UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma Strong Daily Stock price targets for UrogenPharma URGN are 17.67 and 18.38 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.81 | | Daily Target 3 | 18.23 | | Daily Target 4 | 18.52 | | Daily Target 5 | 18.94 |
Daily price and volume Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.10 (0.17%) |
18.16 |
17.94 - 18.65 |
0.9585 times |
Tue 16 September 2025 |
18.07 (0.06%) |
17.95 |
17.89 - 18.75 |
0.9401 times |
Mon 15 September 2025 |
18.06 (-3.89%) |
18.81 |
17.94 - 18.84 |
0.9838 times |
Fri 12 September 2025 |
18.79 (-2.39%) |
19.10 |
18.67 - 19.20 |
0.6268 times |
Thu 11 September 2025 |
19.25 (0.73%) |
19.14 |
19.14 - 19.98 |
0.6331 times |
Wed 10 September 2025 |
19.11 (-7.64%) |
20.73 |
18.45 - 20.94 |
1.1823 times |
Tue 09 September 2025 |
20.69 (-3.41%) |
21.26 |
20.36 - 21.69 |
0.9949 times |
Mon 08 September 2025 |
21.42 (13.45%) |
19.11 |
18.76 - 21.71 |
1.615 times |
Fri 05 September 2025 |
18.88 (0.43%) |
19.03 |
18.58 - 19.32 |
0.7278 times |
Thu 04 September 2025 |
18.80 (-2.94%) |
19.35 |
18.17 - 19.48 |
1.3376 times |
Wed 03 September 2025 |
19.37 (-0.82%) |
19.29 |
18.97 - 19.82 |
0.7159 times |
Weekly price and charts UrogenPharma Strong weekly Stock price targets for UrogenPharma URGN are 17.52 and 18.47 | Weekly Target 1 | 17.33 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 18.276666666667 | | Weekly Target 4 | 18.66 | | Weekly Target 5 | 19.23 |
Weekly price and volumes for Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.10 (-3.67%) |
18.81 |
17.89 - 18.84 |
0.7763 times |
Fri 12 September 2025 |
18.79 (-0.48%) |
19.11 |
18.45 - 21.71 |
1.3607 times |
Fri 05 September 2025 |
18.88 (-2.93%) |
19.40 |
18.17 - 20.20 |
0.964 times |
Fri 29 August 2025 |
19.45 (0%) |
19.20 |
18.75 - 19.67 |
0.2451 times |
Fri 29 August 2025 |
19.45 (0.05%) |
19.37 |
18.41 - 19.80 |
1.0825 times |
Fri 22 August 2025 |
19.44 (-1.37%) |
19.97 |
18.65 - 20.11 |
0.7284 times |
Fri 15 August 2025 |
19.71 (11.04%) |
17.48 |
17.21 - 20.55 |
0.9431 times |
Fri 08 August 2025 |
17.75 (-8.51%) |
19.92 |
17.07 - 21.02 |
1.1181 times |
Fri 01 August 2025 |
19.40 (2.37%) |
18.98 |
18.37 - 19.74 |
1.0077 times |
Fri 25 July 2025 |
18.95 (24.1%) |
15.40 |
15.04 - 19.15 |
1.7742 times |
Fri 18 July 2025 |
15.27 (7.23%) |
14.15 |
13.79 - 15.80 |
1.0399 times |
Monthly price and charts UrogenPharma Strong monthly Stock price targets for UrogenPharma URGN are 16.09 and 19.91 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 19.233333333333 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Urogen Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.10 (-6.94%) |
19.40 |
17.89 - 21.71 |
0.6161 times |
Fri 29 August 2025 |
19.45 (2.05%) |
18.64 |
17.07 - 21.02 |
0.8562 times |
Thu 31 July 2025 |
19.06 (39.12%) |
13.76 |
12.73 - 19.74 |
1.0679 times |
Mon 30 June 2025 |
13.70 (223.11%) |
4.39 |
4.36 - 15.61 |
4.0544 times |
Fri 30 May 2025 |
4.24 (-63.57%) |
11.53 |
3.42 - 11.75 |
1.8697 times |
Wed 30 April 2025 |
11.64 (5.24%) |
11.00 |
8.94 - 11.92 |
0.4578 times |
Mon 31 March 2025 |
11.06 (16.91%) |
9.50 |
9.06 - 12.37 |
0.2709 times |
Fri 28 February 2025 |
9.46 (-14.08%) |
10.81 |
9.03 - 11.87 |
0.2613 times |
Fri 31 January 2025 |
11.01 (3.38%) |
10.80 |
9.78 - 11.76 |
0.2976 times |
Tue 31 December 2024 |
10.65 (-14.66%) |
12.29 |
10.26 - 12.56 |
0.2482 times |
Tue 26 November 2024 |
12.48 (1.79%) |
12.33 |
10.62 - 13.37 |
0.3323 times |
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value | | 5 day DMA | 18.45 | | 12 day DMA | 19.17 | | 20 day DMA | 19.25 | | 35 day DMA | 19.28 | | 50 day DMA | 18.33 | | 100 day DMA | 14.01 | | 150 day DMA | 12.82 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.63 | 18.91 | | 12 day EMA | 18.91 | 19.06 | 19.24 | | 20 day EMA | 18.98 | 19.07 | 19.17 | | 35 day EMA | 18.49 | 18.51 | 18.54 | | 50 day EMA | 17.95 | 17.94 | 17.93 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.45 | 18.66 | 19.18 | | 12 day SMA | 19.17 | 19.29 | 19.4 | | 20 day SMA | 19.25 | 19.31 | 19.35 | | 35 day SMA | 19.28 | 19.3 | 19.32 | | 50 day SMA | 18.33 | 18.25 | 18.16 | | 100 day SMA | 14.01 | 13.93 | 13.84 | | 150 day SMA | 12.82 | 12.77 | 12.72 | | 200 day SMA | 12.37 | 12.33 | 12.3 |
|
|
