Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 4.25 and 4.48
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.65 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.42 (-0.45%) | 4.46 | 4.31 - 4.54 | 1.182 times | Tue 24 February 2026 | 4.44 (0.23%) | 4.43 | 4.38 - 4.53 | 0.749 times | Mon 23 February 2026 | 4.43 (-5.14%) | 4.59 | 4.29 - 4.59 | 1.1638 times | Fri 20 February 2026 | 4.67 (-0.21%) | 4.65 | 4.44 - 4.76 | 1.1823 times | Thu 19 February 2026 | 4.68 (-11.7%) | 5.10 | 4.52 - 5.12 | 2.1932 times | Wed 18 February 2026 | 5.30 (7.72%) | 5.02 | 4.99 - 5.32 | 0.8646 times | Tue 17 February 2026 | 4.92 (-2.38%) | 5.03 | 4.88 - 5.07 | 0.5975 times | Fri 13 February 2026 | 5.04 (0%) | 5.25 | 5.00 - 5.26 | 0.6225 times | Fri 13 February 2026 | 5.04 (-1.56%) | 5.25 | 5.00 - 5.26 | 0.6263 times | Thu 12 February 2026 | 5.12 (-2.85%) | 5.31 | 5.02 - 5.40 | 0.8188 times | Wed 11 February 2026 | 5.27 (1.35%) | 5.20 | 5.15 - 5.37 | 0.7815 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.21 and 4.51
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.42 (-5.35%) | 4.59 | 4.29 - 4.59 | 0.9884 times | Fri 20 February 2026 | 4.67 (-7.34%) | 5.03 | 4.44 - 5.32 | 1.545 times | Fri 13 February 2026 | 5.04 (0%) | 5.25 | 5.00 - 5.26 | 0.1988 times | Fri 13 February 2026 | 5.04 (-4.91%) | 5.30 | 5.00 - 5.40 | 1.0244 times | Fri 06 February 2026 | 5.30 (8.16%) | 4.88 | 4.85 - 5.51 | 1.2722 times | Fri 30 January 2026 | 4.90 (-11.23%) | 5.53 | 4.84 - 5.58 | 0.9684 times | Fri 23 January 2026 | 5.52 (-1.08%) | 5.47 | 5.33 - 6.14 | 0.9235 times | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.9816 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 1.2215 times | Fri 02 January 2026 | 5.22 (-2.79%) | 5.33 | 5.13 - 5.38 | 0.8761 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 1.2121 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 3.75 and 4.97
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.42 (-9.8%) | 4.88 | 4.29 - 5.51 | 0.5964 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5187 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.6885 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.8088 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.3214 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.9353 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.0736 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.8829 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.7694 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.405 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 3.6585 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.63 | 4.73 |
| 12 day EMA | 4.78 | 4.85 | 4.93 |
| 20 day EMA | 4.92 | 4.97 | 5.03 |
| 35 day EMA | 5.04 | 5.08 | 5.12 |
| 50 day EMA | 5.16 | 5.19 | 5.22 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.7 | 4.8 |
| 12 day SMA | 4.88 | 4.95 | 5.02 |
| 20 day SMA | 4.97 | 5.01 | 5.05 |
| 35 day SMA | 5.2 | 5.24 | 5.26 |
| 50 day SMA | 5.22 | 5.24 | 5.25 |
| 100 day SMA | 5.35 | 5.37 | 5.39 |
| 150 day SMA | 5.59 | 5.62 | 5.64 |
| 200 day SMA | 5.9 | 5.91 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.