HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal Strong Daily Stock price targets for HertzGlobal HTZ are 4.91 and 5.5 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.78 | | Daily Target 3 | 5.04 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.63 |
Daily price and volume Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.11 (2%) |
4.88 |
4.71 - 5.30 |
1.3184 times |
Mon 20 October 2025 |
5.01 (-4.57%) |
5.29 |
4.86 - 5.34 |
1.1857 times |
Fri 17 October 2025 |
5.25 (-7.89%) |
5.66 |
5.20 - 5.78 |
0.9826 times |
Thu 16 October 2025 |
5.70 (2.33%) |
5.55 |
5.51 - 5.98 |
1.0556 times |
Wed 15 October 2025 |
5.57 (0.91%) |
5.59 |
5.43 - 5.66 |
0.9445 times |
Tue 14 October 2025 |
5.52 (0.55%) |
5.39 |
5.16 - 5.71 |
1.1689 times |
Mon 13 October 2025 |
5.49 (-1.96%) |
5.65 |
5.36 - 5.72 |
0.6279 times |
Fri 10 October 2025 |
5.60 (-0.88%) |
5.68 |
5.53 - 5.82 |
0.7687 times |
Thu 09 October 2025 |
5.65 (-2.42%) |
5.84 |
5.64 - 5.88 |
0.5704 times |
Wed 08 October 2025 |
5.79 (3.76%) |
5.55 |
5.42 - 5.95 |
1.3772 times |
Tue 07 October 2025 |
5.58 (-2.11%) |
5.65 |
5.45 - 5.88 |
1.091 times |
Weekly price and charts HertzGlobal Strong weekly Stock price targets for HertzGlobal HTZ are 4.6 and 5.23 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 5.0533333333333 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.68 |
Weekly price and volumes for Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.11 (-2.67%) |
5.29 |
4.71 - 5.34 |
0.6982 times |
Fri 17 October 2025 |
5.25 (-6.25%) |
5.65 |
5.16 - 5.98 |
1.3326 times |
Fri 10 October 2025 |
5.60 (-11.67%) |
6.36 |
5.42 - 6.50 |
1.6383 times |
Fri 03 October 2025 |
6.34 (-6.35%) |
6.84 |
6.20 - 7.12 |
1.1718 times |
Fri 26 September 2025 |
6.77 (-0.44%) |
6.84 |
6.61 - 7.54 |
1.6377 times |
Fri 19 September 2025 |
6.80 (6.25%) |
6.46 |
5.98 - 7.11 |
1.0835 times |
Fri 12 September 2025 |
6.40 (17%) |
5.44 |
5.41 - 6.49 |
1.0764 times |
Fri 05 September 2025 |
5.47 (-4.54%) |
5.51 |
5.29 - 5.78 |
0.4713 times |
Fri 29 August 2025 |
5.73 (0%) |
5.71 |
5.66 - 5.91 |
0.1237 times |
Fri 29 August 2025 |
5.73 (-1.72%) |
5.80 |
5.36 - 5.96 |
0.7665 times |
Fri 22 August 2025 |
5.83 (14.09%) |
5.10 |
5.05 - 6.10 |
2.4908 times |
Monthly price and charts HertzGlobal Strong monthly Stock price targets for HertzGlobal HTZ are 3.71 and 6.12 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 5.6466666666667 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.11 (-24.85%) |
6.73 |
4.71 - 7.12 |
0.749 times |
Tue 30 September 2025 |
6.80 (18.67%) |
5.51 |
5.29 - 7.54 |
0.815 times |
Fri 29 August 2025 |
5.73 (-10.61%) |
6.19 |
5.05 - 6.55 |
0.9354 times |
Thu 31 July 2025 |
6.41 (-6.15%) |
6.80 |
6.22 - 8.44 |
0.7693 times |
Mon 30 June 2025 |
6.83 (4.27%) |
6.55 |
5.72 - 8.03 |
0.6704 times |
Fri 30 May 2025 |
6.55 (-3.96%) |
6.92 |
5.51 - 7.62 |
1.2242 times |
Wed 30 April 2025 |
6.82 (73.1%) |
3.87 |
3.50 - 9.39 |
3.1877 times |
Mon 31 March 2025 |
3.94 (-5.52%) |
4.25 |
3.26 - 4.36 |
0.8352 times |
Fri 28 February 2025 |
4.17 (0.97%) |
3.90 |
3.65 - 4.74 |
0.4406 times |
Fri 31 January 2025 |
4.13 (12.84%) |
3.71 |
3.41 - 4.36 |
0.3733 times |
Tue 31 December 2024 |
3.66 (-19.03%) |
4.83 |
3.15 - 5.08 |
0.3943 times |
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.5 | | 20 day DMA | 6.01 | | 35 day DMA | 6.08 | | 50 day DMA | 5.91 | | 100 day DMA | 6.32 | | 150 day DMA | 6.13 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.34 | 5.51 | | 12 day EMA | 5.56 | 5.64 | 5.75 | | 20 day EMA | 5.75 | 5.82 | 5.9 | | 35 day EMA | 5.8 | 5.84 | 5.89 | | 50 day EMA | 5.83 | 5.86 | 5.89 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.41 | 5.51 | | 12 day SMA | 5.5 | 5.6 | 5.74 | | 20 day SMA | 6.01 | 6.1 | 6.19 | | 35 day SMA | 6.08 | 6.1 | 6.12 | | 50 day SMA | 5.91 | 5.92 | 5.92 | | 100 day SMA | 6.32 | 6.34 | 6.36 | | 150 day SMA | 6.13 | 6.12 | 6.11 | | 200 day SMA | 5.62 | 5.61 | 5.61 |
|
|
