UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 32.89 and 34.47

Daily Target 131.61
Daily Target 232.59
Daily Target 333.19
Daily Target 434.17
Daily Target 534.77

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Thu 18 June 2026 33.57 (2.32%) 33.45 32.21 - 33.79 1.2627 times
Wed 17 June 2026 32.81 (2.69%) 32.50 32.17 - 33.40 0.8164 times
Tue 16 June 2026 31.95 (3.5%) 30.65 30.14 - 32.04 0.8525 times
Mon 15 June 2026 30.87 (3.87%) 29.55 29.46 - 31.15 1.1998 times
Fri 12 June 2026 29.72 (0.75%) 29.48 29.32 - 31.29 0.872 times
Thu 11 June 2026 29.50 (5.36%) 27.95 27.82 - 30.08 0.788 times
Wed 10 June 2026 28.00 (-0.64%) 28.01 27.81 - 29.12 0.9197 times
Tue 09 June 2026 28.18 (3.41%) 27.98 26.60 - 28.46 1.2384 times
Mon 08 June 2026 27.25 (1.49%) 27.30 26.66 - 27.94 1.001 times
Fri 05 June 2026 26.85 (-2.72%) 27.39 26.39 - 27.64 1.0494 times
Thu 04 June 2026 27.60 (3.76%) 26.73 26.67 - 28.10 0.4915 times

Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 31.52 and 35.85

Weekly Target 127.94
Weekly Target 230.76
Weekly Target 332.273333333333
Weekly Target 435.09
Weekly Target 536.6

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Thu 18 June 2026 33.57 (12.95%) 29.55 29.46 - 33.79 0.7294 times
Fri 12 June 2026 29.72 (10.69%) 27.30 26.60 - 31.29 0.8508 times
Fri 05 June 2026 26.85 (-4.55%) 27.88 26.00 - 29.00 0.8814 times
Fri 29 May 2026 28.13 (-2.63%) 29.47 27.54 - 30.69 0.6211 times
Fri 22 May 2026 28.89 (0.38%) 29.00 27.34 - 30.51 0.8762 times
Fri 15 May 2026 28.78 (-2.11%) 30.46 28.26 - 32.37 1.2954 times
Fri 08 May 2026 29.40 (12%) 25.22 23.63 - 30.45 1.5469 times
Wed 06 May 2026 26.25 (14.13%) 23.20 22.67 - 27.43 1.1105 times
Fri 01 May 2026 23.00 (-4.6%) 24.28 22.61 - 25.00 0.7049 times
Fri 24 April 2026 24.11 (6.97%) 22.21 22.01 - 27.76 1.3836 times
Fri 17 April 2026 22.54 (4.5%) 21.41 20.01 - 22.70 0.9797 times

weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 29.79 and 37.58

Monthly Target 123.33
Monthly Target 228.45
Monthly Target 331.12
Monthly Target 436.24
Monthly Target 538.91

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Thu 18 June 2026 33.57 (19.34%) 27.88 26.00 - 33.79 0.5064 times
Fri 29 May 2026 28.13 (18.04%) 23.65 22.67 - 32.37 1.1666 times
Thu 30 April 2026 23.83 (32.54%) 18.18 17.75 - 27.76 0.8361 times
Tue 31 March 2026 17.98 (-17.14%) 21.66 16.50 - 21.69 0.9532 times
Fri 27 February 2026 21.70 (10.66%) 19.49 19.13 - 22.50 0.7556 times
Fri 30 January 2026 19.61 (-16.27%) 23.70 18.12 - 24.10 0.7647 times
Wed 31 December 2025 23.42 (-18.71%) 28.13 21.40 - 28.87 0.9676 times
Fri 28 November 2025 28.81 (40.74%) 20.27 18.15 - 30.00 1.3645 times
Fri 31 October 2025 20.47 (2.61%) 19.84 15.86 - 21.00 1.2352 times
Tue 30 September 2025 19.95 (2.57%) 19.40 17.05 - 21.71 1.45 times
Fri 29 August 2025 19.45 (2.05%) 18.64 17.07 - 21.02 1.225 times

monthly chart UrogenPharma

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 31.78
12 day DMA 29.41
20 day DMA 29.04
35 day DMA 28.49
50 day DMA 26.9
100 day DMA 23.32
150 day DMA 23.25
200 day DMA 22.14

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.1430.3
12 day EMA30.3429.7529.19
20 day EMA29.4429.0128.61
35 day EMA27.8927.5627.25
50 day EMA26.7526.4726.21

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7830.9730.01
12 day SMA29.4128.8228.34
20 day SMA29.0428.8828.65
35 day SMA28.4928.2127.94
50 day SMA26.926.6426.37
100 day SMA23.3223.1923.06
150 day SMA23.2523.1823.12
200 day SMA22.1422.0722.01
Back to top | Use Dark Theme