UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 24.26 and 26.61 | Daily Target 1 | 22.36 | | Daily Target 2 | 23.81 | | Daily Target 3 | 24.706666666667 | | Daily Target 4 | 26.16 | | Daily Target 5 | 27.06 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.27 (7.3%) |
23.55 |
23.25 - 25.60 |
1.3319 times |
Tue 18 November 2025 |
23.55 (-0.63%) |
23.66 |
22.70 - 24.08 |
0.718 times |
Mon 17 November 2025 |
23.70 (-0.25%) |
23.83 |
23.36 - 24.12 |
0.665 times |
Fri 14 November 2025 |
23.76 (-0.67%) |
23.00 |
23.00 - 25.00 |
0.5755 times |
Thu 13 November 2025 |
23.92 (-4.85%) |
25.05 |
23.64 - 25.19 |
0.5605 times |
Wed 12 November 2025 |
25.14 (6.39%) |
23.58 |
23.52 - 25.19 |
0.6713 times |
Tue 11 November 2025 |
23.63 (2.16%) |
23.10 |
22.86 - 24.22 |
0.4989 times |
Mon 10 November 2025 |
23.13 (-0.47%) |
23.24 |
22.62 - 24.89 |
1.4476 times |
Fri 07 November 2025 |
23.24 (-1.27%) |
22.62 |
21.75 - 23.90 |
1.158 times |
Thu 06 November 2025 |
23.54 (21.72%) |
18.28 |
18.15 - 23.64 |
2.3734 times |
Wed 05 November 2025 |
19.34 (-2.37%) |
20.31 |
18.30 - 21.47 |
0.4689 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 23.99 and 26.89 | Weekly Target 1 | 21.62 | | Weekly Target 2 | 23.45 | | Weekly Target 3 | 24.523333333333 | | Weekly Target 4 | 26.35 | | Weekly Target 5 | 27.42 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.27 (6.36%) |
23.83 |
22.70 - 25.60 |
0.9519 times |
Fri 14 November 2025 |
23.76 (2.24%) |
23.24 |
22.62 - 25.19 |
1.3163 times |
Fri 07 November 2025 |
23.24 (13.53%) |
20.27 |
18.15 - 23.90 |
1.5752 times |
Fri 31 October 2025 |
20.47 (0%) |
19.99 |
19.74 - 20.72 |
0.1593 times |
Fri 31 October 2025 |
20.47 (7.91%) |
19.00 |
19.00 - 21.00 |
0.8894 times |
Fri 24 October 2025 |
18.97 (11.92%) |
16.98 |
16.36 - 19.09 |
0.787 times |
Fri 17 October 2025 |
16.95 (1.62%) |
16.60 |
16.18 - 17.64 |
0.9317 times |
Fri 10 October 2025 |
16.68 (-4.14%) |
17.51 |
15.86 - 17.61 |
1.0317 times |
Fri 03 October 2025 |
17.40 (-5.13%) |
18.49 |
16.72 - 20.17 |
1.2616 times |
Fri 26 September 2025 |
18.34 (2.17%) |
17.86 |
17.05 - 18.45 |
1.0957 times |
Fri 19 September 2025 |
17.95 (-4.47%) |
18.81 |
17.89 - 18.93 |
1.1665 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are 21.71 and 29.16 | Monthly Target 1 | 15.56 | | Monthly Target 2 | 20.41 | | Monthly Target 3 | 23.006666666667 | | Monthly Target 4 | 27.86 | | Monthly Target 5 | 30.46 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.27 (23.45%) |
20.27 |
18.15 - 25.60 |
0.6481 times |
Fri 31 October 2025 |
20.47 (2.61%) |
19.84 |
15.86 - 21.00 |
0.7535 times |
Tue 30 September 2025 |
19.95 (2.57%) |
19.40 |
17.05 - 21.71 |
0.8845 times |
Fri 29 August 2025 |
19.45 (2.05%) |
18.64 |
17.07 - 21.02 |
0.7472 times |
Thu 31 July 2025 |
19.06 (39.12%) |
13.76 |
12.73 - 19.74 |
0.9321 times |
Mon 30 June 2025 |
13.70 (223.11%) |
4.39 |
4.36 - 15.61 |
3.5387 times |
Fri 30 May 2025 |
4.24 (-63.57%) |
11.53 |
3.42 - 11.75 |
1.6318 times |
Wed 30 April 2025 |
11.64 (5.24%) |
11.00 |
8.94 - 11.92 |
0.3995 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.2365 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.2281 times |
Fri 31 January 2025 |
11.01 (3.38%) |
10.80 |
9.78 - 11.76 |
0.2597 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 23.17 | | 20 day DMA | 21.8 | | 35 day DMA | 19.82 | | 50 day DMA | 19.38 | | 100 day DMA | 18.6 | | 150 day DMA | 15.52 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 23.64 | 23.69 | | 12 day EMA | 23.18 | 22.8 | 22.66 | | 20 day EMA | 22.16 | 21.83 | 21.65 | | 35 day EMA | 21.03 | 20.78 | 20.62 | | 50 day EMA | 19.88 | 19.66 | 19.5 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 24.01 | 24.03 | | 12 day SMA | 23.17 | 22.77 | 22.51 | | 20 day SMA | 21.8 | 21.42 | 21.15 | | 35 day SMA | 19.82 | 19.61 | 19.5 | | 50 day SMA | 19.38 | 19.26 | 19.2 | | 100 day SMA | 18.6 | 18.49 | 18.39 | | 150 day SMA | 15.52 | 15.42 | 15.33 | | 200 day SMA | 14.28 | 14.21 | 14.15 |
|
|
