UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 22.2 and 23.71

Daily Target 121.93
Daily Target 222.47
Daily Target 323.443333333333
Daily Target 423.98
Daily Target 524.95

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Fri 01 May 2026 23.00 (-3.48%) 23.65 22.91 - 24.42 1.0535 times
Thu 30 April 2026 23.83 (2.1%) 23.57 23.11 - 23.98 0.5165 times
Wed 29 April 2026 23.34 (-3.23%) 24.01 23.17 - 24.28 0.6202 times
Tue 28 April 2026 24.12 (1.47%) 23.85 22.61 - 24.58 0.6275 times
Mon 27 April 2026 23.77 (-1.41%) 24.28 23.63 - 25.00 0.5574 times
Fri 24 April 2026 24.11 (-0.82%) 24.56 23.79 - 24.60 0.7375 times
Thu 23 April 2026 24.31 (-6.72%) 26.52 23.78 - 26.73 1.1682 times
Wed 22 April 2026 26.06 (4.12%) 25.48 25.36 - 27.76 2.2416 times
Tue 21 April 2026 25.03 (0.4%) 25.00 24.33 - 25.86 1.4056 times
Mon 20 April 2026 24.93 (10.6%) 22.21 22.01 - 24.94 1.0719 times
Fri 17 April 2026 22.54 (5.38%) 22.02 22.00 - 22.70 0.7594 times

Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 21.61 and 24

Weekly Target 121.15
Weekly Target 222.07
Weekly Target 323.536666666667
Weekly Target 424.46
Weekly Target 525.93

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Fri 01 May 2026 23.00 (-4.6%) 24.28 22.61 - 25.00 0.7232 times
Fri 24 April 2026 24.11 (6.97%) 22.21 22.01 - 27.76 1.4195 times
Fri 17 April 2026 22.54 (4.5%) 21.41 20.01 - 22.70 1.0051 times
Fri 10 April 2026 21.57 (14.61%) 19.06 17.75 - 22.02 0.9821 times
Thu 02 April 2026 18.82 (9.61%) 17.00 16.50 - 19.22 0.7379 times
Fri 27 March 2026 17.17 (-2.5%) 17.99 16.70 - 18.37 0.7198 times
Fri 20 March 2026 17.61 (-4.5%) 18.83 17.50 - 19.25 0.6591 times
Fri 13 March 2026 18.44 (-9.87%) 20.11 17.94 - 21.06 0.7437 times
Fri 06 March 2026 20.46 (-5.71%) 21.66 18.04 - 21.69 2.1581 times
Fri 27 February 2026 21.70 (2.99%) 20.79 19.91 - 21.90 0.8515 times
Fri 20 February 2026 21.07 (4.83%) 19.72 19.45 - 22.50 0.994 times

weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 22.2 and 23.71

Monthly Target 121.93
Monthly Target 222.47
Monthly Target 323.443333333333
Monthly Target 423.98
Monthly Target 524.95

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Fri 01 May 2026 23.00 (-3.48%) 23.65 22.91 - 24.42 0.0472 times
Thu 30 April 2026 23.83 (32.54%) 18.18 17.75 - 27.76 0.8712 times
Tue 31 March 2026 17.98 (-17.14%) 21.66 16.50 - 21.69 0.9932 times
Fri 27 February 2026 21.70 (10.66%) 19.49 19.13 - 22.50 0.7873 times
Fri 30 January 2026 19.61 (-16.27%) 23.70 18.12 - 24.10 0.7968 times
Wed 31 December 2025 23.42 (-18.71%) 28.13 21.40 - 28.87 1.0082 times
Fri 28 November 2025 28.81 (40.74%) 20.27 18.15 - 30.00 1.4218 times
Fri 31 October 2025 20.47 (2.61%) 19.84 15.86 - 21.00 1.287 times
Tue 30 September 2025 19.95 (2.57%) 19.40 17.05 - 21.71 1.5108 times
Fri 29 August 2025 19.45 (2.05%) 18.64 17.07 - 21.02 1.2764 times
Thu 31 July 2025 19.06 (39.12%) 13.76 12.73 - 19.74 1.5921 times

monthly chart UrogenPharma

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.87
20 day DMA 22.36
35 day DMA 20.54
50 day DMA 20.52
100 day DMA 21.02
150 day DMA 21.02
200 day DMA 20.45

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.8423.85
12 day EMA23.323.3523.26
20 day EMA22.5722.5222.38
35 day EMA21.7821.7121.59
50 day EMA20.8220.7320.6

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.8323.93
12 day SMA23.8723.7523.53
20 day SMA22.3622.1521.91
35 day SMA20.5420.4220.31
50 day SMA20.5220.4720.4
100 day SMA21.0221.0421.04
150 day SMA21.0220.9920.95
200 day SMA20.4520.420.36
Back to top | Use Dark Theme