HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal Strong Daily Stock price targets for HertzGlobal HTZ are 7.46 and 9.52 | Daily Target 1 | 5.83 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.8866666666667 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.95 |
Daily price and volume Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.24 (44.31%) |
7.43 |
6.68 - 8.74 |
7.8241 times |
Wed 16 April 2025 |
5.71 (0%) |
4.36 |
4.05 - 5.77 |
0 times |
Wed 16 April 2025 |
5.71 (0%) |
4.36 |
4.05 - 5.77 |
0 times |
Wed 16 April 2025 |
5.71 (0%) |
4.36 |
4.05 - 5.77 |
0 times |
Wed 16 April 2025 |
5.71 (5.16%) |
4.36 |
4.05 - 5.77 |
0 times |
Wed 16 April 2025 |
5.43 (-4.9%) |
4.36 |
4.06 - 5.50 |
1.5292 times |
Wed 16 April 2025 |
5.71 (56.44%) |
4.36 |
4.05 - 5.77 |
0 times |
Tue 15 April 2025 |
3.65 (-9.2%) |
4.00 |
3.61 - 4.04 |
0.1937 times |
Mon 14 April 2025 |
4.02 (3.34%) |
3.98 |
3.89 - 4.06 |
0.2019 times |
Fri 11 April 2025 |
3.89 (-6.04%) |
4.01 |
3.72 - 4.05 |
0.2511 times |
Thu 10 April 2025 |
4.14 (-2.59%) |
4.09 |
3.88 - 4.15 |
0.2527 times |
Weekly price and charts HertzGlobal Strong weekly Stock price targets for HertzGlobal HTZ are 6.15 and 10.84 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 5.28 | | Weekly Target 3 | 7.01 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.24 (44.31%) |
4.36 |
4.05 - 8.74 |
5.1269 times |
Wed 16 April 2025 |
5.71 (0%) |
4.36 |
4.05 - 5.77 |
0 times |
Wed 16 April 2025 |
5.71 (0%) |
4.36 |
4.05 - 5.77 |
0 times |
Wed 16 April 2025 |
5.71 (5.16%) |
4.36 |
4.05 - 5.77 |
0 times |
Wed 16 April 2025 |
5.43 (-4.9%) |
4.36 |
4.06 - 5.50 |
1.0021 times |
Wed 16 April 2025 |
5.71 (46.79%) |
3.98 |
3.61 - 5.77 |
0.2593 times |
Fri 11 April 2025 |
3.89 (5.14%) |
3.50 |
3.50 - 4.30 |
0.9135 times |
Fri 04 April 2025 |
3.70 (-11.06%) |
4.08 |
3.50 - 4.18 |
0.9367 times |
Fri 28 March 2025 |
4.16 (19.88%) |
3.51 |
3.39 - 4.27 |
0.4426 times |
Fri 21 March 2025 |
3.47 (-9.16%) |
3.81 |
3.26 - 3.92 |
1.319 times |
Fri 14 March 2025 |
3.82 (-8.39%) |
4.14 |
3.35 - 4.26 |
0.9187 times |
Monthly price and charts HertzGlobal Strong monthly Stock price targets for HertzGlobal HTZ are 5.87 and 11.11 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 6.8266666666667 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.24 (109.14%) |
3.87 |
3.50 - 8.74 |
2.8534 times |
Mon 31 March 2025 |
3.94 (-5.52%) |
4.25 |
3.26 - 4.36 |
1.1596 times |
Fri 28 February 2025 |
4.17 (0.97%) |
3.90 |
3.65 - 4.74 |
0.6118 times |
Fri 31 January 2025 |
4.13 (12.84%) |
3.71 |
3.41 - 4.36 |
0.5182 times |
Tue 31 December 2024 |
3.66 (-19.03%) |
4.83 |
3.15 - 5.08 |
0.5474 times |
Tue 26 November 2024 |
4.52 (62.59%) |
2.79 |
2.77 - 4.85 |
1.0181 times |
Thu 31 October 2024 |
2.78 (-15.76%) |
3.32 |
2.77 - 3.46 |
0.6685 times |
Mon 30 September 2024 |
3.30 (8.55%) |
3.02 |
2.47 - 3.93 |
0.8551 times |
Fri 30 August 2024 |
3.04 (-25.49%) |
4.00 |
3.03 - 4.38 |
0.8128 times |
Wed 31 July 2024 |
4.08 (15.58%) |
3.55 |
3.20 - 4.63 |
0.955 times |
Fri 28 June 2024 |
3.53 (-19.04%) |
4.30 |
2.91 - 4.38 |
1.6188 times |
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 5.18 | | 20 day DMA | 4.66 | | 35 day DMA | 4.28 | | 50 day DMA | 4.27 | | 100 day DMA | 4.13 | | 150 day DMA | 3.83 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 5.53 | 5.44 | | 12 day EMA | 5.52 | 5.02 | 4.89 | | 20 day EMA | 5.03 | 4.69 | 4.58 | | 35 day EMA | 4.69 | 4.48 | 4.41 | | 50 day EMA | 4.47 | 4.32 | 4.26 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 5.65 | 5.65 | | 12 day SMA | 5.18 | 4.8 | 4.65 | | 20 day SMA | 4.66 | 4.42 | 4.31 | | 35 day SMA | 4.28 | 4.16 | 4.12 | | 50 day SMA | 4.27 | 4.2 | 4.17 | | 100 day SMA | 4.13 | 4.09 | 4.07 | | 150 day SMA | 3.83 | 3.79 | 3.77 | | 200 day SMA | 3.76 | 3.74 | 3.73 |
|
|
