value | 5 day DMA | 4.89 | 12 day DMA | 5 | 20 day DMA | 5.66 | 35 day DMA | 6.48 | 50 day DMA | 6.81 | 100 day DMA | 7.87 | 150 day DMA | 8.39 | 200 day DMA | 10.25 | EMA (exponential moving average) of Hertz Global HTZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.95 | 4.94 | 4.83 | 12 day EMA | 5.17 | 5.21 | 5.22 | 20 day EMA | 5.57 | 5.63 | 5.68 | 35 day EMA | 6.08 | 6.15 | 6.21 | 50 day EMA | 6.67 | 6.74 | 6.8 |
SMA (simple moving average) of Hertz Global HTZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.89 | 4.8 | 4.73 | 12 day SMA | 5 | 5.08 | 5.15 | 20 day SMA | 5.66 | 5.8 | 5.91 | 35 day SMA | 6.48 | 6.54 | 6.61 | 50 day SMA | 6.81 | 6.86 | 6.91 | 100 day SMA | 7.87 | 7.92 | 7.97 | 150 day SMA | 8.39 | 8.43 | 8.47 | 200 day SMA | 10.25 | 10.3 | 10.37 |
|
|