UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 3.93 and 4.56 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.82 | | Daily Target 3 | 4.03 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.66 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.24 (6.8%) |
3.97 |
3.61 - 4.24 |
0.6945 times |
Thu 29 May 2025 |
3.97 (-1.98%) |
4.05 |
3.85 - 4.11 |
0.5597 times |
Wed 28 May 2025 |
4.05 (3.05%) |
3.93 |
3.90 - 4.06 |
0.3861 times |
Tue 27 May 2025 |
3.93 (-6.21%) |
4.19 |
3.88 - 4.25 |
0.6424 times |
Fri 23 May 2025 |
4.19 (2.7%) |
3.92 |
3.71 - 4.23 |
0.56 times |
Thu 22 May 2025 |
4.08 (-2.16%) |
4.13 |
3.86 - 4.14 |
0.9488 times |
Wed 21 May 2025 |
4.17 (-44.69%) |
3.69 |
3.42 - 4.18 |
2.3179 times |
Tue 20 May 2025 |
7.54 (-5.4%) |
8.00 |
7.30 - 8.51 |
0.7558 times |
Mon 19 May 2025 |
7.97 (9.03%) |
7.18 |
7.00 - 8.19 |
0.8184 times |
Fri 16 May 2025 |
7.31 (-25.79%) |
8.75 |
6.46 - 8.75 |
2.3165 times |
Thu 15 May 2025 |
9.85 (-0.2%) |
10.00 |
9.56 - 10.12 |
0.2024 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 3.93 and 4.57 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.0333333333333 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.24 (1.19%) |
4.19 |
3.61 - 4.25 |
1.6877 times |
Fri 23 May 2025 |
4.19 (-42.68%) |
7.18 |
3.42 - 8.51 |
3.9931 times |
Fri 16 May 2025 |
7.31 (-29.58%) |
9.90 |
6.46 - 11.73 |
2.3326 times |
Fri 09 May 2025 |
10.38 (-9.82%) |
11.59 |
9.63 - 11.64 |
0.5516 times |
Fri 02 May 2025 |
11.51 (16.62%) |
10.06 |
10.05 - 11.92 |
0.9015 times |
Fri 25 April 2025 |
9.87 (2.07%) |
9.67 |
9.36 - 10.25 |
0.23 times |
Thu 17 April 2025 |
9.67 (-6.93%) |
10.74 |
9.61 - 10.74 |
0.1313 times |
Wed 16 April 2025 |
10.39 (0%) |
10.74 |
10.13 - 10.74 |
0.0485 times |
Wed 16 April 2025 |
10.39 (0%) |
10.74 |
10.13 - 10.74 |
0 times |
Wed 16 April 2025 |
10.39 (2.67%) |
10.38 |
10.13 - 10.83 |
0.1237 times |
Fri 11 April 2025 |
10.12 (-1.27%) |
10.05 |
8.94 - 10.49 |
0.5253 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are -0.34 and 8 | Monthly Target 1 | -1.86 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 6.47 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 14.8 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.24 (-63.57%) |
11.53 |
3.42 - 11.75 |
3.5979 times |
Wed 30 April 2025 |
11.64 (5.24%) |
11.00 |
8.94 - 11.92 |
0.8809 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.5213 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.5029 times |
Fri 31 January 2025 |
11.01 (3.38%) |
10.80 |
9.78 - 11.76 |
0.5727 times |
Tue 31 December 2024 |
10.65 (-14.66%) |
12.29 |
10.26 - 12.56 |
0.4776 times |
Tue 26 November 2024 |
12.48 (1.79%) |
12.33 |
10.62 - 13.37 |
0.6394 times |
Thu 31 October 2024 |
12.26 (-3.46%) |
12.63 |
11.30 - 13.64 |
1.2144 times |
Mon 30 September 2024 |
12.70 (-8.7%) |
13.83 |
12.60 - 14.57 |
0.7529 times |
Fri 30 August 2024 |
13.91 (-15.44%) |
16.50 |
13.69 - 16.50 |
0.84 times |
Wed 31 July 2024 |
16.45 (-1.97%) |
16.92 |
14.89 - 18.15 |
0.7179 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 5.93 | | 20 day DMA | 7.79 | | 35 day DMA | 8.95 | | 50 day DMA | 9.5 | | 100 day DMA | 9.99 | | 150 day DMA | 10.58 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.4 | 4.62 | | 12 day EMA | 5.7 | 5.97 | 6.33 | | 20 day EMA | 6.89 | 7.17 | 7.51 | | 35 day EMA | 8.12 | 8.35 | 8.61 | | 50 day EMA | 9.09 | 9.29 | 9.51 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.04 | 4.08 | | 12 day SMA | 5.93 | 6.42 | 7.02 | | 20 day SMA | 7.79 | 8.15 | 8.53 | | 35 day SMA | 8.95 | 9.11 | 9.27 | | 50 day SMA | 9.5 | 9.64 | 9.79 | | 100 day SMA | 9.99 | 10.05 | 10.13 | | 150 day SMA | 10.58 | 10.63 | 10.68 | | 200 day SMA | 11.32 | 11.38 | 11.43 |
|
|
