HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal Strong Daily Stock price targets for HertzGlobal HTZ are 7.21 and 7.66 | Daily Target 1 | 6.88 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.3266666666667 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.78 |
Daily price and volume Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.29 (1.67%) |
7.27 |
7.12 - 7.57 |
0.5578 times |
Wed 02 July 2025 |
7.17 (1.7%) |
7.19 |
7.08 - 7.52 |
0.6827 times |
Tue 01 July 2025 |
7.05 (3.22%) |
6.80 |
6.68 - 7.17 |
0.7089 times |
Mon 30 June 2025 |
6.83 (-3.39%) |
7.18 |
6.60 - 7.20 |
0.7476 times |
Fri 27 June 2025 |
7.07 (-6.48%) |
7.55 |
6.91 - 7.57 |
1.4891 times |
Thu 26 June 2025 |
7.56 (3.28%) |
7.41 |
7.29 - 8.03 |
1.2359 times |
Wed 25 June 2025 |
7.32 (-0.27%) |
7.34 |
7.08 - 7.49 |
0.9843 times |
Tue 24 June 2025 |
7.34 (14.33%) |
6.63 |
6.50 - 7.41 |
1.4553 times |
Mon 23 June 2025 |
6.42 (4.39%) |
6.05 |
5.95 - 6.52 |
0.8429 times |
Fri 20 June 2025 |
6.15 (4.59%) |
6.05 |
5.92 - 6.44 |
1.2955 times |
Wed 18 June 2025 |
5.88 (0.86%) |
5.88 |
5.74 - 5.98 |
0.4929 times |
Weekly price and charts HertzGlobal Strong weekly Stock price targets for HertzGlobal HTZ are 6.95 and 7.92 | Weekly Target 1 | 6.18 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 7.1533333333333 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.29 (3.11%) |
7.18 |
6.60 - 7.57 |
0.5358 times |
Fri 27 June 2025 |
7.07 (14.96%) |
6.05 |
5.95 - 8.03 |
1.1934 times |
Fri 20 June 2025 |
6.15 (4.77%) |
5.82 |
5.72 - 6.44 |
0.4492 times |
Fri 13 June 2025 |
5.87 (-3.14%) |
6.11 |
5.81 - 6.85 |
0.5935 times |
Fri 06 June 2025 |
6.06 (-7.48%) |
6.55 |
5.86 - 6.64 |
0.6227 times |
Fri 30 May 2025 |
6.55 (-7.09%) |
7.19 |
6.53 - 7.62 |
0.6899 times |
Fri 23 May 2025 |
7.05 (5.86%) |
6.50 |
6.12 - 7.40 |
1.2016 times |
Fri 16 May 2025 |
6.66 (-0.89%) |
6.87 |
5.51 - 7.04 |
1.9384 times |
Fri 09 May 2025 |
6.72 (0.6%) |
6.60 |
5.82 - 6.81 |
1.2943 times |
Fri 02 May 2025 |
6.68 (-19.52%) |
8.31 |
6.46 - 8.64 |
1.4812 times |
Fri 25 April 2025 |
8.30 (0.73%) |
7.33 |
6.61 - 9.39 |
3.9674 times |
Monthly price and charts HertzGlobal Strong monthly Stock price targets for HertzGlobal HTZ are 6.99 and 7.88 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.29 (6.73%) |
6.80 |
6.68 - 7.57 |
0.1024 times |
Mon 30 June 2025 |
6.83 (4.27%) |
6.55 |
5.72 - 8.03 |
0.7955 times |
Fri 30 May 2025 |
6.55 (-3.96%) |
6.92 |
5.51 - 7.62 |
1.4528 times |
Wed 30 April 2025 |
6.82 (73.1%) |
3.87 |
3.50 - 9.39 |
3.7828 times |
Mon 31 March 2025 |
3.94 (-5.52%) |
4.25 |
3.26 - 4.36 |
0.9911 times |
Fri 28 February 2025 |
4.17 (0.97%) |
3.90 |
3.65 - 4.74 |
0.5229 times |
Fri 31 January 2025 |
4.13 (12.84%) |
3.71 |
3.41 - 4.36 |
0.4429 times |
Tue 31 December 2024 |
3.66 (-19.03%) |
4.83 |
3.15 - 5.08 |
0.4679 times |
Tue 26 November 2024 |
4.52 (62.59%) |
2.79 |
2.77 - 4.85 |
0.8702 times |
Thu 31 October 2024 |
2.78 (-15.76%) |
3.32 |
2.77 - 3.46 |
0.5714 times |
Mon 30 September 2024 |
3.30 (8.55%) |
3.02 |
2.47 - 3.93 |
0.7308 times |
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value | | 5 day DMA | 7.08 | | 12 day DMA | 6.83 | | 20 day DMA | 6.54 | | 35 day DMA | 6.55 | | 50 day DMA | 6.75 | | 100 day DMA | 5.51 | | 150 day DMA | 5 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.06 | 7 | | 12 day EMA | 6.92 | 6.85 | 6.79 | | 20 day EMA | 6.79 | 6.74 | 6.69 | | 35 day EMA | 6.73 | 6.7 | 6.67 | | 50 day EMA | 6.74 | 6.72 | 6.7 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.08 | 7.14 | 7.17 | | 12 day SMA | 6.83 | 6.71 | 6.62 | | 20 day SMA | 6.54 | 6.49 | 6.45 | | 35 day SMA | 6.55 | 6.54 | 6.53 | | 50 day SMA | 6.75 | 6.77 | 6.74 | | 100 day SMA | 5.51 | 5.48 | 5.45 | | 150 day SMA | 5 | 4.98 | 4.96 | | 200 day SMA | 4.56 | 4.54 | 4.51 |
|
|
