UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 12.32 and 13.11 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.49 | | Daily Target 3 | 12.926666666667 | | Daily Target 4 | 13.28 | | Daily Target 5 | 13.72 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.85 (-3.46%) |
13.31 |
12.57 - 13.36 |
0.7571 times |
Wed 22 May 2024 |
13.31 (0.3%) |
13.22 |
13.07 - 13.51 |
0.684 times |
Tue 21 May 2024 |
13.27 (2.79%) |
12.87 |
12.87 - 13.58 |
0.6647 times |
Mon 20 May 2024 |
12.91 (-2.34%) |
13.30 |
12.84 - 13.46 |
0.6083 times |
Fri 17 May 2024 |
13.22 (0.08%) |
13.22 |
13.04 - 13.35 |
0.6867 times |
Thu 16 May 2024 |
13.21 (-4.14%) |
13.72 |
13.19 - 13.72 |
0.6139 times |
Wed 15 May 2024 |
13.78 (6.25%) |
13.13 |
13.13 - 14.05 |
1.8273 times |
Tue 14 May 2024 |
12.97 (-0.77%) |
12.74 |
12.60 - 13.16 |
1.4254 times |
Mon 13 May 2024 |
13.07 (2.59%) |
10.90 |
10.60 - 13.30 |
1.6938 times |
Fri 10 May 2024 |
12.74 (-1.77%) |
12.97 |
12.25 - 13.08 |
1.0388 times |
Thu 09 May 2024 |
12.97 (-2.26%) |
13.16 |
12.60 - 13.21 |
0.6414 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 12.21 and 13.22 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 12.42 | | Weekly Target 3 | 13 | | Weekly Target 4 | 13.43 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.85 (-2.8%) |
13.30 |
12.57 - 13.58 |
0.55 times |
Fri 17 May 2024 |
13.22 (3.77%) |
10.90 |
10.60 - 14.05 |
1.266 times |
Fri 10 May 2024 |
12.74 (-10.91%) |
14.66 |
12.25 - 14.89 |
0.9509 times |
Fri 03 May 2024 |
14.30 (1.06%) |
14.22 |
13.78 - 14.70 |
0.5505 times |
Fri 26 April 2024 |
14.15 (3.06%) |
13.80 |
13.58 - 14.85 |
0.5477 times |
Fri 19 April 2024 |
13.73 (-9.07%) |
15.32 |
13.17 - 15.50 |
1.1777 times |
Fri 12 April 2024 |
15.10 (11.03%) |
13.64 |
12.37 - 15.21 |
1.3168 times |
Fri 05 April 2024 |
13.60 (-9.33%) |
14.75 |
13.00 - 14.75 |
0.5584 times |
Thu 28 March 2024 |
15.00 (-4.82%) |
16.19 |
14.46 - 18.23 |
1.0256 times |
Fri 22 March 2024 |
15.76 (8.99%) |
14.50 |
13.83 - 16.17 |
2.0564 times |
Fri 15 March 2024 |
14.46 (-19.62%) |
18.10 |
13.86 - 18.29 |
1.014 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are 9.58 and 13.87 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 12.78 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.85 (-7.02%) |
14.06 |
10.60 - 14.89 |
0.7524 times |
Tue 30 April 2024 |
13.82 (-7.87%) |
14.75 |
12.37 - 15.50 |
0.9443 times |
Thu 28 March 2024 |
15.00 (-18.17%) |
17.32 |
13.83 - 18.63 |
1.255 times |
Thu 29 February 2024 |
18.33 (16.75%) |
15.76 |
15.40 - 19.87 |
1.0865 times |
Wed 31 January 2024 |
15.70 (4.67%) |
14.97 |
13.40 - 16.45 |
0.7774 times |
Fri 29 December 2023 |
15.00 (13.72%) |
13.25 |
12.76 - 16.32 |
0.9333 times |
Thu 30 November 2023 |
13.19 (17.66%) |
11.14 |
10.90 - 13.78 |
0.8503 times |
Tue 31 October 2023 |
11.21 (-19.99%) |
14.00 |
10.63 - 14.52 |
0.783 times |
Fri 29 September 2023 |
14.01 (-19.85%) |
17.96 |
13.94 - 18.45 |
0.5694 times |
Thu 31 August 2023 |
17.48 (-19.3%) |
21.66 |
17.46 - 24.13 |
2.0484 times |
Mon 31 July 2023 |
21.66 (109.28%) |
10.35 |
8.69 - 23.93 |
3.2471 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 13.11 | | 12 day DMA | 13.13 | | 20 day DMA | 13.49 | | 35 day DMA | 13.72 | | 50 day DMA | 14.03 | | 100 day DMA | 15.32 | | 150 day DMA | 14.57 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.23 | 13.19 | | 12 day EMA | 13.25 | 13.32 | 13.32 | | 20 day EMA | 13.45 | 13.51 | 13.53 | | 35 day EMA | 13.85 | 13.91 | 13.95 | | 50 day EMA | 14.23 | 14.29 | 14.33 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.11 | 13.18 | 13.28 | | 12 day SMA | 13.13 | 13.18 | 13.23 | | 20 day SMA | 13.49 | 13.54 | 13.59 | | 35 day SMA | 13.72 | 13.74 | 13.75 | | 50 day SMA | 14.03 | 14.12 | 14.21 | | 100 day SMA | 15.32 | 15.34 | 15.36 | | 150 day SMA | 14.57 | 14.56 | 14.55 | | 200 day SMA | 14.96 | 15.01 | 15.05 |
|
|
